{"ticker": {"uuid": "f4133469-3657-4a7e-8cc4-43e8804a02e8", "symbol": "KGC", "name": "Kinross Gold Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGC fell 26.28%, moving from 32.74 to 24.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.20 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 66.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.14"}, {"label": "12-Week Change", "value": "-26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 25.12, "low": 22.58, "close": 24.14, "volume": 44402023}, "trend_line": 30.21968, "activity_lines": {"activity_5": 24.749333, "activity_10": 25.870492, "activity_20": 27.895883, "activity_30": 29.111893}, "trend_signal": 0, "fair_value": 14.694214, "relative_strength": -19.201557, "rate_of_change": -0.4072175146209677, "market_dynamics": -1.082314, "expectation": {"probability": 66.0031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.836965, "high": 5.039309, "low": 4.808059, "close": 4.846601, "volume": 35618843}, "trend_line": 4.430783, "activity_lines": {"activity_5": 4.709136, "activity_10": 4.668739, "activity_20": 4.70913, "activity_30": 4.576471}, "trend_signal": 1, "fair_value": 5.310114, "relative_strength": 6.540348, "rate_of_change": 0.6726150714126626, "market_dynamics": -0.777625, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.856236, "high": 4.904413, "low": 4.57681, "close": 4.682799, "volume": 41605242}, "trend_line": 4.457458, "activity_lines": {"activity_5": 4.724553, "activity_10": 4.671062, "activity_20": 4.715208, "activity_30": 4.59273}, "trend_signal": 1, "fair_value": 5.286376, "relative_strength": 1.40856, "rate_of_change": 0.602038059638669, "market_dynamics": -0.801382, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.711705, "high": 4.865872, "low": 4.374467, "close": 4.769518, "volume": 53187998}, "trend_line": 4.471835, "activity_lines": {"activity_5": 4.752816, "activity_10": 4.693661, "activity_20": 4.723203, "activity_30": 4.612863}, "trend_signal": 1, "fair_value": 5.262964, "relative_strength": 5.027798, "rate_of_change": 0.3225380923387195, "market_dynamics": -0.582565, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.759882, "high": 4.942955, "low": 4.624987, "close": 4.894778, "volume": 47363758}, "trend_line": 4.485008, "activity_lines": {"activity_5": 4.811271, "activity_10": 4.73483, "activity_20": 4.739244, "activity_30": 4.640149}, "trend_signal": 1, "fair_value": 5.244372, "relative_strength": 7.460812, "rate_of_change": 0.2945770584111467, "market_dynamics": -0.512655, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82733, "high": 4.846601, "low": 4.432279, "close": 4.45155, "volume": 39072828}, "trend_line": 4.484039, "activity_lines": {"activity_5": 4.690508, "activity_10": 4.691384, "activity_20": 4.709644, "activity_30": 4.637991}, "trend_signal": 1, "fair_value": 5.223282, "relative_strength": -0.634491, "rate_of_change": -0.021605312632654246, "market_dynamics": -0.56556, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.490091, "high": 4.837436, "low": 4.45155, "close": 4.66294, "volume": 42584435}, "trend_line": 4.487902, "activity_lines": {"activity_5": 4.668471, "activity_10": 4.690401, "activity_20": 4.700452, "activity_30": 4.649533}, "trend_signal": 1, "fair_value": 5.202171, "relative_strength": 2.778822, "rate_of_change": 0.08615000895397987, "market_dynamics": -0.529121, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.682328, "high": 5.031322, "low": 4.672634, "close": 4.876213, "volume": 51434866}, "trend_line": 4.511848, "activity_lines": {"activity_5": 4.72977, "activity_10": 4.728906, "activity_20": 4.712346, "activity_30": 4.674585}, "trend_signal": 1, "fair_value": 5.183918, "relative_strength": 4.263142, "rate_of_change": 0.5335678007229119, "market_dynamics": -0.382435, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.798659, "high": 4.866519, "low": 4.585386, "close": 4.624163, "volume": 30656369}, "trend_line": 4.533403, "activity_lines": {"activity_5": 4.694158, "activity_10": 4.713688, "activity_20": 4.701361, "activity_30": 4.681831}, "trend_signal": 1, "fair_value": 5.163075, "relative_strength": -0.240843, "rate_of_change": 0.4777421579805041, "market_dynamics": -0.50677, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.66294, "high": 5.041016, "low": 4.604386, "close": 5.021627, "volume": 68944626}, "trend_line": 4.57865, "activity_lines": {"activity_5": 4.800724, "activity_10": 4.770225, "activity_20": 4.728824, "activity_30": 4.71333}, "trend_signal": 1, "fair_value": 5.137894, "relative_strength": 7.844909, "rate_of_change": 0.9980802500902703, "market_dynamics": -0.082738, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.041016, "high": 5.137958, "low": 4.827742, "close": 4.827742, "volume": 48260936}, "trend_line": 4.625028, "activity_lines": {"activity_5": 4.834205, "activity_10": 4.78062, "activity_20": 4.736934, "activity_30": 4.7294}, "trend_signal": 1, "fair_value": 5.118643, "relative_strength": 6.293702, "rate_of_change": 1.012918655062097, "market_dynamics": 0.05004, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.808354, "high": 4.808354, "low": 4.362418, "close": 4.420583, "volume": 55335825}, "trend_line": 4.653721, "activity_lines": {"activity_5": 4.706887, "activity_10": 4.717855, "activity_20": 4.707532, "activity_30": 4.71621}, "trend_signal": 1, "fair_value": 5.095978, "relative_strength": -2.048275, "rate_of_change": 0.6203854333422335, "market_dynamics": -0.191634, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.352723, "high": 4.488443, "low": 4.187921, "close": 4.45936, "volume": 61102857}, "trend_line": 4.690665, "activity_lines": {"activity_5": 4.608652, "activity_10": 4.669885, "activity_20": 4.684937, "activity_30": 4.703671}, "trend_signal": 0, "fair_value": 5.072171, "relative_strength": -1.754497, "rate_of_change": 0.7938593654411188, "market_dynamics": -0.157578, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.565997, "high": 5.031322, "low": 4.52722, "close": 4.963462, "volume": 62585726}, "trend_line": 4.724306, "activity_lines": {"activity_5": 4.706241, "activity_10": 4.717634, "activity_20": 4.712597, "activity_30": 4.72127}, "trend_signal": 0, "fair_value": 5.051537, "relative_strength": 8.355051, "rate_of_change": 0.7171904196952938, "market_dynamics": -0.244884, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.895602, "high": 5.331844, "low": 4.876213, "close": 5.176735, "volume": 75641503}, "trend_line": 4.757716, "activity_lines": {"activity_5": 4.852301, "activity_10": 4.800632, "activity_20": 4.758544, "activity_30": 4.750459}, "trend_signal": 0, "fair_value": 5.03515, "relative_strength": 15.123801, "rate_of_change": 0.7071938185206449, "market_dynamics": -0.030028, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.137958, "high": 5.302761, "low": 4.963559, "close": 5.147653, "volume": 75155432}, "trend_line": 4.778986, "activity_lines": {"activity_5": 4.978326, "activity_10": 4.873217, "activity_20": 4.799323, "activity_30": 4.775617}, "trend_signal": 0, "fair_value": 5.022261, "relative_strength": 16.665568, "rate_of_change": 0.44706325472137165, "market_dynamics": 0.400369, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.18643, "high": 5.428786, "low": 5.002239, "close": 5.380315, "volume": 66216929}, "trend_line": 4.79748, "activity_lines": {"activity_5": 5.160578, "activity_10": 4.975447, "activity_20": 4.860001, "activity_30": 4.814412}, "trend_signal": 1, "fair_value": 5.006431, "relative_strength": 14.678336, "rate_of_change": 0.3869858585063956, "market_dynamics": 0.915511, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.331844, "high": 5.417638, "low": 4.963462, "close": 5.021627, "volume": 67487771}, "trend_line": 4.794443, "activity_lines": {"activity_5": 5.159286, "activity_10": 4.999419, "activity_20": 4.883288, "activity_30": 4.828873}, "trend_signal": 1, "fair_value": 4.992446, "relative_strength": 5.399298, "rate_of_change": -0.06330406796901615, "market_dynamics": 1.018199, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.002239, "high": 5.390009, "low": 4.973156, "close": 5.157347, "volume": 60728497}, "trend_line": 4.808058, "activity_lines": {"activity_5": 5.165749, "activity_10": 5.045422, "activity_20": 4.916741, "activity_30": 4.852286}, "trend_signal": 1, "fair_value": 4.98221, "relative_strength": 5.51654, "rate_of_change": 0.2839745930861981, "market_dynamics": 0.964183, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.089487, "high": 5.477258, "low": 5.021627, "close": 5.409398, "volume": 36958838}, "trend_line": 4.827202, "activity_lines": {"activity_5": 5.243303, "activity_10": 5.127559, "activity_20": 4.971526, "activity_30": 4.891082}, "trend_signal": 1, "fair_value": 4.975774, "relative_strength": 9.174976, "rate_of_change": 0.39816491398397913, "market_dynamics": 0.935177, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.486952, "high": 5.822127, "low": 5.438481, "close": 5.788023, "volume": 72888228}, "trend_line": 4.85035, "activity_lines": {"activity_5": 5.431554, "activity_10": 5.271487, "activity_20": 5.057671, "activity_30": 4.953071}, "trend_signal": 1, "fair_value": 4.971245, "relative_strength": 15.376339, "rate_of_change": 0.47953244964681296, "market_dynamics": 1.016399, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.661349, "high": 5.817255, "low": 5.515187, "close": 5.602884, "volume": 84145248}, "trend_line": 4.867965, "activity_lines": {"activity_5": 5.515402, "activity_10": 5.364293, "activity_20": 5.121839, "activity_30": 5.001621}, "trend_signal": 1, "fair_value": 4.96553, "relative_strength": 11.057032, "rate_of_change": 0.36316966816827984, "market_dynamics": 1.208803, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.515187, "high": 6.090091, "low": 5.437233, "close": 5.87572, "volume": 91402366}, "trend_line": 4.899462, "activity_lines": {"activity_5": 5.675357, "activity_10": 5.485209, "activity_20": 5.20839, "activity_30": 5.066638}, "trend_signal": 1, "fair_value": 4.959077, "relative_strength": 13.295247, "rate_of_change": 0.647026016004632, "market_dynamics": 1.48265, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.87572, "high": 6.177788, "low": 5.797767, "close": 6.002394, "volume": 66064778}, "trend_line": 4.948266, "activity_lines": {"activity_5": 5.820596, "activity_10": 5.603405, "activity_20": 5.301324, "activity_30": 5.137795}, "trend_signal": 1, "fair_value": 4.954823, "relative_strength": 14.249424, "rate_of_change": 0.996109368742946, "market_dynamics": 1.637934, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.04137, "high": 6.1583, "low": 5.812383, "close": 5.895208, "volume": 35423700}, "trend_line": 4.989001, "activity_lines": {"activity_5": 5.873771, "activity_10": 5.683223, "activity_20": 5.37818, "activity_30": 5.198888}, "trend_signal": 1, "fair_value": 4.950172, "relative_strength": 11.41267, "rate_of_change": 0.8232176685731878, "market_dynamics": 1.465874, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.885464, "high": 5.953771, "low": 5.515187, "close": 5.563907, "volume": 53984099}, "trend_line": 5.018692, "activity_lines": {"activity_5": 5.784125, "activity_10": 5.689741, "activity_20": 5.418719, "activity_30": 5.235979}, "trend_signal": 1, "fair_value": 4.943165, "relative_strength": 6.712433, "rate_of_change": 0.5951291651374633, "market_dynamics": 1.302212, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.485954, "high": 5.807511, "low": 5.408001, "close": 5.739302, "volume": 53185427}, "trend_line": 5.053267, "activity_lines": {"activity_5": 5.767885, "activity_10": 5.720581, "activity_20": 5.470665, "activity_30": 5.28247}, "trend_signal": 1, "fair_value": 4.939712, "relative_strength": 7.946215, "rate_of_change": 0.6889245245573996, "market_dynamics": 1.109394, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.632116, "high": 5.651605, "low": 5.24235, "close": 5.261839, "volume": 51559628}, "trend_line": 5.080597, "activity_lines": {"activity_5": 5.583396, "activity_10": 5.658082, "activity_20": 5.472013, "activity_30": 5.295926}, "trend_signal": 1, "fair_value": 4.932909, "relative_strength": -2.114956, "rate_of_change": 0.5408382339583496, "market_dynamics": 0.578914, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.213118, "high": 5.583396, "low": 5.164397, "close": 5.398257, "volume": 58606419}, "trend_line": 5.107337, "activity_lines": {"activity_5": 5.485305, "activity_10": 5.61602, "activity_20": 5.484517, "activity_30": 5.31642}, "trend_signal": 1, "fair_value": 4.927153, "relative_strength": -0.55095, "rate_of_change": 0.5263161002535767, "market_dynamics": 0.194236, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446978, "high": 5.646733, "low": 5.300815, "close": 5.35928, "volume": 55572949}, "trend_line": 5.138558, "activity_lines": {"activity_5": 5.414497, "activity_10": 5.56249, "activity_20": 5.489623, "activity_30": 5.332674}, "trend_signal": 1, "fair_value": 4.919645, "relative_strength": -2.756371, "rate_of_change": 0.6112970418830693, "market_dynamics": -0.185118, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.271583, "high": 5.339792, "low": 5.018235, "close": 5.027979, "volume": 46975476}, "trend_line": 5.14364, "activity_lines": {"activity_5": 5.268984, "activity_10": 5.449635, "activity_20": 5.461569, "activity_30": 5.32554}, "trend_signal": 1, "fair_value": 4.909203, "relative_strength": -10.035614, "rate_of_change": 0.09889934102136626, "market_dynamics": -0.743601, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.037723, "high": 5.213118, "low": 4.767323, "close": 4.940282, "volume": 69046254}, "trend_line": 5.146763, "activity_lines": {"activity_5": 5.129968, "activity_10": 5.334654, "activity_20": 5.424208, "activity_30": 5.31242}, "trend_signal": 0, "fair_value": 4.903056, "relative_strength": -11.42106, "rate_of_change": 0.060715757712428216, "market_dynamics": -0.805405, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.969514, "high": 5.047468, "low": 4.745399, "close": 4.852585, "volume": 41422772}, "trend_line": 5.152422, "activity_lines": {"activity_5": 5.014987, "activity_10": 5.215776, "activity_20": 5.376021, "activity_30": 5.293441}, "trend_signal": 0, "fair_value": 4.898139, "relative_strength": -14.53314, "rate_of_change": 0.10995260516172274, "market_dynamics": -1.006654, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.784376, "high": 4.950026, "low": 4.628469, "close": 4.950026, "volume": 60554727}, "trend_line": 5.158439, "activity_lines": {"activity_5": 4.95977, "activity_10": 5.133216, "activity_20": 5.335242, "activity_30": 5.280383}, "trend_signal": 0, "fair_value": 4.89182, "relative_strength": -13.772227, "rate_of_change": 0.11678003082823626, "market_dynamics": -1.088228, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.037723, "high": 5.41966, "low": 5.008491, "close": 5.262853, "volume": 110149732}, "trend_line": 5.170708, "activity_lines": {"activity_5": 5.038711, "activity_10": 5.126668, "activity_20": 5.32432, "activity_30": 5.28712}, "trend_signal": 0, "fair_value": 4.886461, "relative_strength": -8.351617, "rate_of_change": 0.23784327002800387, "market_dynamics": -0.879756, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.253052, "high": 5.63527, "low": 5.233451, "close": 5.556867, "volume": 87773926}, "trend_line": 5.207552, "activity_lines": {"activity_5": 5.222085, "activity_10": 5.185075, "activity_20": 5.340988, "activity_30": 5.312033}, "trend_signal": 0, "fair_value": 4.881883, "relative_strength": -3.276965, "rate_of_change": 0.7125523235889444, "market_dynamics": -0.674732, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.537266, "high": 5.84108, "low": 5.331456, "close": 5.537266, "volume": 63861759}, "trend_line": 5.236697, "activity_lines": {"activity_5": 5.363666, "activity_10": 5.240045, "activity_20": 5.353842, "activity_30": 5.333305}, "trend_signal": 1, "fair_value": 4.878341, "relative_strength": -5.709979, "rate_of_change": 0.559667959148572, "market_dynamics": -0.432388, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.586268, "high": 6.027289, "low": 5.556867, "close": 6.007688, "volume": 49535158}, "trend_line": 5.274412, "activity_lines": {"activity_5": 5.622256, "activity_10": 5.384221, "activity_20": 5.41075, "activity_30": 5.383046}, "trend_signal": 1, "fair_value": 4.876072, "relative_strength": 1.882864, "rate_of_change": 0.7202058855037726, "market_dynamics": -0.158679, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144895, "high": 6.389907, "low": 6.007688, "close": 6.272301, "volume": 86731426}, "trend_line": 5.32935, "activity_lines": {"activity_5": 5.892043, "activity_10": 5.562947, "activity_20": 5.488164, "activity_30": 5.447426}, "trend_signal": 1, "fair_value": 4.873234, "relative_strength": 7.297858, "rate_of_change": 1.0415947787165647, "market_dynamics": 0.195669, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.321303, "high": 6.67412, "low": 6.095893, "close": 6.2527, "volume": 98071007}, "trend_line": 5.370386, "activity_lines": {"activity_5": 6.067144, "activity_10": 5.722217, "activity_20": 5.558402, "activity_30": 5.506997}, "trend_signal": 1, "fair_value": 4.869747, "relative_strength": 8.611992, "rate_of_change": 0.7700000938200733, "market_dynamics": 0.515742, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.321303, "high": 6.679021, "low": 6.076292, "close": 6.634918, "volume": 99860146}, "trend_line": 5.430625, "activity_lines": {"activity_5": 6.303662, "activity_10": 5.934738, "activity_20": 5.661026, "activity_30": 5.58858}, "trend_signal": 1, "fair_value": 4.869581, "relative_strength": 18.557085, "rate_of_change": 1.1216884596377272, "market_dynamics": 0.97902, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.360505, "high": 6.732923, "low": 6.213498, "close": 6.605517, "volume": 90786783}, "trend_line": 5.503456, "activity_lines": {"activity_5": 6.45851, "activity_10": 6.112696, "activity_20": 5.756816, "activity_30": 5.664379}, "trend_signal": 1, "fair_value": 4.871028, "relative_strength": 14.754804, "rate_of_change": 1.3411163540108157, "market_dynamics": 1.313097, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.634918, "high": 6.713322, "low": 6.291902, "close": 6.45851, "volume": 74401222}, "trend_line": 5.570095, "activity_lines": {"activity_5": 6.493138, "activity_10": 6.233648, "activity_20": 5.833832, "activity_30": 5.725996}, "trend_signal": 1, "fair_value": 4.867467, "relative_strength": 11.515582, "rate_of_change": 1.2108573231075226, "market_dynamics": 1.302641, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.615318, "high": 7.546362, "low": 6.536914, "close": 7.438557, "volume": 89370297}, "trend_line": 5.652598, "activity_lines": {"activity_5": 6.824394, "activity_10": 6.503592, "activity_20": 6.001411, "activity_30": 5.846542}, "trend_signal": 1, "fair_value": 4.869955, "relative_strength": 25.70406, "rate_of_change": 1.4811776100766683, "market_dynamics": 1.371217, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.409156, "high": 7.859977, "low": 7.369954, "close": 7.840376, "volume": 60026961}, "trend_line": 5.741386, "activity_lines": {"activity_5": 7.211839, "activity_10": 6.801348, "activity_20": 6.200419, "activity_30": 5.987689}, "trend_signal": 1, "fair_value": 4.873508, "relative_strength": 29.712218, "rate_of_change": 1.5707467610468688, "market_dynamics": 1.304708, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.859977, "high": 8.065787, "low": 7.654167, "close": 7.90898, "volume": 88423237}, "trend_line": 5.83343, "activity_lines": {"activity_5": 7.516307, "activity_10": 7.064714, "activity_20": 6.396698, "activity_30": 6.127533}, "trend_signal": 1, "fair_value": 4.877153, "relative_strength": 29.979126, "rate_of_change": 1.6031669008145344, "market_dynamics": 1.331779, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.006984, "high": 8.109889, "low": 7.791374, "close": 7.99722, "volume": 55049057}, "trend_line": 5.92066, "activity_lines": {"activity_5": 7.765251, "activity_10": 7.301357, "activity_20": 6.590213, "activity_30": 6.267133}, "trend_signal": 1, "fair_value": 4.881684, "relative_strength": 31.049494, "rate_of_change": 1.4953466485412514, "market_dynamics": 1.371331, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.046403, "high": 8.046403, "low": 7.269306, "close": 7.279142, "volume": 81736105}, "trend_line": 5.995911, "activity_lines": {"activity_5": 7.682056, "activity_10": 7.362714, "activity_20": 6.704589, "activity_30": 6.354777}, "trend_signal": 1, "fair_value": 4.882608, "relative_strength": 17.291968, "rate_of_change": 1.2709900585407814, "market_dynamics": 1.199839, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.298816, "high": 7.623426, "low": 7.180776, "close": 7.288979, "volume": 72151317}, "trend_line": 6.066965, "activity_lines": {"activity_5": 7.547431, "activity_10": 7.402743, "activity_20": 6.810295, "activity_30": 6.438201}, "trend_signal": 1, "fair_value": 4.891735, "relative_strength": 15.05513, "rate_of_change": 1.1850409387330678, "market_dynamics": 1.043653, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.249632, "high": 7.648018, "low": 7.082409, "close": 7.495549, "volume": 85093616}, "trend_line": 6.136504, "activity_lines": {"activity_5": 7.491634, "activity_10": 7.461844, "activity_20": 6.926671, "activity_30": 6.530367}, "trend_signal": 1, "fair_value": 4.902421, "relative_strength": 16.913429, "rate_of_change": 1.1461908878656903, "market_dynamics": 0.8568, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.574243, "high": 8.26281, "low": 7.397183, "close": 8.184117, "volume": 82628820}, "trend_line": 6.216373, "activity_lines": {"activity_5": 7.688348, "activity_10": 7.623543, "activity_20": 7.098452, "activity_30": 6.662471}, "trend_signal": 1, "fair_value": 4.917169, "relative_strength": 26.784709, "rate_of_change": 1.3015391173866997, "market_dynamics": 0.869065, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.20379, "high": 8.410361, "low": 7.76114, "close": 8.331667, "volume": 56314168}, "trend_line": 6.307333, "activity_lines": {"activity_5": 7.915903, "activity_10": 7.783902, "activity_20": 7.269256, "activity_30": 6.798942}, "trend_signal": 1, "fair_value": 4.933682, "relative_strength": 25.668628, "rate_of_change": 1.4632326599449539, "market_dynamics": 0.860434, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.223464, "high": 9.138275, "low": 8.193954, "close": 9.059581, "volume": 85469911}, "trend_line": 6.413462, "activity_lines": {"activity_5": 8.3638, "activity_10": 8.045224, "activity_20": 7.493236, "activity_30": 6.976506}, "trend_signal": 1, "fair_value": 4.955448, "relative_strength": 34.225227, "rate_of_change": 1.6826287751098623, "market_dynamics": 1.052574, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.059581, "high": 9.256315, "low": 8.410361, "close": 8.675951, "volume": 89747208}, "trend_line": 6.50258, "activity_lines": {"activity_5": 8.565124, "activity_10": 8.189503, "activity_20": 7.660647, "activity_30": 7.122473}, "trend_signal": 1, "fair_value": 4.975223, "relative_strength": 30.092768, "rate_of_change": 1.3895459269891992, "market_dynamics": 1.180511, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.646441, "high": 9.06932, "low": 8.223464, "close": 8.469381, "volume": 80596875}, "trend_line": 6.588386, "activity_lines": {"activity_5": 8.605127, "activity_10": 8.273725, "activity_20": 7.790641, "activity_30": 7.249364}, "trend_signal": 1, "fair_value": 4.991097, "relative_strength": 27.018412, "rate_of_change": 1.3195685404870041, "market_dynamics": 1.103294, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.548074, "high": 9.290743, "low": 8.434952, "close": 8.607094, "volume": 95997575}, "trend_line": 6.689825, "activity_lines": {"activity_5": 8.626112, "activity_10": 8.37155, "activity_20": 7.918483, "activity_30": 7.379603}, "trend_signal": 1, "fair_value": 5.01002, "relative_strength": 30.785164, "rate_of_change": 1.5396638873314354, "market_dynamics": 1.15659, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.918527, "high": 8.567747, "low": 7.711956, "close": 8.341504, "volume": 74639381}, "trend_line": 6.776566, "activity_lines": {"activity_5": 8.530368, "activity_10": 8.408393, "activity_20": 8.006504, "activity_30": 7.486163}, "trend_signal": 1, "fair_value": 5.027885, "relative_strength": 25.84383, "rate_of_change": 1.296610897893442, "market_dynamics": 0.84313, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.430034, "high": 9.039908, "low": 8.410361, "close": 9.020235, "volume": 60137125}, "trend_line": 6.901845, "activity_lines": {"activity_5": 8.660212, "activity_10": 8.562382, "activity_20": 8.145814, "activity_30": 7.630916}, "trend_signal": 1, "fair_value": 5.052095, "relative_strength": 29.660216, "rate_of_change": 1.848709213486594, "market_dynamics": 0.5519, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.990725, "high": 9.423539, "low": 8.813305, "close": 9.03043, "volume": 84274337}, "trend_line": 7.022918, "activity_lines": {"activity_5": 8.796078, "activity_10": 8.686568, "activity_20": 8.271749, "activity_30": 7.768244}, "trend_signal": 1, "fair_value": 5.074368, "relative_strength": 26.966502, "rate_of_change": 1.7542120983592067, "market_dynamics": 0.462468, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.119254, "high": 9.119254, "low": 8.586311, "close": 8.921868, "volume": 58948185}, "trend_line": 7.141671, "activity_lines": {"activity_5": 8.872124, "activity_10": 8.759353, "activity_20": 8.37421, "activity_30": 7.890757}, "trend_signal": 1, "fair_value": 5.095121, "relative_strength": 24.176355, "rate_of_change": 1.6909353063783443, "market_dynamics": 0.181607, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.793567, "high": 8.823175, "low": 8.201407, "close": 8.221146, "volume": 51877412}, "trend_line": 7.24811, "activity_lines": {"activity_5": 8.684431, "activity_10": 8.678801, "activity_20": 8.397226, "activity_30": 7.9604}, "trend_signal": 1, "fair_value": 5.114209, "relative_strength": 18.523193, "rate_of_change": 1.4903934947437365, "market_dynamics": -0.094764, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.30997, "high": 9.968016, "low": 8.250754, "close": 9.711414, "volume": 72186756}, "trend_line": 7.407147, "activity_lines": {"activity_5": 9.019224, "activity_10": 8.868533, "activity_20": 8.554619, "activity_30": 8.119323}, "trend_signal": 1, "fair_value": 5.144203, "relative_strength": 33.448119, "rate_of_change": 2.194185794641645, "market_dynamics": 0.024921, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.543635, "high": 9.553505, "low": 9.020561, "close": 9.435073, "volume": 158017957}, "trend_line": 7.559897, "activity_lines": {"activity_5": 9.170575, "activity_10": 8.982936, "activity_20": 8.670903, "activity_30": 8.250157}, "trend_signal": 1, "fair_value": 5.173603, "relative_strength": 26.851159, "rate_of_change": 2.0621974965529937, "market_dynamics": 0.104696, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.454811, "high": 9.839616, "low": 9.336379, "close": 9.336379, "volume": 66103013}, "trend_line": 7.706109, "activity_lines": {"activity_5": 9.261373, "activity_10": 9.072567, "activity_20": 8.763615, "activity_30": 8.364769}, "trend_signal": 1, "fair_value": 5.202135, "relative_strength": 23.752205, "rate_of_change": 1.9340475141394036, "market_dynamics": 0.137498, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.217948, "high": 9.662067, "low": 9.148862, "close": 9.296902, "volume": 59908887}, "trend_line": 7.840577, "activity_lines": {"activity_5": 9.318615, "activity_10": 9.143012, "activity_20": 8.843529, "activity_30": 8.467401}, "trend_signal": 1, "fair_value": 5.228353, "relative_strength": 21.891577, "rate_of_change": 1.744953257214504, "market_dynamics": 0.304064, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.287033, "high": 9.928539, "low": 9.094581, "close": 9.691675, "volume": 53638164}, "trend_line": 7.978404, "activity_lines": {"activity_5": 9.482445, "activity_10": 9.270188, "activity_20": 8.954104, "activity_30": 8.586826}, "trend_signal": 1, "fair_value": 5.254512, "relative_strength": 24.708267, "rate_of_change": 1.7578680752704883, "market_dynamics": 0.134455, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.681806, "high": 10.50096, "low": 9.58706, "close": 10.471352, "volume": 57483126}, "trend_line": 8.142874, "activity_lines": {"activity_5": 9.808133, "activity_10": 9.519405, "activity_20": 9.130446, "activity_30": 8.747662}, "trend_signal": 1, "fair_value": 5.284433, "relative_strength": 32.549089, "rate_of_change": 2.0614398568936916, "market_dynamics": 0.046675, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.629261, "high": 10.678607, "low": 10.313442, "close": 10.392397, "volume": 80856107}, "trend_line": 8.289031, "activity_lines": {"activity_5": 10.05684, "activity_10": 9.715541, "activity_20": 9.287486, "activity_30": 8.892792}, "trend_signal": 1, "fair_value": 5.315672, "relative_strength": 31.826927, "rate_of_change": 1.7949068105437802, "market_dynamics": 0.293345, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34305, "high": 10.560175, "low": 9.765695, "close": 9.849584, "volume": 75589293}, "trend_line": 8.408273, "activity_lines": {"activity_5": 10.060788, "activity_10": 9.788036, "activity_20": 9.378005, "activity_30": 8.993473}, "trend_signal": 1, "fair_value": 5.342255, "relative_strength": 25.855626, "rate_of_change": 1.4385517438648723, "market_dynamics": 0.483981, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.879192, "high": 10.604587, "low": 9.069908, "close": 10.333181, "volume": 100683917}, "trend_line": 8.544289, "activity_lines": {"activity_5": 10.191721, "activity_10": 9.933563, "activity_20": 9.502388, "activity_30": 9.117661}, "trend_signal": 1, "fair_value": 5.36764, "relative_strength": 25.038217, "rate_of_change": 1.6176449075808994, "market_dynamics": 0.778122, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.839715, "high": 10.066709, "low": 9.010692, "close": 9.129124, "volume": 98080289}, "trend_line": 8.62743, "activity_lines": {"activity_5": 9.852216, "activity_10": 9.834511, "activity_20": 9.498586, "activity_30": 9.155392}, "trend_signal": 1, "fair_value": 5.386897, "relative_strength": 12.191385, "rate_of_change": 0.9730593148242206, "market_dynamics": 0.504244, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.47455, "high": 10.165403, "low": 9.415334, "close": 10.086448, "volume": 87293172}, "trend_line": 8.743461, "activity_lines": {"activity_5": 9.869323, "activity_10": 9.893009, "activity_20": 9.581457, "activity_30": 9.249522}, "trend_signal": 1, "fair_value": 5.415468, "relative_strength": 21.104046, "rate_of_change": 1.3449080432991, "market_dynamics": 0.199232, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.671936, "high": 10.01833, "low": 9.533252, "close": 9.612449, "volume": 64189688}, "trend_line": 8.848592, "activity_lines": {"activity_5": 9.75409, "activity_10": 9.858507, "activity_20": 9.61083, "activity_30": 9.305586}, "trend_signal": 1, "fair_value": 5.442536, "relative_strength": 13.568727, "rate_of_change": 1.202395710348569, "market_dynamics": -0.163659, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.592649, "high": 10.01833, "low": 9.394659, "close": 9.652047, "volume": 71052704}, "trend_line": 8.922375, "activity_lines": {"activity_5": 9.704054, "activity_10": 9.827979, "activity_20": 9.641341, "activity_30": 9.357422}, "trend_signal": 1, "fair_value": 5.472874, "relative_strength": 12.504445, "rate_of_change": 0.8338388751566419, "market_dynamics": -0.672103, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.939133, "high": 10.463809, "low": 9.57285, "close": 9.671846, "volume": 79743302}, "trend_line": 8.983424, "activity_lines": {"activity_5": 9.673786, "activity_10": 9.795312, "activity_20": 9.66909, "activity_30": 9.405775}, "trend_signal": 1, "fair_value": 5.502038, "relative_strength": 12.888664, "rate_of_change": 0.684223651213929, "market_dynamics": -0.687757, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.686695, "high": 9.721343, "low": 8.904632, "close": 9.15707, "volume": 101745454}, "trend_line": 9.025027, "activity_lines": {"activity_5": 9.516015, "activity_10": 9.662232, "activity_20": 9.642086, "activity_30": 9.416978}, "trend_signal": 1, "fair_value": 5.527783, "relative_strength": 8.490115, "rate_of_change": 0.46310849849679014, "market_dynamics": -0.900958, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.087773, "high": 9.36496, "low": 9.028376, "close": 9.216467, "volume": 46546461}, "trend_line": 9.065668, "activity_lines": {"activity_5": 9.37618, "activity_10": 9.549672, "activity_20": 9.618121, "activity_30": 9.429329}, "trend_signal": 1, "fair_value": 5.552489, "relative_strength": 8.059346, "rate_of_change": 0.45031444227259176, "market_dynamics": -1.007482, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.107572, "high": 9.819745, "low": 8.94918, "close": 9.681745, "volume": 62214583}, "trend_line": 9.145755, "activity_lines": {"activity_5": 9.449436, "activity_10": 9.544523, "activity_20": 9.634301, "activity_30": 9.469076}, "trend_signal": 1, "fair_value": 5.582308, "relative_strength": 13.444984, "rate_of_change": 0.8834098049917437, "market_dynamics": -1.028015, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.691645, "high": 10.65685, "low": 9.543152, "close": 10.335115, "volume": 97459944}, "trend_line": 9.247293, "activity_lines": {"activity_5": 9.735863, "activity_10": 9.67109, "activity_20": 9.709556, "activity_30": 9.545808}, "trend_signal": 1, "fair_value": 5.615487, "relative_strength": 22.574385, "rate_of_change": 1.110219987305602, "market_dynamics": -0.836328, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.117325, "high": 10.701397, "low": 9.909435, "close": 10.206421, "volume": 104248960}, "trend_line": 9.337655, "activity_lines": {"activity_5": 9.933854, "activity_10": 9.765431, "activity_20": 9.766343, "activity_30": 9.607688}, "trend_signal": 1, "fair_value": 5.647486, "relative_strength": 16.654509, "rate_of_change": 0.9771724546848352, "market_dynamics": -0.586639, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.374713, "high": 10.691498, "low": 10.176722, "close": 10.582603, "volume": 71416128}, "trend_line": 9.417605, "activity_lines": {"activity_5": 10.2216, "activity_10": 9.930472, "activity_20": 9.852839, "activity_30": 9.688007}, "trend_signal": 1, "fair_value": 5.684262, "relative_strength": 17.928359, "rate_of_change": 0.8562106867302357, "market_dynamics": -0.320902, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.453909, "high": 11.552757, "low": 10.21632, "close": 11.166676, "volume": 118603376}, "trend_line": 9.512105, "activity_lines": {"activity_5": 10.609002, "activity_10": 10.175282, "activity_20": 9.983716, "activity_30": 9.80085}, "trend_signal": 1, "fair_value": 5.723896, "relative_strength": 24.480153, "rate_of_change": 1.0034398342253688, "market_dynamics": 0.150099, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.226073, "high": 11.92894, "low": 11.156776, "close": 11.750748, "volume": 109122795}, "trend_line": 9.601811, "activity_lines": {"activity_5": 11.061081, "activity_10": 10.506647, "activity_20": 10.16329, "activity_30": 9.945279}, "trend_signal": 1, "fair_value": 5.765439, "relative_strength": 29.64789, "rate_of_change": 0.9430720119258525, "market_dynamics": 0.497898, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.057634, "high": 12.161579, "low": 11.06768, "close": 11.156776, "volume": 128237240}, "trend_line": 9.684505, "activity_lines": {"activity_5": 11.177235, "activity_10": 10.691138, "activity_20": 10.275267, "activity_30": 10.045599}, "trend_signal": 1, "fair_value": 5.802524, "relative_strength": 20.024529, "rate_of_change": 0.8612333652474522, "market_dynamics": 0.766005, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.424063, "high": 11.622054, "low": 10.839991, "close": 10.85979, "volume": 103396180}, "trend_line": 9.764185, "activity_lines": {"activity_5": 11.139617, "activity_10": 10.794273, "activity_20": 10.350292, "activity_30": 10.121424}, "trend_signal": 1, "fair_value": 5.839421, "relative_strength": 17.481855, "rate_of_change": 0.8227575906047832, "market_dynamics": 1.093866, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.938986, "high": 11.037982, "low": 10.216419, "close": 10.612302, "volume": 112554402}, "trend_line": 9.831026, "activity_lines": {"activity_5": 10.975945, "activity_10": 10.830811, "activity_20": 10.394304, "activity_30": 10.176141}, "trend_signal": 1, "fair_value": 5.875027, "relative_strength": 14.759438, "rate_of_change": 0.6845527814149379, "market_dynamics": 0.996822, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.85979, "high": 11.483798, "low": 10.587553, "close": 11.066927, "volume": 123936551}, "trend_line": 9.921873, "activity_lines": {"activity_5": 10.961834, "activity_10": 10.92355, "activity_20": 10.47723, "activity_30": 10.255877}, "trend_signal": 1, "fair_value": 5.912482, "relative_strength": 22.142002, "rate_of_change": 0.9240846275861759, "market_dynamics": 0.876242, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.947821, "high": 11.632681, "low": 10.342366, "close": 11.543351, "volume": 110897459}, "trend_line": 10.005977, "activity_lines": {"activity_5": 11.113182, "activity_10": 11.069267, "activity_20": 10.602693, "activity_30": 10.360488}, "trend_signal": 1, "fair_value": 5.953288, "relative_strength": 28.870419, "rate_of_change": 0.8476625330721321, "market_dynamics": 0.884897, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.61283, "high": 12.297689, "low": 11.602904, "close": 12.069402, "volume": 88350643}, "trend_line": 10.107276, "activity_lines": {"activity_5": 11.453706, "activity_10": 11.276781, "activity_20": 10.772776, "activity_30": 10.493612}, "trend_signal": 1, "fair_value": 5.996574, "relative_strength": 32.363809, "rate_of_change": 1.0123848975467455, "market_dynamics": 0.894083, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.11903, "high": 12.798926, "low": 11.970147, "close": 12.396944, "volume": 74509919}, "trend_line": 10.223112, "activity_lines": {"activity_5": 11.842569, "activity_10": 11.512317, "activity_20": 10.963482, "activity_30": 10.641333}, "trend_signal": 1, "fair_value": 6.040235, "relative_strength": 36.260813, "rate_of_change": 1.146065468084574, "market_dynamics": 1.042558, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.486273, "high": 12.779075, "low": 11.275363, "close": 11.702159, "volume": 109697793}, "trend_line": 10.339146, "activity_lines": {"activity_5": 11.89736, "activity_10": 11.5817, "activity_20": 11.078192, "activity_30": 10.736755}, "trend_signal": 1, "fair_value": 6.078312, "relative_strength": 39.659626, "rate_of_change": 1.1350164216140748, "market_dynamics": 1.030932, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.225735, "high": 14.491223, "low": 11.037151, "close": 14.272862, "volume": 126108375}, "trend_line": 10.491194, "activity_lines": {"activity_5": 12.736396, "activity_10": 12.098128, "activity_20": 11.425477, "activity_30": 10.990543}, "trend_signal": 1, "fair_value": 6.133284, "relative_strength": 58.560421, "rate_of_change": 1.4706050190218867, "market_dynamics": 1.211695, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.104129, "high": 15.22571, "low": 13.875843, "close": 14.689733, "volume": 78937932}, "trend_line": 10.666349, "activity_lines": {"activity_5": 13.500659, "activity_10": 12.633875, "activity_20": 11.792529, "activity_30": 11.261417}, "trend_signal": 1, "fair_value": 6.194795, "relative_strength": 62.86261, "rate_of_change": 1.6695430472451485, "market_dynamics": 1.309086, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.086753, "high": 15.339853, "low": 13.617978, "close": 14.382043, "volume": 111979893}, "trend_line": 10.834538, "activity_lines": {"activity_5": 13.9526, "activity_10": 13.060242, "activity_20": 12.1061, "activity_30": 11.501139}, "trend_signal": 1, "fair_value": 6.256772, "relative_strength": 50.249856, "rate_of_change": 1.5768188346359184, "market_dynamics": 1.443653, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.391968, "high": 14.699659, "low": 13.766662, "close": 13.965172, "volume": 92642137}, "trend_line": 10.990147, "activity_lines": {"activity_5": 14.111408, "activity_10": 13.352173, "activity_20": 12.357445, "activity_30": 11.703115}, "trend_signal": 1, "fair_value": 6.317028, "relative_strength": 39.91134, "rate_of_change": 1.4362310603368609, "market_dynamics": 1.482114, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.411819, "high": 15.841091, "low": 14.044576, "close": 14.947796, "volume": 124603180}, "trend_line": 11.165351, "activity_lines": {"activity_5": 14.493208, "activity_10": 13.766301, "activity_20": 12.681929, "activity_30": 11.958448}, "trend_signal": 1, "fair_value": 6.388104, "relative_strength": 48.448941, "rate_of_change": 1.5941915972552418, "market_dynamics": 1.431486, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.17857, "high": 14.262937, "low": 13.181058, "close": 13.607854, "volume": 107381913}, "trend_line": 11.269901, "activity_lines": {"activity_5": 14.211986, "activity_10": 13.857977, "activity_20": 12.851224, "activity_30": 12.116029}, "trend_signal": 1, "fair_value": 6.448567, "relative_strength": 27.266303, "rate_of_change": 0.9363789817266065, "market_dynamics": 1.219724, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.796439, "high": 14.798914, "low": 13.558227, "close": 14.600404, "volume": 103783522}, "trend_line": 11.410168, "activity_lines": {"activity_5": 14.305947, "activity_10": 14.083917, "activity_20": 13.094137, "activity_30": 12.3309}, "trend_signal": 1, "fair_value": 6.515097, "relative_strength": 38.613368, "rate_of_change": 1.2446160795911134, "market_dynamics": 1.048905, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.253011, "high": 14.834192, "low": 14.243086, "close": 14.670085, "volume": 86208985}, "trend_line": 11.570851, "activity_lines": {"activity_5": 14.429091, "activity_10": 14.266944, "activity_20": 13.320264, "activity_30": 12.541217}, "trend_signal": 1, "fair_value": 6.581889, "relative_strength": 35.480105, "rate_of_change": 1.4082439452249853, "market_dynamics": 0.950667, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.028135, "high": 15.87353, "low": 14.938623, "close": 15.008243, "volume": 118518001}, "trend_line": 11.726687, "activity_lines": {"activity_5": 14.645751, "activity_10": 14.464169, "activity_20": 13.557953, "activity_30": 12.762984}, "trend_signal": 1, "fair_value": 6.650969, "relative_strength": 34.7612, "rate_of_change": 1.346798087711965, "market_dynamics": 0.874752, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.008243, "high": 15.793963, "low": 14.630302, "close": 15.704451, "volume": 106578346}, "trend_line": 11.945864, "activity_lines": {"activity_5": 15.024943, "activity_10": 14.740499, "activity_20": 13.839083, "activity_30": 13.019614}, "trend_signal": 1, "fair_value": 6.727087, "relative_strength": 39.681847, "rate_of_change": 1.8690445135953588, "market_dynamics": 1.068794, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.604993, "high": 15.739261, "low": 15.20716, "close": 15.39613, "volume": 93439309}, "trend_line": 12.122854, "activity_lines": {"activity_5": 15.250917, "activity_10": 14.888002, "activity_20": 14.066458, "activity_30": 13.242212}, "trend_signal": 1, "fair_value": 6.801827, "relative_strength": 35.508305, "rate_of_change": 1.481600661115847, "market_dynamics": 1.030717, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.376239, "high": 15.953096, "low": 14.630302, "close": 14.789435, "volume": 98327580}, "trend_line": 12.29542, "activity_lines": {"activity_5": 15.155441, "activity_10": 14.904774, "activity_20": 14.215913, "activity_30": 13.414249}, "trend_signal": 1, "fair_value": 6.874474, "relative_strength": 24.694353, "rate_of_change": 1.423476682965907, "market_dynamics": 0.889188, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.839164, "high": 15.862689, "low": 14.789435, "close": 15.774072, "volume": 60670989}, "trend_line": 12.499487, "activity_lines": {"activity_5": 15.375576, "activity_10": 15.098757, "activity_20": 14.444673, "activity_30": 13.638679}, "trend_signal": 1, "fair_value": 6.955529, "relative_strength": 29.484797, "rate_of_change": 1.6596993026671738, "market_dynamics": 0.592945, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.565209, "high": 16.012771, "low": 14.958514, "close": 15.465751, "volume": 77647594}, "trend_line": 12.692618, "activity_lines": {"activity_5": 15.419337, "activity_10": 15.211373, "activity_20": 14.622082, "activity_30": 13.83005}, "trend_signal": 1, "fair_value": 7.036165, "relative_strength": 26.254509, "rate_of_change": 1.5451114113723168, "market_dynamics": 0.245585, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.416022, "high": 15.744234, "low": 15.013216, "close": 15.246943, "volume": 68704904}, "trend_line": 12.895613, "activity_lines": {"activity_5": 15.359662, "activity_10": 15.256922, "activity_20": 14.756719, "activity_30": 13.994846}, "trend_signal": 1, "fair_value": 7.11444, "relative_strength": 22.686547, "rate_of_change": 1.5993154446151407, "market_dynamics": -0.132321, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.525426, "high": 16.430496, "low": 15.475697, "close": 16.002825, "volume": 100249778}, "trend_line": 13.121825, "activity_lines": {"activity_5": 15.582449, "activity_10": 15.434466, "activity_20": 14.941275, "activity_30": 14.195311}, "trend_signal": 1, "fair_value": 7.196602, "relative_strength": 25.701017, "rate_of_change": 1.7541779518352365, "market_dynamics": -0.168486, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87353, "high": 16.380767, "low": 15.286726, "close": 16.122175, "volume": 105413581}, "trend_line": 13.336506, "activity_lines": {"activity_5": 15.804572, "activity_10": 15.590164, "activity_20": 15.113693, "activity_30": 14.388882}, "trend_signal": 1, "fair_value": 7.279889, "relative_strength": 28.585819, "rate_of_change": 1.6360605327384001, "market_dynamics": -0.127603, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.331038, "high": 19.143815, "low": 16.261417, "close": 18.877168, "volume": 102243422}, "trend_line": 13.621241, "activity_lines": {"activity_5": 16.856177, "activity_10": 16.219102, "activity_20": 15.526688, "activity_30": 14.746344}, "trend_signal": 1, "fair_value": 7.379339, "relative_strength": 45.00027, "rate_of_change": 2.1350044756850073, "market_dynamics": 0.215852, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.449497, "high": 19.344621, "low": 18.345066, "close": 19.225271, "volume": 94219046}, "trend_line": 13.92187, "activity_lines": {"activity_5": 17.816943, "activity_10": 16.834838, "activity_20": 15.940417, "activity_30": 15.107894}, "trend_signal": 1, "fair_value": 7.481313, "relative_strength": 44.415487, "rate_of_change": 2.207060281805459, "market_dynamics": 0.736545, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.32473, "high": 19.727986, "low": 18.548956, "close": 19.523784, "volume": 80011524}, "trend_line": 14.219909, "activity_lines": {"activity_5": 18.626579, "activity_10": 17.428177, "activity_20": 16.350061, "activity_30": 15.469308}, "trend_signal": 1, "fair_value": 7.585804, "relative_strength": 44.355624, "rate_of_change": 2.1407971773906755, "market_dynamics": 1.102298, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.58355, "high": 20.888456, "low": 19.543706, "close": 20.818728, "volume": 71006082}, "trend_line": 14.541644, "activity_lines": {"activity_5": 19.58274, "activity_10": 18.187517, "activity_20": 16.845786, "activity_30": 15.895038}, "trend_signal": 1, "fair_value": 7.699442, "relative_strength": 51.729914, "rate_of_change": 2.2625672217733626, "market_dynamics": 1.384597, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.257017, "high": 22.133595, "low": 20.749001, "close": 22.024023, "volume": 87176978}, "trend_line": 14.884087, "activity_lines": {"activity_5": 20.619606, "activity_10": 19.06741, "activity_20": 17.425131, "activity_30": 16.377772}, "trend_signal": 1, "fair_value": 7.819175, "relative_strength": 57.322183, "rate_of_change": 2.3549125532161246, "market_dynamics": 1.457273, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.412507, "high": 23.558035, "low": 22.133595, "close": 23.189474, "volume": 73312241}, "trend_line": 15.285177, "activity_lines": {"activity_5": 21.651499, "activity_10": 20.027664, "activity_20": 18.080546, "activity_30": 16.913604}, "trend_signal": 1, "fair_value": 7.94795, "relative_strength": 60.546798, "rate_of_change": 2.69475715910556, "market_dynamics": 1.466582, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15959, "high": 23.548074, "low": 21.854684, "close": 23.398657, "volume": 83155260}, "trend_line": 15.703139, "activity_lines": {"activity_5": 22.465633, "activity_10": 20.891127, "activity_20": 18.713943, "activity_30": 17.437054}, "trend_signal": 1, "fair_value": 8.077945, "relative_strength": 57.482128, "rate_of_change": 2.734426954951199, "market_dynamics": 1.481838, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.906674, "high": 24.813135, "low": 23.114765, "close": 24.016246, "volume": 113789830}, "trend_line": 16.149937, "activity_lines": {"activity_5": 23.207404, "activity_10": 21.722643, "activity_20": 19.361236, "activity_30": 17.973384}, "trend_signal": 1, "fair_value": 8.20918, "relative_strength": 59.393264, "rate_of_change": 2.845278259334017, "market_dynamics": 1.595689, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.58403, "high": 25.678059, "low": 23.931577, "close": 24.932669, "volume": 122547332}, "trend_line": 16.612128, "activity_lines": {"activity_5": 23.955151, "activity_10": 22.56134, "activity_20": 20.052625, "activity_30": 18.540011}, "trend_signal": 1, "fair_value": 8.346411, "relative_strength": 60.817879, "rate_of_change": 2.8618749410601234, "market_dynamics": 1.670053, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.271346, "high": 25.809247, "low": 23.87679, "close": 24.165663, "volume": 72017947}, "trend_line": 17.032872, "activity_lines": {"activity_5": 24.172968, "activity_10": 23.098221, "activity_20": 20.617038, "activity_30": 19.027336}, "trend_signal": 1, "fair_value": 8.48108, "relative_strength": 57.115994, "rate_of_change": 2.5327519749426606, "market_dynamics": 1.592476, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.982474, "high": 27.731642, "low": 24.653757, "close": 25.002396, "volume": 70210339}, "trend_line": 17.463972, "activity_lines": {"activity_5": 24.526919, "activity_10": 23.64099, "activity_20": 21.215591, "activity_30": 19.541499}, "trend_signal": 1, "fair_value": 8.619725, "relative_strength": 57.269899, "rate_of_change": 2.5309883148302714, "market_dynamics": 1.503527, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.729558, "high": 25.908858, "low": 21.924412, "close": 23.846907, "volume": 61025152}, "trend_line": 17.845637, "activity_lines": {"activity_5": 24.374846, "activity_10": 23.862302, "activity_20": 21.654896, "activity_30": 19.953301}, "trend_signal": 1, "fair_value": 8.750478, "relative_strength": 45.164595, "rate_of_change": 2.185442120498142, "market_dynamics": 1.195718, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.89064, "high": 23.826885, "low": 22.08379, "close": 23.149629, "volume": 53640217}, "trend_line": 18.22722, "activity_lines": {"activity_5": 23.960464, "activity_10": 23.872806, "activity_20": 21.985705, "activity_30": 20.295494}, "trend_signal": 1, "fair_value": 8.875554, "relative_strength": 38.121207, "rate_of_change": 2.1382425295325636, "market_dynamics": 0.735526, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.124726, "high": 24.514302, "low": 22.273051, "close": 24.235391, "volume": 48847267}, "trend_line": 18.559304, "activity_lines": {"activity_5": 23.965776, "activity_10": 24.014797, "activity_20": 22.384466, "activity_30": 20.683118}, "trend_signal": 1, "fair_value": 9.004872, "relative_strength": 44.876328, "rate_of_change": 1.8219125022905402, "market_dynamics": 0.475688, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.092046, "high": 26.367069, "low": 24.046129, "close": 25.341074, "volume": 51707298}, "trend_line": 18.914349, "activity_lines": {"activity_5": 24.386135, "activity_10": 24.295701, "activity_20": 22.846439, "activity_30": 21.120652}, "trend_signal": 1, "fair_value": 9.142545, "relative_strength": 48.752194, "rate_of_change": 1.9130297127521618, "market_dynamics": 0.19514, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.161774, "high": 26.19773, "low": 23.727374, "close": 24.295157, "volume": 40869577}, "trend_line": 19.244786, "activity_lines": {"activity_5": 24.379495, "activity_10": 24.326127, "activity_20": 23.158554, "activity_30": 21.467801}, "trend_signal": 1, "fair_value": 9.273393, "relative_strength": 43.261062, "rate_of_change": 1.747017568513724, "market_dynamics": -0.085442, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.414691, "high": 28.255731, "low": 24.354924, "close": 28.036407, "volume": 30461894}, "trend_line": 19.713827, "activity_lines": {"activity_5": 25.667086, "activity_10": 25.016678, "activity_20": 23.786403, "activity_30": 22.035002}, "trend_signal": 1, "fair_value": 9.426704, "relative_strength": 56.518863, "rate_of_change": 2.437236766363612, "market_dynamics": -0.048379, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.415412, "high": 28.733577, "low": 26.630098, "close": 27.20858, "volume": 40700837}, "trend_line": 20.12252, "activity_lines": {"activity_5": 26.399436, "activity_10": 25.472392, "activity_20": 24.275551, "activity_30": 22.518535}, "trend_signal": 1, "fair_value": 9.5755, "relative_strength": 48.810298, "rate_of_change": 2.073128672580941, "market_dynamics": -0.082657, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.228527, "high": 29.153475, "low": 26.261067, "close": 27.846904, "volume": 44951914}, "trend_line": 20.597155, "activity_lines": {"activity_5": 27.073963, "activity_10": 25.986122, "activity_20": 24.768531, "activity_30": 23.016882}, "trend_signal": 1, "fair_value": 9.729118, "relative_strength": 50.504419, "rate_of_change": 2.358725447906123, "market_dynamics": -0.081991, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.395464, "high": 28.799404, "low": 27.378135, "close": 28.51515, "volume": 46155908}, "trend_line": 21.06098, "activity_lines": {"activity_5": 27.730472, "activity_10": 26.568365, "activity_20": 25.268753, "activity_30": 23.52772}, "trend_signal": 1, "fair_value": 9.886532, "relative_strength": 51.129834, "rate_of_change": 2.2518886710324795, "market_dynamics": 0.094304, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.372899, "high": 29.821721, "low": 28.764496, "close": 29.622244, "volume": 20155542}, "trend_line": 21.559385, "activity_lines": {"activity_5": 28.544407, "activity_10": 27.272817, "activity_20": 25.815399, "activity_30": 24.08006}, "trend_signal": 1, "fair_value": 10.05153, "relative_strength": 51.916166, "rate_of_change": 2.3664853202462477, "market_dynamics": 0.100035, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.215936, "high": 28.899142, "low": 27.178658, "close": 28.225909, "volume": 27268231}, "trend_line": 21.999974, "activity_lines": {"activity_5": 28.537757, "activity_10": 27.639393, "activity_20": 26.177893, "activity_30": 24.510158}, "trend_signal": 1, "fair_value": 10.204656, "relative_strength": 43.842402, "rate_of_change": 2.0436065314479186, "market_dynamics": 0.082048, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.624862, "high": 31.567139, "low": 28.505176, "close": 31.158212, "volume": 37860941}, "trend_line": 22.515099, "activity_lines": {"activity_5": 29.495909, "activity_10": 28.459496, "activity_20": 26.776795, "activity_30": 25.101012}, "trend_signal": 1, "fair_value": 10.375545, "relative_strength": 53.529135, "rate_of_change": 2.3414800399309454, "market_dynamics": 0.171589, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.075804, "high": 33.930934, "low": 32.015961, "close": 33.571877, "volume": 44576733}, "trend_line": 23.120957, "activity_lines": {"activity_5": 30.995307, "activity_10": 29.572836, "activity_20": 27.550167, "activity_30": 25.814353}, "trend_signal": 1, "fair_value": 10.562027, "relative_strength": 62.65473, "rate_of_change": 2.6908964513103024, "market_dynamics": 0.413484, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.858499, "high": 37.501562, "low": 34.649049, "close": 37.062714, "volume": 52867810}, "trend_line": 23.8634, "activity_lines": {"activity_5": 33.276652, "activity_10": 31.151121, "activity_20": 28.59527, "activity_30": 26.713821}, "trend_signal": 1, "fair_value": 10.770461, "relative_strength": 76.096836, "rate_of_change": 3.2111257332471057, "market_dynamics": 0.746027, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.000253, "high": 39.007608, "low": 31.208081, "close": 31.477375, "volume": 89945032}, "trend_line": 24.386843, "activity_lines": {"activity_5": 33.12638, "activity_10": 31.500768, "activity_20": 29.036824, "activity_30": 27.205045}, "trend_signal": 1, "fair_value": 10.945586, "relative_strength": 46.501913, "rate_of_change": 2.1934971546384854, "market_dynamics": 1.021556, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.868972, "high": 34.05062, "low": 30.744299, "close": 32.005987, "volume": 74726359}, "trend_line": 24.938185, "activity_lines": {"activity_5": 33.028636, "activity_10": 31.81594, "activity_20": 29.489255, "activity_30": 27.696603}, "trend_signal": 1, "fair_value": 11.125256, "relative_strength": 46.838346, "rate_of_change": 2.260817441601612, "market_dynamics": 1.147543, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.564521, "high": 35.367164, "low": 32.27528, "close": 34.309939, "volume": 51603576}, "trend_line": 25.573618, "activity_lines": {"activity_5": 33.446872, "activity_10": 32.477839, "activity_20": 30.120123, "activity_30": 28.301232}, "trend_signal": 1, "fair_value": 11.321703, "relative_strength": 56.424307, "rate_of_change": 2.54803226457739, "market_dynamics": 1.104261, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.023317, "high": 34.903481, "low": 32.27528, "close": 33.362426, "volume": 58227593}, "trend_line": 26.152271, "activity_lines": {"activity_5": 33.339154, "activity_10": 32.838348, "activity_20": 30.611734, "activity_30": 28.803736}, "trend_signal": 1, "fair_value": 11.513537, "relative_strength": 47.753669, "rate_of_change": 2.262695094608824, "market_dynamics": 0.869868, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.060594, "high": 37.242242, "low": 33.980803, "close": 36.893159, "volume": 53578976}, "trend_line": 26.844637, "activity_lines": {"activity_5": 34.422311, "activity_10": 33.740525, "activity_20": 31.399464, "activity_30": 29.496697}, "trend_signal": 1, "fair_value": 11.727212, "relative_strength": 60.837165, "rate_of_change": 2.647441210746095, "market_dynamics": 0.94389, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.511535, "high": 37.68109, "low": 31.579492, "close": 32.464783, "volume": 57984271}, "trend_line": 27.297558, "activity_lines": {"activity_5": 34.040646, "activity_10": 33.685216, "activity_20": 31.704836, "activity_30": 29.859287}, "trend_signal": 1, "fair_value": 11.913839, "relative_strength": 42.040187, "rate_of_change": 1.6871936096584206, "market_dynamics": 0.695315, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.377636, "high": 33.272662, "low": 30.317716, "close": 30.527423, "volume": 54284113}, "trend_line": 27.674296, "activity_lines": {"activity_5": 32.947368, "activity_10": 33.225977, "activity_20": 31.790163, "activity_30": 30.067665}, "trend_signal": 1, "fair_value": 12.08418, "relative_strength": 33.68201, "rate_of_change": 1.3801161261384611, "market_dynamics": 0.25804, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.227841, "high": 31.900508, "low": 26.018712, "close": 26.503036, "volume": 63047233}, "trend_line": 27.906938, "activity_lines": {"activity_5": 30.611198, "activity_10": 31.993185, "activity_20": 31.460403, "activity_30": 29.9921}, "trend_signal": 1, "fair_value": 12.227312, "relative_strength": 16.936654, "rate_of_change": 0.8406428839237754, "market_dynamics": -0.184236, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.503036, "high": 29.423962, "low": 26.423148, "close": 28.699972, "volume": 58301035}, "trend_line": 28.169646, "activity_lines": {"activity_5": 29.5278, "activity_10": 31.244476, "activity_20": 31.323906, "activity_30": 30.043263}, "trend_signal": 1, "fair_value": 12.382378, "relative_strength": 27.923963, "rate_of_change": 0.9413716402709604, "market_dynamics": -0.772253, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.359053, "high": 32.399812, "low": 28.160724, "close": 31.466114, "volume": 43041825}, "trend_line": 28.484382, "activity_lines": {"activity_5": 29.67728, "activity_10": 31.087282, "activity_20": 31.429592, "activity_30": 30.255939}, "trend_signal": 1, "fair_value": 12.553152, "relative_strength": 33.818339, "rate_of_change": 1.1172877358842206, "market_dynamics": -1.019088, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.406198, "high": 33.912702, "low": 30.547396, "close": 33.722967, "volume": 37288149}, "trend_line": 28.835499, "activity_lines": {"activity_5": 30.940847, "activity_10": 31.442181, "activity_20": 31.721049, "activity_30": 30.593912}, "trend_signal": 1, "fair_value": 12.736551, "relative_strength": 36.771064, "rate_of_change": 1.2326649740900069, "market_dynamics": -1.024775, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.43337, "high": 35.510474, "low": 32.959032, "close": 34.891337, "volume": 36752243}, "trend_line": 29.218588, "activity_lines": {"activity_5": 32.509992, "activity_10": 31.968682, "activity_20": 32.078885, "activity_30": 30.984611}, "trend_signal": 1, "fair_value": 12.929771, "relative_strength": 33.912331, "rate_of_change": 1.3285325840901931, "market_dynamics": -0.906925, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.521852, "high": 34.776497, "low": 31.191497, "close": 32.744331, "volume": 41609600}, "trend_line": 29.509524, "activity_lines": {"activity_5": 33.07254, "activity_10": 32.052358, "activity_20": 32.199602, "activity_30": 31.212078}, "trend_signal": 1, "fair_value": 13.108677, "relative_strength": 23.742047, "rate_of_change": 0.9957223121117232, "market_dynamics": -0.855889, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.354875, "high": 32.484694, "low": 29.019526, "close": 29.508844, "volume": 41729379}, "trend_line": 29.662064, "activity_lines": {"activity_5": 32.140507, "activity_10": 31.576228, "activity_20": 31.985816, "activity_30": 31.212034}, "trend_signal": 1, "fair_value": 13.265185, "relative_strength": 9.56574, "rate_of_change": 0.5169178601457682, "market_dynamics": -0.886298, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.139359, "high": 32.055292, "low": 28.684993, "close": 31.466114, "volume": 39066108}, "trend_line": 29.905412, "activity_lines": {"activity_5": 31.806972, "activity_10": 31.526032, "activity_20": 31.950523, "activity_30": 31.328425}, "trend_signal": 1, "fair_value": 13.434362, "relative_strength": 13.22067, "rate_of_change": 0.8204014393603811, "market_dynamics": -0.917206, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.506058, "high": 32.739338, "low": 28.085829, "close": 28.340474, "volume": 38230723}, "trend_line": 30.016681, "activity_lines": {"activity_5": 30.431557, "activity_10": 31.00621, "activity_20": 31.603498, "activity_30": 31.227461}, "trend_signal": 1, "fair_value": 13.584424, "relative_strength": 0.97801, "rate_of_change": 0.3720697778716443, "market_dynamics": -1.087312, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.68, "high": 29.374032, "low": 27.202061, "close": 28.29, "volume": 32181884}, "trend_line": 30.164784, "activity_lines": {"activity_5": 29.39815, "activity_10": 30.552199, "activity_20": 31.257769, "activity_30": 31.116062}, "trend_signal": 0, "fair_value": 13.736679, "relative_strength": -0.70208, "rate_of_change": 0.4934023185308281, "market_dynamics": -1.230746, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18, "volume": 28156311}, "trend_line": 30.39913, "activity_lines": {"activity_5": 29.434833, "activity_10": 30.482505, "activity_20": 31.091736, "activity_30": 31.117044}, "trend_signal": 0, "fair_value": 13.900184, "relative_strength": 3.646014, "rate_of_change": 0.7768860536180157, "market_dynamics": -1.238724, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.49, "high": 29.69, "low": 26.11, "close": 26.22, "volume": 36926148}, "trend_line": 30.465284, "activity_lines": {"activity_5": 28.322471, "activity_10": 29.625956, "activity_20": 30.553217, "activity_30": 30.847423}, "trend_signal": 0, "fair_value": 14.038305, "relative_strength": -8.111394, "rate_of_change": 0.2176180699908219, "market_dynamics": -1.368001, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.46, "high": 26.52, "low": 23.52, "close": 25.58, "volume": 60045975}, "trend_line": 30.473248, "activity_lines": {"activity_5": 27.216032, "activity_10": 28.698135, "activity_20": 29.988755, "activity_30": 30.532243}, "trend_signal": 0, "fair_value": 14.172138, "relative_strength": -11.209612, "rate_of_change": 0.02614123012935377, "market_dynamics": -1.282193, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.29, "high": 29.045, "low": 26.295, "close": 26.67, "volume": 35367082}, "trend_line": 30.552409, "activity_lines": {"activity_5": 26.865333, "activity_10": 28.075516, "activity_20": 29.582782, "activity_30": 30.286872}, "trend_signal": 0, "fair_value": 14.314626, "relative_strength": -8.70785, "rate_of_change": 0.2597721122474347, "market_dynamics": -1.206721, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.1, "high": 26.52, "low": 23.3, "close": 24.26, "volume": 54770439}, "trend_line": 30.426529, "activity_lines": {"activity_5": 25.822667, "activity_10": 27.14295, "activity_20": 28.970178, "activity_30": 29.88091}, "trend_signal": 0, "fair_value": 14.440676, "relative_strength": -15.308445, "rate_of_change": -0.4120133374752944, "market_dynamics": -1.080178, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.85, "high": 24.88, "low": 23.13, "close": 24.71, "volume": 30428419}, "trend_line": 30.343243, "activity_lines": {"activity_5": 25.198667, "activity_10": 26.4855, "activity_20": 28.437317, "activity_30": 29.512102}, "trend_signal": 0, "fair_value": 14.570723, "relative_strength": -15.882258, "rate_of_change": -0.2737282323593254, "market_dynamics": -1.039226, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 25.12, "low": 22.58, "close": 24.14, "volume": 44402023}, "trend_line": 30.21968, "activity_lines": {"activity_5": 24.749333, "activity_10": 25.870492, "activity_20": 27.895883, "activity_30": 29.111893}, "trend_signal": 0, "fair_value": 14.694214, "relative_strength": -19.201557, "rate_of_change": -0.4072175146209677, "market_dynamics": -1.082314, "expectation": {"probability": 66.0031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4133469-3657-4a7e-8cc4-43e8804a02e8/", "share_image": "https://sharemaestro.com/terminal/f4133469-3657-4a7e-8cc4-43e8804a02e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}