{"ticker": {"uuid": "f4133469-3657-4a7e-8cc4-43e8804a02e8", "symbol": "KGC", "name": "Kinross Gold Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGC fell 1.14%, moving from 30.53 to 30.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.18"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18, "volume": 28156311}, "trend_line": 30.39913, "activity_lines": {"activity_5": 29.434833, "activity_10": 30.482498, "activity_20": 31.09173, "activity_30": 31.11704}, "trend_signal": 0, "fair_value": 13.900185, "relative_strength": 3.646009, "rate_of_change": 0.7768893944968861, "market_dynamics": -1.25307, "expectation": {"probability": 59.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.644294, "high": 4.769555, "low": 4.490126, "close": 4.6732, "volume": 50310772}, "trend_line": 4.29143, "activity_lines": {"activity_5": 4.707313, "activity_10": 4.803004, "activity_20": 4.595096, "activity_30": 4.459509}, "trend_signal": 1, "fair_value": 5.385974, "relative_strength": 10.51899, "rate_of_change": 0.4770954610022369, "market_dynamics": 0.391099, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.653923, "high": 4.803272, "low": 4.617308, "close": 4.7021, "volume": 75143718}, "trend_line": 4.319367, "activity_lines": {"activity_5": 4.68202, "activity_10": 4.776009, "activity_20": 4.624641, "activity_30": 4.486004}, "trend_signal": 1, "fair_value": 5.379399, "relative_strength": 8.366982, "rate_of_change": 0.6509951228378339, "market_dynamics": 0.329282, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.634607, "high": 4.644243, "low": 4.374452, "close": 4.4419, "volume": 32089964}, "trend_line": 4.338003, "activity_lines": {"activity_5": 4.594813, "activity_10": 4.703949, "activity_20": 4.628667, "activity_30": 4.493909}, "trend_signal": 1, "fair_value": 5.368402, "relative_strength": 3.742881, "rate_of_change": 0.4314521086075778, "market_dynamics": 0.101877, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.480475, "high": 4.634642, "low": 4.374485, "close": 4.5961, "volume": 53056296}, "trend_line": 4.353877, "activity_lines": {"activity_5": 4.5916, "activity_10": 4.672122, "activity_20": 4.646025, "activity_30": 4.510561}, "trend_signal": 1, "fair_value": 5.356729, "relative_strength": 4.670976, "rate_of_change": 0.365928746476205, "market_dynamics": -0.102182, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.596035, "high": 4.673118, "low": 4.374424, "close": 4.4226, "volume": 29466936}, "trend_line": 4.36808, "activity_lines": {"activity_5": 4.5267, "activity_10": 4.611527, "activity_20": 4.643914, "activity_30": 4.514994}, "trend_signal": 1, "fair_value": 5.341306, "relative_strength": 1.431861, "rate_of_change": 0.326215003317737, "market_dynamics": -0.453087, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.432273, "high": 4.967132, "low": 4.413002, "close": 4.8755, "volume": 45809018}, "trend_line": 4.401177, "activity_lines": {"activity_5": 4.629473, "activity_10": 4.640778, "activity_20": 4.681325, "activity_30": 4.547731}, "trend_signal": 1, "fair_value": 5.327351, "relative_strength": 8.470201, "rate_of_change": 0.7577013241515657, "market_dynamics": -0.748848, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.836965, "high": 5.039308, "low": 4.808058, "close": 4.8466, "volume": 35618843}, "trend_line": 4.43078, "activity_lines": {"activity_5": 4.709127, "activity_10": 4.66874, "activity_20": 4.709131, "activity_30": 4.576468}, "trend_signal": 1, "fair_value": 5.310113, "relative_strength": 6.540271, "rate_of_change": 0.6726155298912249, "market_dynamics": -0.771756, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.856237, "high": 4.904414, "low": 4.576811, "close": 4.6828, "volume": 41605242}, "trend_line": 4.457453, "activity_lines": {"activity_5": 4.724547, "activity_10": 4.671062, "activity_20": 4.715209, "activity_30": 4.592728}, "trend_signal": 1, "fair_value": 5.286376, "relative_strength": 1.408539, "rate_of_change": 0.6019933284884313, "market_dynamics": -0.795532, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.711688, "high": 4.865854, "low": 4.374451, "close": 4.7695, "volume": 53187998}, "trend_line": 4.47183, "activity_lines": {"activity_5": 4.752807, "activity_10": 4.693656, "activity_20": 4.723202, "activity_30": 4.61286}, "trend_signal": 1, "fair_value": 5.262964, "relative_strength": 5.027381, "rate_of_change": 0.32253845413512244, "market_dynamics": -0.579092, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.759904, "high": 4.942977, "low": 4.625008, "close": 4.8948, "volume": 47363758}, "trend_line": 4.485003, "activity_lines": {"activity_5": 4.811273, "activity_10": 4.734829, "activity_20": 4.739247, "activity_30": 4.640148}, "trend_signal": 1, "fair_value": 5.244372, "relative_strength": 7.46127, "rate_of_change": 0.2945773877808437, "market_dynamics": -0.509172, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.827276, "high": 4.846547, "low": 4.432229, "close": 4.4515, "volume": 39072828}, "trend_line": 4.484033, "activity_lines": {"activity_5": 4.690493, "activity_10": 4.691373, "activity_20": 4.709641, "activity_30": 4.637986}, "trend_signal": 1, "fair_value": 5.223282, "relative_strength": -0.635597, "rate_of_change": -0.021627633247953085, "market_dynamics": -0.565568, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.517487, "high": 4.837395, "low": 4.478711, "close": 4.6629, "volume": 42584435}, "trend_line": 4.487893, "activity_lines": {"activity_5": 4.668447, "activity_10": 4.690384, "activity_20": 4.700446, "activity_30": 4.649526}, "trend_signal": 1, "fair_value": 5.202171, "relative_strength": 2.777944, "rate_of_change": 0.08608322017254401, "market_dynamics": -0.529148, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.682315, "high": 5.031308, "low": 4.672621, "close": 4.8762, "volume": 51434866}, "trend_line": 4.51184, "activity_lines": {"activity_5": 4.729747, "activity_10": 4.728889, "activity_20": 4.712339, "activity_30": 4.674578}, "trend_signal": 1, "fair_value": 5.183918, "relative_strength": 4.262878, "rate_of_change": 0.5335911529085166, "market_dynamics": -0.382477, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.798698, "high": 4.866558, "low": 4.585423, "close": 4.6242, "volume": 30656369}, "trend_line": 4.533397, "activity_lines": {"activity_5": 4.694153, "activity_10": 4.71368, "activity_20": 4.701358, "activity_30": 4.681827}, "trend_signal": 1, "fair_value": 5.163074, "relative_strength": -0.240066, "rate_of_change": 0.47778733288413605, "market_dynamics": -0.505254, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.662914, "high": 5.040988, "low": 4.604361, "close": 5.0216, "volume": 68944626}, "trend_line": 4.578643, "activity_lines": {"activity_5": 4.800713, "activity_10": 4.770215, "activity_20": 4.728818, "activity_30": 4.713324}, "trend_signal": 1, "fair_value": 5.137894, "relative_strength": 7.844322, "rate_of_change": 0.9980595125465446, "market_dynamics": -0.069334, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.040972, "high": 5.137914, "low": 4.8277, "close": 4.8277, "volume": 48260936}, "trend_line": 4.62502, "activity_lines": {"activity_5": 4.834187, "activity_10": 4.780604, "activity_20": 4.736924, "activity_30": 4.729392}, "trend_signal": 1, "fair_value": 5.118642, "relative_strength": 6.292799, "rate_of_change": 1.0128983631176434, "market_dynamics": 0.063432, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.808372, "high": 4.808372, "low": 4.362434, "close": 4.4206, "volume": 55335825}, "trend_line": 4.653713, "activity_lines": {"activity_5": 4.70688, "activity_10": 4.717844, "activity_20": 4.707524, "activity_30": 4.716204}, "trend_signal": 1, "fair_value": 5.095978, "relative_strength": -2.047863, "rate_of_change": 0.6203865064367211, "market_dynamics": -0.201108, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.352762, "high": 4.488483, "low": 4.187958, "close": 4.4594, "volume": 61102857}, "trend_line": 4.69066, "activity_lines": {"activity_5": 4.60866, "activity_10": 4.669884, "activity_20": 4.684933, "activity_30": 4.703668}, "trend_signal": 0, "fair_value": 5.072171, "relative_strength": -1.753592, "rate_of_change": 0.7939251947853362, "market_dynamics": -0.183697, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.566032, "high": 5.03136, "low": 4.527255, "close": 4.9635, "volume": 62585726}, "trend_line": 4.724303, "activity_lines": {"activity_5": 4.70626, "activity_10": 4.71764, "activity_20": 4.712597, "activity_30": 4.72127}, "trend_signal": 0, "fair_value": 5.051538, "relative_strength": 8.355913, "rate_of_change": 0.71723382210605, "market_dynamics": -0.297949, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.895568, "high": 5.331807, "low": 4.87618, "close": 5.1767, "volume": 75641503}, "trend_line": 4.757713, "activity_lines": {"activity_5": 4.852307, "activity_10": 4.800633, "activity_20": 4.75854, "activity_30": 4.750457}, "trend_signal": 0, "fair_value": 5.035151, "relative_strength": 15.123054, "rate_of_change": 0.7071942675988382, "market_dynamics": -0.071159, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.138006, "high": 5.30281, "low": 4.963604, "close": 5.1477, "volume": 75155432}, "trend_line": 4.778987, "activity_lines": {"activity_5": 4.978347, "activity_10": 4.873227, "activity_20": 4.799324, "activity_30": 4.775618}, "trend_signal": 0, "fair_value": 5.022263, "relative_strength": 16.666637, "rate_of_change": 0.44714761062720715, "market_dynamics": 0.394067, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.186415, "high": 5.428771, "low": 5.002225, "close": 5.3803, "volume": 66216929}, "trend_line": 4.79748, "activity_lines": {"activity_5": 5.160587, "activity_10": 4.975455, "activity_20": 4.86, "activity_30": 4.814412}, "trend_signal": 1, "fair_value": 5.006432, "relative_strength": 14.678043, "rate_of_change": 0.3869648525932445, "market_dynamics": 0.924291, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.331815, "high": 5.417608, "low": 4.963435, "close": 5.0216, "volume": 67487771}, "trend_line": 4.794443, "activity_lines": {"activity_5": 5.15928, "activity_10": 4.99942, "activity_20": 4.883286, "activity_30": 4.828871}, "trend_signal": 1, "fair_value": 4.992447, "relative_strength": 5.398763, "rate_of_change": -0.06330406796901615, "market_dynamics": 1.042038, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.002193, "high": 5.38996, "low": 4.973111, "close": 5.1573, "volume": 60728497}, "trend_line": 4.808057, "activity_lines": {"activity_5": 5.165727, "activity_10": 5.045415, "activity_20": 4.916734, "activity_30": 4.852282}, "trend_signal": 1, "fair_value": 4.982211, "relative_strength": 5.515644, "rate_of_change": 0.28395373560598325, "market_dynamics": 0.976097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.089489, "high": 5.47726, "low": 5.021629, "close": 5.4094, "volume": 36958838}, "trend_line": 4.8272, "activity_lines": {"activity_5": 5.243287, "activity_10": 5.127553, "activity_20": 4.97152, "activity_30": 4.891078}, "trend_signal": 1, "fair_value": 4.975775, "relative_strength": 9.175063, "rate_of_change": 0.3981441983737002, "market_dynamics": 0.944304, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.515165, "high": 5.822104, "low": 5.466444, "close": 5.788, "volume": 72888228}, "trend_line": 4.850347, "activity_lines": {"activity_5": 5.431533, "activity_10": 5.271476, "activity_20": 5.057664, "activity_30": 4.953065}, "trend_signal": 1, "fair_value": 4.971246, "relative_strength": 15.375947, "rate_of_change": 0.47951193238315803, "market_dynamics": 1.017798, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.661365, "high": 5.817272, "low": 5.515202, "close": 5.6029, "volume": 84145248}, "trend_line": 4.867963, "activity_lines": {"activity_5": 5.515393, "activity_10": 5.364285, "activity_20": 5.121834, "activity_30": 5.001617}, "trend_signal": 1, "fair_value": 4.965531, "relative_strength": 11.057425, "rate_of_change": 0.36319050987484836, "market_dynamics": 1.224336, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.515168, "high": 6.09007, "low": 5.437215, "close": 5.8757, "volume": 91402366}, "trend_line": 4.89946, "activity_lines": {"activity_5": 5.675347, "activity_10": 5.485198, "activity_20": 5.208383, "activity_30": 5.066632}, "trend_signal": 1, "fair_value": 4.959078, "relative_strength": 13.294971, "rate_of_change": 0.6470262818349436, "market_dynamics": 1.509502, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.875726, "high": 6.177795, "low": 5.797773, "close": 6.0024, "volume": 66064778}, "trend_line": 4.948263, "activity_lines": {"activity_5": 5.820593, "activity_10": 5.603396, "activity_20": 5.301319, "activity_30": 5.137789}, "trend_signal": 1, "fair_value": 4.954824, "relative_strength": 14.249652, "rate_of_change": 0.9960893649504126, "market_dynamics": 1.654601, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.041362, "high": 6.158292, "low": 5.812375, "close": 5.8952, "volume": 35423700}, "trend_line": 4.988997, "activity_lines": {"activity_5": 5.873767, "activity_10": 5.683215, "activity_20": 5.378174, "activity_30": 5.198882}, "trend_signal": 1, "fair_value": 4.950173, "relative_strength": 11.412642, "rate_of_change": 0.8231979585563761, "market_dynamics": 1.499415, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.885456, "high": 5.953763, "low": 5.515179, "close": 5.5639, "volume": 53984099}, "trend_line": 5.018687, "activity_lines": {"activity_5": 5.78412, "activity_10": 5.689733, "activity_20": 5.418713, "activity_30": 5.235973}, "trend_signal": 1, "fair_value": 4.943167, "relative_strength": 6.712411, "rate_of_change": 0.5951095981817497, "market_dynamics": 1.327289, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.485952, "high": 5.807509, "low": 5.407999, "close": 5.7393, "volume": 53185427}, "trend_line": 5.05326, "activity_lines": {"activity_5": 5.76788, "activity_10": 5.720575, "activity_20": 5.47066, "activity_30": 5.282464}, "trend_signal": 1, "fair_value": 4.939713, "relative_strength": 7.946303, "rate_of_change": 0.6888853598560732, "market_dynamics": 1.128836, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.632075, "high": 5.651563, "low": 5.242312, "close": 5.2618, "volume": 51559628}, "trend_line": 5.08059, "activity_lines": {"activity_5": 5.58338, "activity_10": 5.658071, "activity_20": 5.472005, "activity_30": 5.295918}, "trend_signal": 1, "fair_value": 4.932909, "relative_strength": -2.115551, "rate_of_change": 0.540838983151472, "market_dynamics": 0.599375, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21316, "high": 5.58344, "low": 5.164439, "close": 5.3983, "volume": 58606419}, "trend_line": 5.10733, "activity_lines": {"activity_5": 5.485307, "activity_10": 5.616018, "activity_20": 5.484513, "activity_30": 5.316415}, "trend_signal": 1, "fair_value": 4.927154, "relative_strength": -0.550031, "rate_of_change": 0.5263168254080768, "market_dynamics": 0.205572, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446998, "high": 5.646753, "low": 5.300835, "close": 5.3593, "volume": 55572949}, "trend_line": 5.138553, "activity_lines": {"activity_5": 5.414507, "activity_10": 5.562493, "activity_20": 5.489621, "activity_30": 5.332672}, "trend_signal": 1, "fair_value": 4.919646, "relative_strength": -2.755899, "rate_of_change": 0.6113370391182825, "market_dynamics": -0.179443, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.271605, "high": 5.339814, "low": 5.018256, "close": 5.028, "volume": 46975476}, "trend_line": 5.143637, "activity_lines": {"activity_5": 5.269, "activity_10": 5.449642, "activity_20": 5.461569, "activity_30": 5.325539}, "trend_signal": 1, "fair_value": 4.909204, "relative_strength": -10.035143, "rate_of_change": 0.09893835871694014, "market_dynamics": -0.743047, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.037742, "high": 5.213137, "low": 4.767341, "close": 4.9403, "volume": 69046254}, "trend_line": 5.14676, "activity_lines": {"activity_5": 5.129987, "activity_10": 5.334664, "activity_20": 5.42421, "activity_30": 5.312421}, "trend_signal": 0, "fair_value": 4.903057, "relative_strength": -11.420667, "rate_of_change": 0.060715793124583695, "market_dynamics": -0.804827, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96953, "high": 5.047484, "low": 4.745414, "close": 4.8526, "volume": 41422772}, "trend_line": 5.15242, "activity_lines": {"activity_5": 5.015007, "activity_10": 5.215787, "activity_20": 5.376025, "activity_30": 5.293443}, "trend_signal": 0, "fair_value": 4.89814, "relative_strength": -14.532797, "rate_of_change": 0.10997209895158633, "market_dynamics": -1.009234, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.78435, "high": 4.95, "low": 4.628445, "close": 4.95, "volume": 60554727}, "trend_line": 5.158437, "activity_lines": {"activity_5": 4.959773, "activity_10": 5.133222, "activity_20": 5.335243, "activity_30": 5.280383}, "trend_signal": 0, "fair_value": 4.891822, "relative_strength": -13.772593, "rate_of_change": 0.11678007615838652, "market_dynamics": -1.090818, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.066889, "high": 5.419709, "low": 5.037487, "close": 5.2629, "volume": 110149732}, "trend_line": 5.170707, "activity_lines": {"activity_5": 5.038727, "activity_10": 5.126682, "activity_20": 5.324325, "activity_30": 5.287123}, "trend_signal": 0, "fair_value": 4.886463, "relative_strength": -8.350745, "rate_of_change": 0.2378627479602834, "market_dynamics": -0.870973, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.253084, "high": 5.635304, "low": 5.233483, "close": 5.5569, "volume": 87773926}, "trend_line": 5.207553, "activity_lines": {"activity_5": 5.222107, "activity_10": 5.185093, "activity_20": 5.340997, "activity_30": 5.312038}, "trend_signal": 0, "fair_value": 4.881885, "relative_strength": -3.276351, "rate_of_change": 0.7125911408246437, "market_dynamics": -0.665953, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5373, "high": 5.841116, "low": 5.331489, "close": 5.5373, "volume": 63861759}, "trend_line": 5.2367, "activity_lines": {"activity_5": 5.363693, "activity_10": 5.240067, "activity_20": 5.353854, "activity_30": 5.333312}, "trend_signal": 1, "fair_value": 4.878343, "relative_strength": -5.709385, "rate_of_change": 0.5597062574303139, "market_dynamics": -0.420464, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.586279, "high": 6.027301, "low": 5.556877, "close": 6.0077, "volume": 49535158}, "trend_line": 5.274417, "activity_lines": {"activity_5": 5.62228, "activity_10": 5.384242, "activity_20": 5.410763, "activity_30": 5.383054}, "trend_signal": 1, "fair_value": 4.876074, "relative_strength": 1.883051, "rate_of_change": 0.7202436649034656, "market_dynamics": -0.14675, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144894, "high": 6.389906, "low": 6.007687, "close": 6.2723, "volume": 86731426}, "trend_line": 5.329353, "activity_lines": {"activity_5": 5.89206, "activity_10": 5.562964, "activity_20": 5.488176, "activity_30": 5.447434}, "trend_signal": 1, "fair_value": 4.873235, "relative_strength": 7.297829, "rate_of_change": 1.0415558724310299, "market_dynamics": 0.195679, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.321303, "high": 6.67412, "low": 6.095892, "close": 6.2527, "volume": 98071007}, "trend_line": 5.37039, "activity_lines": {"activity_5": 6.067153, "activity_10": 5.722231, "activity_20": 5.558413, "activity_30": 5.507005}, "trend_signal": 1, "fair_value": 4.869748, "relative_strength": 8.611963, "rate_of_change": 0.7700184243753455, "market_dynamics": 0.527646, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.321286, "high": 6.679002, "low": 6.076275, "close": 6.6349, "volume": 99860146}, "trend_line": 5.43063, "activity_lines": {"activity_5": 6.30366, "activity_10": 5.934745, "activity_20": 5.661035, "activity_30": 5.588586}, "trend_signal": 1, "fair_value": 4.869583, "relative_strength": 18.55673, "rate_of_change": 1.1217062447978527, "market_dynamics": 1.003327, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.360489, "high": 6.732906, "low": 6.213482, "close": 6.6055, "volume": 90786783}, "trend_line": 5.50346, "activity_lines": {"activity_5": 6.4585, "activity_10": 6.112698, "activity_20": 5.756823, "activity_30": 5.664384}, "trend_signal": 1, "fair_value": 4.871029, "relative_strength": 14.754495, "rate_of_change": 1.3410967051704816, "market_dynamics": 1.343069, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.634908, "high": 6.713312, "low": 6.291892, "close": 6.4585, "volume": 74401222}, "trend_line": 5.570097, "activity_lines": {"activity_5": 6.493127, "activity_10": 6.233647, "activity_20": 5.833838, "activity_30": 5.726}, "trend_signal": 1, "fair_value": 4.867467, "relative_strength": 11.515404, "rate_of_change": 1.2108201022629412, "market_dynamics": 1.332613, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.615356, "high": 7.546406, "low": 6.536952, "close": 7.4386, "volume": 89370297}, "trend_line": 5.6526, "activity_lines": {"activity_5": 6.8244, "activity_10": 6.503598, "activity_20": 6.00142, "activity_30": 5.846548}, "trend_signal": 1, "fair_value": 4.869956, "relative_strength": 25.704757, "rate_of_change": 1.4811770782447773, "market_dynamics": 1.387203, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.409178, "high": 7.860001, "low": 7.369976, "close": 7.8404, "volume": 60026961}, "trend_line": 5.74139, "activity_lines": {"activity_5": 7.211853, "activity_10": 6.801356, "activity_20": 6.200429, "activity_30": 5.987697}, "trend_signal": 1, "fair_value": 4.87351, "relative_strength": 29.712554, "rate_of_change": 1.5707815872341997, "market_dynamics": 1.304982, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.859998, "high": 8.065808, "low": 7.654187, "close": 7.909, "volume": 88423237}, "trend_line": 5.833433, "activity_lines": {"activity_5": 7.516327, "activity_10": 7.064724, "activity_20": 6.396709, "activity_30": 6.127542}, "trend_signal": 1, "fair_value": 4.877154, "relative_strength": 29.979411, "rate_of_change": 1.6031483665105544, "market_dynamics": 1.330927, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.036547, "high": 8.139831, "low": 7.82014, "close": 7.9972, "volume": 55049057}, "trend_line": 5.920663, "activity_lines": {"activity_5": 7.76526, "activity_10": 7.301362, "activity_20": 6.590222, "activity_30": 6.26714}, "trend_signal": 1, "fair_value": 4.881686, "relative_strength": 31.049131, "rate_of_change": 1.4953458795189714, "market_dynamics": 1.370299, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.046356, "high": 8.046356, "low": 7.269263, "close": 7.2791, "volume": 81736105}, "trend_line": 5.995913, "activity_lines": {"activity_5": 7.682047, "activity_10": 7.362711, "activity_20": 6.704592, "activity_30": 6.354781}, "trend_signal": 1, "fair_value": 4.88261, "relative_strength": 17.291295, "rate_of_change": 1.2709725245297627, "market_dynamics": 1.20089, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.298837, "high": 7.623448, "low": 7.180796, "close": 7.289, "volume": 72151317}, "trend_line": 6.06697, "activity_lines": {"activity_5": 7.547427, "activity_10": 7.402744, "activity_20": 6.8103, "activity_30": 6.438206}, "trend_signal": 1, "fair_value": 4.891737, "relative_strength": 15.055484, "rate_of_change": 1.1850905775317386, "market_dynamics": 1.048002, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.249585, "high": 7.647968, "low": 7.082362, "close": 7.4955, "volume": 85093616}, "trend_line": 6.136507, "activity_lines": {"activity_5": 7.491613, "activity_10": 7.461836, "activity_20": 6.92667, "activity_30": 6.530369}, "trend_signal": 1, "fair_value": 4.902422, "relative_strength": 16.912702, "rate_of_change": 1.1461569778653844, "market_dynamics": 0.8566, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.574227, "high": 8.262793, "low": 7.397167, "close": 8.1841, "volume": 82628820}, "trend_line": 6.216377, "activity_lines": {"activity_5": 7.688327, "activity_10": 7.623533, "activity_20": 7.098449, "activity_30": 6.662472}, "trend_signal": 1, "fair_value": 4.91717, "relative_strength": 26.784494, "rate_of_change": 1.3015547770091302, "market_dynamics": 0.854693, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.203823, "high": 8.410394, "low": 7.76117, "close": 8.3317, "volume": 56314168}, "trend_line": 6.307337, "activity_lines": {"activity_5": 7.9159, "activity_10": 7.783898, "activity_20": 7.269256, "activity_30": 6.798945}, "trend_signal": 1, "fair_value": 4.933684, "relative_strength": 25.669133, "rate_of_change": 1.463231718410914, "market_dynamics": 0.833948, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.223481, "high": 9.138294, "low": 8.19397, "close": 9.0596, "volume": 85469911}, "trend_line": 6.413467, "activity_lines": {"activity_5": 8.363807, "activity_10": 8.045224, "activity_20": 7.493238, "activity_30": 6.97651}, "trend_signal": 1, "fair_value": 4.955449, "relative_strength": 34.225506, "rate_of_change": 1.682643562568472, "market_dynamics": 1.019709, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.059633, "high": 9.256367, "low": 8.410408, "close": 8.676, "volume": 89747208}, "trend_line": 6.502587, "activity_lines": {"activity_5": 8.565147, "activity_10": 8.189511, "activity_20": 7.660652, "activity_30": 7.12248}, "trend_signal": 1, "fair_value": 4.975224, "relative_strength": 30.093498, "rate_of_change": 1.3895760280671954, "market_dynamics": 1.143436, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.646461, "high": 9.06934, "low": 8.223482, "close": 8.4694, "volume": 80596875}, "trend_line": 6.588393, "activity_lines": {"activity_5": 8.605153, "activity_10": 8.273736, "activity_20": 7.790648, "activity_30": 7.249371}, "trend_signal": 1, "fair_value": 4.991098, "relative_strength": 27.018671, "rate_of_change": 1.3195671199785537, "market_dynamics": 1.085709, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.54808, "high": 9.29075, "low": 8.434958, "close": 8.6071, "volume": 95997575}, "trend_line": 6.689833, "activity_lines": {"activity_5": 8.626133, "activity_10": 8.371562, "activity_20": 7.918489, "activity_30": 7.37961}, "trend_signal": 1, "fair_value": 5.010022, "relative_strength": 30.785215, "rate_of_change": 1.5396774296858156, "market_dynamics": 1.153822, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.918523, "high": 8.567744, "low": 7.711953, "close": 8.3415, "volume": 74639381}, "trend_line": 6.776573, "activity_lines": {"activity_5": 8.53038, "activity_10": 8.408404, "activity_20": 8.00651, "activity_30": 7.486169}, "trend_signal": 1, "fair_value": 5.027887, "relative_strength": 25.843753, "rate_of_change": 1.296594399292177, "market_dynamics": 0.846739, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.430002, "high": 9.039873, "low": 8.410328, "close": 9.0202, "volume": 60137125}, "trend_line": 6.901853, "activity_lines": {"activity_5": 8.660207, "activity_10": 8.562385, "activity_20": 8.145816, "activity_30": 7.63092}, "trend_signal": 1, "fair_value": 5.052097, "relative_strength": 29.659673, "rate_of_change": 1.8487220605459436, "market_dynamics": 0.55972, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.020531, "high": 9.454779, "low": 8.813276, "close": 9.0304, "volume": 84274337}, "trend_line": 7.022923, "activity_lines": {"activity_5": 8.79606, "activity_10": 8.686565, "activity_20": 8.271748, "activity_30": 7.768245}, "trend_signal": 1, "fair_value": 5.07437, "relative_strength": 26.96605, "rate_of_change": 1.7541665984482657, "market_dynamics": 0.465144, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.119287, "high": 9.119287, "low": 8.586342, "close": 8.9219, "volume": 58948185}, "trend_line": 7.141677, "activity_lines": {"activity_5": 8.87212, "activity_10": 8.759356, "activity_20": 8.374212, "activity_30": 7.89076}, "trend_signal": 1, "fair_value": 5.095124, "relative_strength": 24.176755, "rate_of_change": 1.6909483415950883, "market_dynamics": 0.185029, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.793518, "high": 8.823125, "low": 8.201361, "close": 8.2211, "volume": 51877412}, "trend_line": 7.248113, "activity_lines": {"activity_5": 8.684413, "activity_10": 8.678795, "activity_20": 8.397224, "activity_30": 7.9604}, "trend_signal": 1, "fair_value": 5.114211, "relative_strength": 18.52252, "rate_of_change": 1.4903502356659426, "market_dynamics": -0.085838, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.309958, "high": 9.968002, "low": 8.250742, "close": 9.7114, "volume": 72186756}, "trend_line": 7.40715, "activity_lines": {"activity_5": 9.019207, "activity_10": 8.868524, "activity_20": 8.554615, "activity_30": 8.119322}, "trend_signal": 1, "fair_value": 5.144205, "relative_strength": 33.447897, "rate_of_change": 2.194184886466307, "market_dynamics": 0.018256, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.543663, "high": 9.553532, "low": 9.020587, "close": 9.4351, "volume": 158017957}, "trend_line": 7.5599, "activity_lines": {"activity_5": 9.170573, "activity_10": 8.982931, "activity_20": 8.670902, "activity_30": 8.250157}, "trend_signal": 1, "fair_value": 5.173605, "relative_strength": 26.851466, "rate_of_change": 2.0621966613339837, "market_dynamics": 0.109945, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.454832, "high": 9.839638, "low": 9.3364, "close": 9.3364, "volume": 66103013}, "trend_line": 7.706113, "activity_lines": {"activity_5": 9.26138, "activity_10": 9.072565, "activity_20": 8.763615, "activity_30": 8.36477}, "trend_signal": 1, "fair_value": 5.202137, "relative_strength": 23.752434, "rate_of_change": 1.9340599743382896, "market_dynamics": 0.13931, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.217945, "high": 9.662065, "low": 9.14886, "close": 9.2969, "volume": 59908887}, "trend_line": 7.84058, "activity_lines": {"activity_5": 9.31862, "activity_10": 9.143011, "activity_20": 8.843529, "activity_30": 8.467402}, "trend_signal": 1, "fair_value": 5.228356, "relative_strength": 21.891513, "rate_of_change": 1.7449393747535222, "market_dynamics": 0.300373, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.287057, "high": 9.928564, "low": 9.094604, "close": 9.6917, "volume": 53638164}, "trend_line": 7.978407, "activity_lines": {"activity_5": 9.48246, "activity_10": 9.270193, "activity_20": 8.954107, "activity_30": 8.586829}, "trend_signal": 1, "fair_value": 5.254515, "relative_strength": 24.708566, "rate_of_change": 1.7578674026666357, "market_dynamics": 0.146368, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.681851, "high": 10.501008, "low": 9.587105, "close": 10.4714, "volume": 57483126}, "trend_line": 8.142877, "activity_lines": {"activity_5": 9.80816, "activity_10": 9.519418, "activity_20": 9.130453, "activity_30": 8.747667}, "trend_signal": 1, "fair_value": 5.284436, "relative_strength": 32.549634, "rate_of_change": 2.0614390817615664, "market_dynamics": 0.031091, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.629264, "high": 10.67861, "low": 10.313445, "close": 10.3924, "volume": 80856107}, "trend_line": 8.289033, "activity_lines": {"activity_5": 10.05686, "activity_10": 9.715555, "activity_20": 9.287494, "activity_30": 8.892797}, "trend_signal": 1, "fair_value": 5.315676, "relative_strength": 31.826928, "rate_of_change": 1.794893868592139, "market_dynamics": 0.262149, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.343067, "high": 10.560192, "low": 9.765711, "close": 9.8496, "volume": 75589293}, "trend_line": 8.408277, "activity_lines": {"activity_5": 10.060807, "activity_10": 9.788051, "activity_20": 9.378014, "activity_30": 8.993479}, "trend_signal": 1, "fair_value": 5.342258, "relative_strength": 25.855776, "rate_of_change": 1.4385755250341037, "market_dynamics": 0.452789, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.87921, "high": 10.604607, "low": 9.069924, "close": 10.3332, "volume": 100683917}, "trend_line": 8.544293, "activity_lines": {"activity_5": 10.19174, "activity_10": 9.93358, "activity_20": 9.502398, "activity_30": 9.117668}, "trend_signal": 1, "fair_value": 5.367644, "relative_strength": 25.038389, "rate_of_change": 1.6176441380320805, "market_dynamics": 0.739522, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.839689, "high": 10.066683, "low": 9.010668, "close": 9.1291, "volume": 98080289}, "trend_line": 8.627433, "activity_lines": {"activity_5": 9.85222, "activity_10": 9.834522, "activity_20": 9.498592, "activity_30": 9.155397}, "trend_signal": 1, "fair_value": 5.3869, "relative_strength": 12.191024, "rate_of_change": 0.9730471555692227, "market_dynamics": 0.481236, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.474505, "high": 10.165354, "low": 9.415289, "close": 10.0864, "volume": 87293172}, "trend_line": 8.743463, "activity_lines": {"activity_5": 9.869307, "activity_10": 9.893009, "activity_20": 9.581459, "activity_30": 9.249524}, "trend_signal": 1, "fair_value": 5.415472, "relative_strength": 21.103416, "rate_of_change": 1.3448959847036808, "market_dynamics": 0.191818, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.701495, "high": 10.018279, "low": 9.533204, "close": 9.6124, "volume": 64189688}, "trend_line": 8.848593, "activity_lines": {"activity_5": 9.75406, "activity_10": 9.858496, "activity_20": 9.610826, "activity_30": 9.305585}, "trend_signal": 1, "fair_value": 5.442538, "relative_strength": 13.568103, "rate_of_change": 1.2023839981938398, "market_dynamics": -0.173862, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.592603, "high": 10.018281, "low": 9.394613, "close": 9.652, "volume": 71052704}, "trend_line": 8.922373, "activity_lines": {"activity_5": 9.704013, "activity_10": 9.82796, "activity_20": 9.641333, "activity_30": 9.357417}, "trend_signal": 1, "fair_value": 5.472876, "relative_strength": 12.503864, "rate_of_change": 0.833804877227386, "market_dynamics": -0.690009, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.939086, "high": 10.463759, "low": 9.572805, "close": 9.6718, "volume": 79743302}, "trend_line": 8.98342, "activity_lines": {"activity_5": 9.67374, "activity_10": 9.795285, "activity_20": 9.669078, "activity_30": 9.405767}, "trend_signal": 1, "fair_value": 5.50204, "relative_strength": 12.888091, "rate_of_change": 0.6842013890250978, "market_dynamics": -0.720765, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.686727, "high": 9.721375, "low": 8.904661, "close": 9.1571, "volume": 101745454}, "trend_line": 9.025023, "activity_lines": {"activity_5": 9.515993, "activity_10": 9.662213, "activity_20": 9.642078, "activity_30": 9.416972}, "trend_signal": 1, "fair_value": 5.527785, "relative_strength": 8.490447, "rate_of_change": 0.4631087047026467, "market_dynamics": -0.950152, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.087806, "high": 9.364994, "low": 9.028408, "close": 9.2165, "volume": 46546461}, "trend_line": 9.065667, "activity_lines": {"activity_5": 9.37618, "activity_10": 9.54966, "activity_20": 9.618116, "activity_30": 9.429326}, "trend_signal": 1, "fair_value": 5.552492, "relative_strength": 8.059696, "rate_of_change": 0.45034788276994253, "market_dynamics": -1.066612, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.10753, "high": 9.819699, "low": 8.949138, "close": 9.6817, "volume": 62214583}, "trend_line": 9.145753, "activity_lines": {"activity_5": 9.449427, "activity_10": 9.544505, "activity_20": 9.634292, "activity_30": 9.46907}, "trend_signal": 1, "fair_value": 5.58231, "relative_strength": 13.444421, "rate_of_change": 0.8833988718094284, "market_dynamics": -1.0834, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.691631, "high": 10.656834, "low": 9.543138, "close": 10.3351, "volume": 97459944}, "trend_line": 9.24729, "activity_lines": {"activity_5": 9.735853, "activity_10": 9.671073, "activity_20": 9.709547, "activity_30": 9.545802}, "trend_signal": 1, "fair_value": 5.615489, "relative_strength": 22.574179, "rate_of_change": 1.1102092960525005, "market_dynamics": -0.876608, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.117304, "high": 10.701376, "low": 9.909415, "close": 10.2064, "volume": 104248960}, "trend_line": 9.337653, "activity_lines": {"activity_5": 9.93384, "activity_10": 9.765413, "activity_20": 9.766331, "activity_30": 9.60768}, "trend_signal": 1, "fair_value": 5.647488, "relative_strength": 16.654223, "rate_of_change": 0.9771835856775334, "market_dynamics": -0.606092, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.37471, "high": 10.691495, "low": 10.176719, "close": 10.5826, "volume": 71416128}, "trend_line": 9.417603, "activity_lines": {"activity_5": 10.221587, "activity_10": 9.930458, "activity_20": 9.852828, "activity_30": 9.687999}, "trend_signal": 1, "fair_value": 5.684265, "relative_strength": 17.928309, "rate_of_change": 0.8562108701190779, "market_dynamics": -0.327637, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.453932, "high": 11.552783, "low": 10.216343, "close": 11.1667, "volume": 118603376}, "trend_line": 9.512103, "activity_lines": {"activity_5": 10.609, "activity_10": 10.175276, "activity_20": 9.983708, "activity_30": 9.800844}, "trend_signal": 1, "fair_value": 5.723898, "relative_strength": 24.480398, "rate_of_change": 1.0034400473241443, "market_dynamics": 0.157293, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.226027, "high": 11.928891, "low": 11.15673, "close": 11.7507, "volume": 109122795}, "trend_line": 9.601807, "activity_lines": {"activity_5": 11.061067, "activity_10": 10.506635, "activity_20": 10.163277, "activity_30": 9.94527}, "trend_signal": 1, "fair_value": 5.765441, "relative_strength": 29.647362, "rate_of_change": 0.9430511843700716, "market_dynamics": 0.489489, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.05766, "high": 12.161605, "low": 11.067704, "close": 11.1568, "volume": 128237240}, "trend_line": 9.6845, "activity_lines": {"activity_5": 11.177233, "activity_10": 10.691133, "activity_20": 10.275258, "activity_30": 10.045592}, "trend_signal": 1, "fair_value": 5.802526, "relative_strength": 20.02478, "rate_of_change": 0.861223309320829, "market_dynamics": 0.764877, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.424074, "high": 11.622065, "low": 10.840001, "close": 10.8598, "volume": 103396180}, "trend_line": 9.76418, "activity_lines": {"activity_5": 11.13962, "activity_10": 10.794271, "activity_20": 10.350284, "activity_30": 10.121418}, "trend_signal": 1, "fair_value": 5.839423, "relative_strength": 17.48196, "rate_of_change": 0.8227580153854072, "market_dynamics": 1.092751, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.938985, "high": 11.03798, "low": 10.216418, "close": 10.6123, "volume": 112554402}, "trend_line": 9.83102, "activity_lines": {"activity_5": 10.975947, "activity_10": 10.830809, "activity_20": 10.394296, "activity_30": 10.176135}, "trend_signal": 1, "fair_value": 5.875029, "relative_strength": 14.759405, "rate_of_change": 0.6845428904424222, "market_dynamics": 0.993151, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.888242, "high": 11.48377, "low": 10.615291, "close": 11.0669, "volume": 123936551}, "trend_line": 9.921867, "activity_lines": {"activity_5": 10.961827, "activity_10": 10.923544, "activity_20": 10.47722, "activity_30": 10.255869}, "trend_signal": 1, "fair_value": 5.912484, "relative_strength": 22.141713, "rate_of_change": 0.9240851915671021, "market_dynamics": 0.896439, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.947868, "high": 11.63273, "low": 10.34241, "close": 11.5434, "volume": 110897459}, "trend_line": 10.005973, "activity_lines": {"activity_5": 11.113193, "activity_10": 11.069271, "activity_20": 10.602689, "activity_30": 10.360484}, "trend_signal": 1, "fair_value": 5.95329, "relative_strength": 28.870978, "rate_of_change": 0.8476832031713231, "market_dynamics": 0.893198, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.612827, "high": 12.297686, "low": 11.602902, "close": 12.0694, "volume": 88350643}, "trend_line": 10.107273, "activity_lines": {"activity_5": 11.453713, "activity_10": 11.276785, "activity_20": 10.772772, "activity_30": 10.493609}, "trend_signal": 1, "fair_value": 5.996576, "relative_strength": 32.363796, "rate_of_change": 1.0123952962895282, "market_dynamics": 0.902377, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.118987, "high": 12.798881, "low": 11.970105, "close": 12.3969, "volume": 74509919}, "trend_line": 10.223107, "activity_lines": {"activity_5": 11.84256, "activity_10": 11.512313, "activity_20": 10.963476, "activity_30": 10.641326}, "trend_signal": 1, "fair_value": 6.040237, "relative_strength": 36.260368, "rate_of_change": 1.1460460205240457, "market_dynamics": 1.041274, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.486317, "high": 12.77912, "low": 11.275402, "close": 11.7022, "volume": 109697793}, "trend_line": 10.339143, "activity_lines": {"activity_5": 11.897367, "activity_10": 11.581704, "activity_20": 11.07819, "activity_30": 10.736752}, "trend_signal": 1, "fair_value": 6.078313, "relative_strength": 39.66013, "rate_of_change": 1.1350365402611882, "market_dynamics": 1.021387, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.225765, "high": 14.491261, "low": 11.03718, "close": 14.2729, "volume": 126108375}, "trend_line": 10.491193, "activity_lines": {"activity_5": 12.736413, "activity_10": 12.098138, "activity_20": 11.42548, "activity_30": 10.990543}, "trend_signal": 1, "fair_value": 6.133286, "relative_strength": 58.560867, "rate_of_change": 1.4706247896948605, "market_dynamics": 1.194415, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.104097, "high": 15.225676, "low": 13.875811, "close": 14.6897, "volume": 78937932}, "trend_line": 10.666347, "activity_lines": {"activity_5": 13.50066, "activity_10": 12.633878, "activity_20": 11.79253, "activity_30": 11.261414}, "trend_signal": 1, "fair_value": 6.194796, "relative_strength": 62.862272, "rate_of_change": 1.6695336745782785, "market_dynamics": 1.286214, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.086708, "high": 15.339807, "low": 13.617938, "close": 14.382, "volume": 111979893}, "trend_line": 10.834533, "activity_lines": {"activity_5": 13.952587, "activity_10": 13.060236, "activity_20": 12.106097, "activity_30": 11.501134}, "trend_signal": 1, "fair_value": 6.256772, "relative_strength": 50.249441, "rate_of_change": 1.5767910044554183, "market_dynamics": 1.423972, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.391997, "high": 14.699688, "low": 13.76669, "close": 13.9652, "volume": 92642137}, "trend_line": 10.990143, "activity_lines": {"activity_5": 14.111407, "activity_10": 13.352173, "activity_20": 12.357445, "activity_30": 11.703112}, "trend_signal": 1, "fair_value": 6.317029, "relative_strength": 39.911638, "rate_of_change": 1.436240952886473, "market_dynamics": 1.469442, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.411823, "high": 15.841095, "low": 14.04458, "close": 14.9478, "volume": 124603180}, "trend_line": 11.165347, "activity_lines": {"activity_5": 14.493207, "activity_10": 13.766302, "activity_20": 12.681929, "activity_30": 11.958445}, "trend_signal": 1, "fair_value": 6.388104, "relative_strength": 48.448997, "rate_of_change": 1.5941921774812284, "market_dynamics": 1.420159, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.178618, "high": 14.262985, "low": 13.181102, "close": 13.6079, "volume": 107381913}, "trend_line": 11.269897, "activity_lines": {"activity_5": 14.212, "activity_10": 13.857985, "activity_20": 12.851229, "activity_30": 12.116029}, "trend_signal": 1, "fair_value": 6.448569, "relative_strength": 27.266755, "rate_of_change": 0.9363793171855715, "market_dynamics": 1.213993, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.796435, "high": 14.79891, "low": 13.558223, "close": 14.6004, "volume": 103783522}, "trend_line": 11.410163, "activity_lines": {"activity_5": 14.30596, "activity_10": 14.083924, "activity_20": 13.094141, "activity_30": 12.3309}, "trend_signal": 1, "fair_value": 6.515097, "relative_strength": 38.613345, "rate_of_change": 1.2446076481444368, "market_dynamics": 1.049554, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.282213, "high": 14.834206, "low": 14.272267, "close": 14.6701, "volume": 86208985}, "trend_line": 11.570847, "activity_lines": {"activity_5": 14.429107, "activity_10": 14.266953, "activity_20": 13.32027, "activity_30": 12.541218}, "trend_signal": 1, "fair_value": 6.58189, "relative_strength": 35.480253, "rate_of_change": 1.4082533264423989, "market_dynamics": 0.944302, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.028092, "high": 15.873484, "low": 14.938579, "close": 15.0082, "volume": 118518001}, "trend_line": 11.72668, "activity_lines": {"activity_5": 14.645747, "activity_10": 14.464169, "activity_20": 13.557955, "activity_30": 12.762983}, "trend_signal": 1, "fair_value": 6.650969, "relative_strength": 34.760828, "rate_of_change": 1.3467726260661768, "market_dynamics": 0.874762, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.00829, "high": 15.794013, "low": 14.630348, "close": 15.7045, "volume": 106578346}, "trend_line": 11.94586, "activity_lines": {"activity_5": 15.024953, "activity_10": 14.740507, "activity_20": 13.839089, "activity_30": 13.019617}, "trend_signal": 1, "fair_value": 6.727087, "relative_strength": 39.682284, "rate_of_change": 1.8690712119713313, "market_dynamics": 1.053203, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.604962, "high": 15.73923, "low": 15.20713, "close": 15.3961, "volume": 93439309}, "trend_line": 12.12285, "activity_lines": {"activity_5": 15.250913, "activity_10": 14.888004, "activity_20": 14.066461, "activity_30": 13.242213}, "trend_signal": 1, "fair_value": 6.801827, "relative_strength": 35.508035, "rate_of_change": 1.4816011572209953, "market_dynamics": 1.01512, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.376202, "high": 15.953058, "low": 14.630267, "close": 14.7894, "volume": 98327580}, "trend_line": 12.295417, "activity_lines": {"activity_5": 15.155427, "activity_10": 14.904769, "activity_20": 14.215912, "activity_30": 13.414248}, "trend_signal": 1, "fair_value": 6.874474, "relative_strength": 24.694052, "rate_of_change": 1.4234854015351244, "market_dynamics": 0.873579, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.839191, "high": 15.862717, "low": 14.789462, "close": 15.7741, "volume": 60670989}, "trend_line": 12.499487, "activity_lines": {"activity_5": 15.375573, "activity_10": 15.098758, "activity_20": 14.444675, "activity_30": 13.63868}, "trend_signal": 1, "fair_value": 6.955529, "relative_strength": 29.485037, "rate_of_change": 1.6597241069578994, "market_dynamics": 0.580818, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.565259, "high": 16.012822, "low": 14.958562, "close": 15.4658, "volume": 77647594}, "trend_line": 12.69262, "activity_lines": {"activity_5": 15.419353, "activity_10": 15.211382, "activity_20": 14.622088, "activity_30": 13.830055}, "trend_signal": 1, "fair_value": 7.036165, "relative_strength": 26.254907, "rate_of_change": 1.545127412028986, "market_dynamics": 0.249052, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.415978, "high": 15.74419, "low": 15.013174, "close": 15.2469, "volume": 68704904}, "trend_line": 12.895613, "activity_lines": {"activity_5": 15.35966, "activity_10": 15.256922, "activity_20": 14.75672, "activity_30": 13.994847}, "trend_signal": 1, "fair_value": 7.11444, "relative_strength": 22.686216, "rate_of_change": 1.5992994354199614, "market_dynamics": -0.123341, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.525401, "high": 16.43047, "low": 15.475672, "close": 16.0028, "volume": 100249778}, "trend_line": 13.121823, "activity_lines": {"activity_5": 15.58244, "activity_10": 15.43446, "activity_20": 14.941274, "activity_30": 14.195311}, "trend_signal": 1, "fair_value": 7.196603, "relative_strength": 25.700851, "rate_of_change": 1.754162442684952, "market_dynamics": -0.159503, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.873554, "high": 16.380792, "low": 15.28675, "close": 16.1222, "volume": 105413581}, "trend_line": 13.336507, "activity_lines": {"activity_5": 15.804573, "activity_10": 15.590164, "activity_20": 15.113694, "activity_30": 14.388883}, "trend_signal": 1, "fair_value": 7.279889, "relative_strength": 28.586037, "rate_of_change": 1.6360836447801508, "market_dynamics": -0.122099, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.331066, "high": 19.143848, "low": 16.261445, "close": 18.8772, "volume": 102243422}, "trend_line": 13.621243, "activity_lines": {"activity_5": 16.856187, "activity_10": 16.219107, "activity_20": 15.526692, "activity_30": 14.746347}, "trend_signal": 1, "fair_value": 7.379339, "relative_strength": 45.000544, "rate_of_change": 2.1350118138130214, "market_dynamics": 0.20796, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.449525, "high": 19.34465, "low": 18.345094, "close": 19.2253, "volume": 94219046}, "trend_line": 13.921873, "activity_lines": {"activity_5": 17.81696, "activity_10": 16.834849, "activity_20": 15.940424, "activity_30": 15.107899}, "trend_signal": 1, "fair_value": 7.481313, "relative_strength": 44.415706, "rate_of_change": 2.2070672992178464, "market_dynamics": 0.709753, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.354461, "high": 19.728003, "low": 18.577493, "close": 19.5238, "volume": 80011524}, "trend_line": 14.219913, "activity_lines": {"activity_5": 18.6266, "activity_10": 17.428189, "activity_20": 16.350068, "activity_30": 15.469314}, "trend_signal": 1, "fair_value": 7.585804, "relative_strength": 44.355727, "rate_of_change": 2.1408038990156015, "market_dynamics": 1.07232, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.583524, "high": 20.888428, "low": 19.543679, "close": 20.8187, "volume": 71006082}, "trend_line": 14.541647, "activity_lines": {"activity_5": 19.582747, "activity_10": 18.187524, "activity_20": 16.84579, "activity_30": 15.895042}, "trend_signal": 1, "fair_value": 7.699442, "relative_strength": 51.729728, "rate_of_change": 2.262559552931156, "market_dynamics": 1.354049, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.256995, "high": 22.133572, "low": 20.748979, "close": 22.024, "volume": 87176978}, "trend_line": 14.88409, "activity_lines": {"activity_5": 20.6196, "activity_10": 19.067411, "activity_20": 17.425133, "activity_30": 16.377775}, "trend_signal": 1, "fair_value": 7.819176, "relative_strength": 57.322025, "rate_of_change": 2.354912067388248, "market_dynamics": 1.433739, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.412532, "high": 23.558062, "low": 22.133621, "close": 23.1895, "volume": 73312241}, "trend_line": 15.28518, "activity_lines": {"activity_5": 21.6515, "activity_10": 20.027669, "activity_20": 18.08055, "activity_30": 16.913608}, "trend_signal": 1, "fair_value": 7.947951, "relative_strength": 60.546966, "rate_of_change": 2.694756615957038, "market_dynamics": 1.450061, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.159633, "high": 23.548117, "low": 21.854724, "close": 23.3987, "volume": 83155260}, "trend_line": 15.703143, "activity_lines": {"activity_5": 22.465647, "activity_10": 20.891138, "activity_20": 18.71395, "activity_30": 17.43706}, "trend_signal": 1, "fair_value": 8.077946, "relative_strength": 57.482405, "rate_of_change": 2.73443296055395, "market_dynamics": 1.462127, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.906628, "high": 24.813088, "low": 23.114721, "close": 24.0162, "volume": 113789830}, "trend_line": 16.14994, "activity_lines": {"activity_5": 23.2074, "activity_10": 21.722645, "activity_20": 19.361239, "activity_30": 17.973387}, "trend_signal": 1, "fair_value": 8.20918, "relative_strength": 59.392954, "rate_of_change": 2.8452711664155395, "market_dynamics": 1.580589, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.584061, "high": 25.678091, "low": 23.931607, "close": 24.9327, "volume": 122547332}, "trend_line": 16.612133, "activity_lines": {"activity_5": 23.95516, "activity_10": 22.561347, "activity_20": 20.05263, "activity_30": 18.540016}, "trend_signal": 1, "fair_value": 8.346411, "relative_strength": 60.818081, "rate_of_change": 2.8618867933874625, "market_dynamics": 1.663736, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.271385, "high": 25.809286, "low": 23.876827, "close": 24.1657, "volume": 72017947}, "trend_line": 17.032877, "activity_lines": {"activity_5": 24.172987, "activity_10": 23.098233, "activity_20": 20.617047, "activity_30": 19.027343}, "trend_signal": 1, "fair_value": 8.481081, "relative_strength": 57.116231, "rate_of_change": 2.5327512126227205, "market_dynamics": 1.592541, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.982478, "high": 27.731646, "low": 24.653761, "close": 25.0024, "volume": 70210339}, "trend_line": 17.463977, "activity_lines": {"activity_5": 24.526933, "activity_10": 23.641, "activity_20": 21.2156, "activity_30": 19.541506}, "trend_signal": 1, "fair_value": 8.619725, "relative_strength": 57.269924, "rate_of_change": 2.5309875718588275, "market_dynamics": 1.49519, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.72955, "high": 25.90885, "low": 21.924406, "close": 23.8469, "volume": 61025152}, "trend_line": 17.845643, "activity_lines": {"activity_5": 24.374853, "activity_10": 23.862309, "activity_20": 21.654903, "activity_30": 19.953308}, "trend_signal": 1, "fair_value": 8.750479, "relative_strength": 45.164558, "rate_of_change": 2.185447220870705, "market_dynamics": 1.186821, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.890611, "high": 23.826855, "low": 22.083762, "close": 23.1496, "volume": 53640217}, "trend_line": 18.227223, "activity_lines": {"activity_5": 23.96046, "activity_10": 23.872807, "activity_20": 21.985709, "activity_30": 20.295498}, "trend_signal": 1, "fair_value": 8.875554, "relative_strength": 38.121047, "rate_of_change": 2.1382249997940654, "market_dynamics": 0.727707, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.124735, "high": 24.514311, "low": 22.27306, "close": 24.2354, "volume": 48847267}, "trend_line": 18.559307, "activity_lines": {"activity_5": 23.965773, "activity_10": 24.0148, "activity_20": 22.38447, "activity_30": 20.683123}, "trend_signal": 1, "fair_value": 9.004872, "relative_strength": 44.876405, "rate_of_change": 1.8219122024238241, "market_dynamics": 0.471348, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.092072, "high": 26.367096, "low": 24.046154, "close": 25.3411, "volume": 51707298}, "trend_line": 18.914353, "activity_lines": {"activity_5": 24.38614, "activity_10": 24.295707, "activity_20": 22.846445, "activity_30": 21.120658}, "trend_signal": 1, "fair_value": 9.142546, "relative_strength": 48.752351, "rate_of_change": 1.913034791654656, "market_dynamics": 0.20798, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.161818, "high": 26.197776, "low": 23.727415, "close": 24.2952, "volume": 40869577}, "trend_line": 19.244793, "activity_lines": {"activity_5": 24.379513, "activity_10": 24.32614, "activity_20": 23.158564, "activity_30": 21.467809}, "trend_signal": 1, "fair_value": 9.273394, "relative_strength": 43.261306, "rate_of_change": 1.7470330600259127, "market_dynamics": -0.072605, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.445826, "high": 28.255724, "low": 24.385983, "close": 28.0364, "volume": 30461894}, "trend_line": 19.713833, "activity_lines": {"activity_5": 25.6671, "activity_10": 25.016687, "activity_20": 23.786411, "activity_30": 22.035009}, "trend_signal": 1, "fair_value": 9.426705, "relative_strength": 56.518817, "rate_of_change": 2.4372306836451796, "market_dynamics": -0.051139, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.415433, "high": 28.733598, "low": 26.630118, "close": 27.2086, "volume": 40700837}, "trend_line": 20.122527, "activity_lines": {"activity_5": 26.399453, "activity_10": 25.472404, "activity_20": 24.27556, "activity_30": 22.518543}, "trend_signal": 1, "fair_value": 9.575501, "relative_strength": 48.810378, "rate_of_change": 2.0731331141944875, "market_dynamics": -0.088897, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.228523, "high": 29.15347, "low": 26.261063, "close": 27.8469, "volume": 44951914}, "trend_line": 20.59716, "activity_lines": {"activity_5": 27.073973, "activity_10": 25.986131, "activity_20": 24.76854, "activity_30": 23.016889}, "trend_signal": 1, "fair_value": 9.729118, "relative_strength": 50.504362, "rate_of_change": 2.358714688269506, "market_dynamics": -0.09063, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.395514, "high": 28.799454, "low": 27.378183, "close": 28.5152, "volume": 46155908}, "trend_line": 21.060987, "activity_lines": {"activity_5": 27.730493, "activity_10": 26.568382, "activity_20": 25.268766, "activity_30": 23.527731}, "trend_signal": 1, "fair_value": 9.886533, "relative_strength": 51.13006, "rate_of_change": 2.251897834458741, "market_dynamics": 0.07875, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.372855, "high": 29.821676, "low": 28.764453, "close": 29.6222, "volume": 20155542}, "trend_line": 21.55939, "activity_lines": {"activity_5": 28.544407, "activity_10": 27.272824, "activity_20": 25.815406, "activity_30": 24.080067}, "trend_signal": 1, "fair_value": 10.05153, "relative_strength": 51.915924, "rate_of_change": 2.3664750374709396, "market_dynamics": 0.084479, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.215926, "high": 28.899133, "low": 27.178649, "close": 28.2259, "volume": 27268231}, "trend_line": 21.99998, "activity_lines": {"activity_5": 28.537753, "activity_10": 27.639396, "activity_20": 26.177899, "activity_30": 24.510165}, "trend_signal": 1, "fair_value": 10.204656, "relative_strength": 43.84232, "rate_of_change": 2.04361069584993, "market_dynamics": 0.069968, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.624851, "high": 31.567126, "low": 28.505165, "close": 31.1582, "volume": 37860941}, "trend_line": 22.515103, "activity_lines": {"activity_5": 29.4959, "activity_10": 28.459496, "activity_20": 26.776799, "activity_30": 25.101017}, "trend_signal": 1, "fair_value": 10.375545, "relative_strength": 53.529056, "rate_of_change": 2.3414703104275505, "market_dynamics": 0.14391, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.075826, "high": 33.930958, "low": 32.015983, "close": 33.5719, "volume": 44576733}, "trend_line": 23.120963, "activity_lines": {"activity_5": 30.995307, "activity_10": 29.57284, "activity_20": 27.550172, "activity_30": 25.814359}, "trend_signal": 1, "fair_value": 10.562028, "relative_strength": 62.654803, "rate_of_change": 2.690904856175874, "market_dynamics": 0.374755, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.858487, "high": 37.501548, "low": 34.649037, "close": 37.0627, "volume": 52867810}, "trend_line": 23.863407, "activity_lines": {"activity_5": 33.276647, "activity_10": 31.15112, "activity_20": 28.595274, "activity_30": 26.713826}, "trend_signal": 1, "fair_value": 10.770461, "relative_strength": 76.096735, "rate_of_change": 3.2111292250240573, "market_dynamics": 0.713042, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.000283, "high": 39.00764, "low": 31.208107, "close": 31.4774, "volume": 89945032}, "trend_line": 24.38685, "activity_lines": {"activity_5": 33.126387, "activity_10": 31.500771, "activity_20": 29.036829, "activity_30": 27.205051}, "trend_signal": 1, "fair_value": 10.945587, "relative_strength": 46.502007, "rate_of_change": 2.1934965112064693, "market_dynamics": 1.004004, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.868984, "high": 34.050634, "low": 30.744311, "close": 32.006, "volume": 74726359}, "trend_line": 24.93819, "activity_lines": {"activity_5": 33.028647, "activity_10": 31.815945, "activity_20": 29.489261, "activity_30": 27.696609}, "trend_signal": 1, "fair_value": 11.125256, "relative_strength": 46.83836, "rate_of_change": 2.2608085915155085, "market_dynamics": 1.145592, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.564484, "high": 35.367124, "low": 32.275243, "close": 34.3099, "volume": 51603576}, "trend_line": 25.573623, "activity_lines": {"activity_5": 33.446867, "activity_10": 32.477836, "activity_20": 30.120125, "activity_30": 28.301236}, "trend_signal": 1, "fair_value": 11.321703, "relative_strength": 56.424092, "rate_of_change": 2.548031753707878, "market_dynamics": 1.114466, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.02329, "high": 34.903454, "low": 32.275255, "close": 33.3624, "volume": 58227593}, "trend_line": 26.152277, "activity_lines": {"activity_5": 33.33914, "activity_10": 32.83834, "activity_20": 30.611733, "activity_30": 28.803738}, "trend_signal": 1, "fair_value": 11.513537, "relative_strength": 47.75352, "rate_of_change": 2.2626985624993385, "market_dynamics": 0.886448, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.060632, "high": 37.242284, "low": 33.980841, "close": 36.8932, "volume": 53578976}, "trend_line": 26.844643, "activity_lines": {"activity_5": 34.422313, "activity_10": 33.740525, "activity_20": 31.399466, "activity_30": 29.4967}, "trend_signal": 1, "fair_value": 11.727212, "relative_strength": 60.837303, "rate_of_change": 2.6474406033554927, "market_dynamics": 0.925962, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.511555, "high": 37.68111, "low": 31.579523, "close": 32.4648, "volume": 57984271}, "trend_line": 27.297563, "activity_lines": {"activity_5": 34.040653, "activity_10": 33.68522, "activity_20": 31.70484, "activity_30": 29.859291}, "trend_signal": 1, "fair_value": 11.913839, "relative_strength": 42.040222, "rate_of_change": 1.687189507418664, "market_dynamics": 0.679419, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.41616, "high": 33.313512, "low": 30.317693, "close": 30.5274, "volume": 54284113}, "trend_line": 27.6743, "activity_lines": {"activity_5": 32.947367, "activity_10": 33.225976, "activity_20": 31.790164, "activity_30": 30.067668}, "trend_signal": 1, "fair_value": 12.08418, "relative_strength": 33.681877, "rate_of_change": 1.380112210016691, "market_dynamics": 0.246506, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.2278, "high": 31.900465, "low": 26.018676, "close": 26.503, "volume": 63047233}, "trend_line": 27.90694, "activity_lines": {"activity_5": 30.611187, "activity_10": 31.993178, "activity_20": 31.4604, "activity_30": 29.9921}, "trend_signal": 1, "fair_value": 12.227312, "relative_strength": 16.936478, "rate_of_change": 0.8406355354968327, "market_dynamics": -0.207712, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.503062, "high": 29.423991, "low": 26.423173, "close": 28.7, "volume": 58301035}, "trend_line": 28.16965, "activity_lines": {"activity_5": 29.5278, "activity_10": 31.244475, "activity_20": 31.323906, "activity_30": 30.043265}, "trend_signal": 1, "fair_value": 12.382379, "relative_strength": 27.924061, "rate_of_change": 0.9413787394820141, "market_dynamics": -0.779663, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.35904, "high": 32.399797, "low": 28.160712, "close": 31.4661, "volume": 43041825}, "trend_line": 28.484387, "activity_lines": {"activity_5": 29.677273, "activity_10": 31.087278, "activity_20": 31.42959, "activity_30": 30.255939}, "trend_signal": 1, "fair_value": 12.553153, "relative_strength": 33.818259, "rate_of_change": 1.1172911271528079, "market_dynamics": -1.028531, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.406229, "high": 33.912736, "low": 30.547426, "close": 33.723, "volume": 37288149}, "trend_line": 28.835503, "activity_lines": {"activity_5": 30.940853, "activity_10": 31.442184, "activity_20": 31.72105, "activity_30": 30.593914}, "trend_signal": 1, "fair_value": 12.736552, "relative_strength": 36.77118, "rate_of_change": 1.2326612470192795, "market_dynamics": -1.03625, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.433335, "high": 35.510436, "low": 32.958997, "close": 34.8913, "volume": 36752243}, "trend_line": 29.21859, "activity_lines": {"activity_5": 32.509987, "activity_10": 31.968678, "activity_20": 32.078882, "activity_30": 30.984611}, "trend_signal": 1, "fair_value": 12.929772, "relative_strength": 33.91217, "rate_of_change": 1.3285254639046864, "market_dynamics": -0.906455, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.521819, "high": 34.776464, "low": 31.191467, "close": 32.7443, "volume": 41609600}, "trend_line": 29.509527, "activity_lines": {"activity_5": 33.072527, "activity_10": 32.052349, "activity_20": 32.199596, "activity_30": 31.212076}, "trend_signal": 1, "fair_value": 13.108678, "relative_strength": 23.741911, "rate_of_change": 0.9957256664335943, "market_dynamics": -0.853944, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.354826, "high": 32.484645, "low": 29.019483, "close": 29.5088, "volume": 41729379}, "trend_line": 29.662063, "activity_lines": {"activity_5": 32.14048, "activity_10": 31.576213, "activity_20": 31.985807, "activity_30": 31.212029}, "trend_signal": 1, "fair_value": 13.265185, "relative_strength": 9.565566, "rate_of_change": 0.5169042526503436, "market_dynamics": -0.884184, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.139346, "high": 32.055278, "low": 28.68498, "close": 31.4661, "volume": 39066108}, "trend_line": 29.90541, "activity_lines": {"activity_5": 31.806947, "activity_10": 31.526015, "activity_20": 31.950513, "activity_30": 31.328419}, "trend_signal": 1, "fair_value": 13.434363, "relative_strength": 13.220611, "rate_of_change": 0.8203980957089869, "market_dynamics": -0.915093, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.506088, "high": 32.739369, "low": 28.085855, "close": 28.3405, "volume": 38230723}, "trend_line": 30.01668, "activity_lines": {"activity_5": 30.431547, "activity_10": 31.0062, "activity_20": 31.603491, "activity_30": 31.227457}, "trend_signal": 1, "fair_value": 13.584425, "relative_strength": 0.978097, "rate_of_change": 0.37207314663133223, "market_dynamics": -1.08494, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.72, "high": 29.415, "low": 27.24, "close": 28.29, "volume": 32181884}, "trend_line": 30.164783, "activity_lines": {"activity_5": 29.398147, "activity_10": 30.552191, "activity_20": 31.257763, "activity_30": 31.116058}, "trend_signal": 0, "fair_value": 13.736679, "relative_strength": -0.702087, "rate_of_change": 0.4934023349684208, "market_dynamics": -1.234206, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.96, "high": 30.46, "low": 27.8915, "close": 30.18, "volume": 28156311}, "trend_line": 30.39913, "activity_lines": {"activity_5": 29.434833, "activity_10": 30.482498, "activity_20": 31.09173, "activity_30": 31.11704}, "trend_signal": 0, "fair_value": 13.900185, "relative_strength": 3.646009, "rate_of_change": 0.7768893944968861, "market_dynamics": -1.25307, "expectation": {"probability": 59.1497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4133469-3657-4a7e-8cc4-43e8804a02e8/", "share_image": "https://sharemaestro.com/terminal/f4133469-3657-4a7e-8cc4-43e8804a02e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}