{"ticker": {"uuid": "f4145496-575e-499c-b9f4-0586e3400f5c", "symbol": "T1OW34", "name": "American Tower Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1OW34 fell 3.06%, moving from 40.52 to 39.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.28"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 39.549999, "low": 38.060001, "close": 39.279999, "volume": 769}, "trend_line": 38.900768, "activity_lines": {"activity_5": 37.730666, "activity_10": 37.447225, "activity_20": 38.033632, "activity_30": 38.430866}, "trend_signal": 0, "fair_value": 42.305303, "relative_strength": -15.821893, "rate_of_change": -0.04328117562814227, "market_dynamics": -0.467377, "expectation": {"probability": 51.1382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.833498, "high": 36.907757, "low": 35.041953, "close": 35.496803, "volume": 25948}, "trend_line": 40.86951, "activity_lines": {"activity_5": 36.029006, "activity_10": 37.002357, "activity_20": 38.265641, "activity_30": 39.418228}, "trend_signal": 0, "fair_value": 47.491996, "relative_strength": -25.307504, "rate_of_change": -0.8097535445951533, "market_dynamics": -1.325979, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.719586, "high": 38.110465, "low": 34.976976, "close": 36.08889, "volume": 4436}, "trend_line": 40.595404, "activity_lines": {"activity_5": 35.923136, "activity_10": 36.680733, "activity_20": 37.947551, "activity_30": 39.109801}, "trend_signal": 0, "fair_value": 47.420302, "relative_strength": -24.615216, "rate_of_change": -0.6706857997563371, "market_dynamics": -1.319457, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.436603, "high": 37.436603, "low": 34.535263, "close": 34.535263, "volume": 4141}, "trend_line": 40.241756, "activity_lines": {"activity_5": 35.436907, "activity_10": 36.149153, "activity_20": 37.516328, "activity_30": 38.718824}, "trend_signal": 0, "fair_value": 47.338649, "relative_strength": -27.174059, "rate_of_change": -0.8711528034060204, "market_dynamics": -1.371875, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.497832, "high": 36.837618, "low": 34.404239, "close": 35.976574, "volume": 9907}, "trend_line": 39.982815, "activity_lines": {"activity_5": 35.584331, "activity_10": 35.962766, "activity_20": 37.264779, "activity_30": 38.443651}, "trend_signal": 0, "fair_value": 47.266235, "relative_strength": -22.751061, "rate_of_change": -0.6434634711268565, "market_dynamics": -1.379943, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.687878, "high": 38.185342, "low": 36.313509, "close": 37.211987, "volume": 597}, "trend_line": 39.787624, "activity_lines": {"activity_5": 36.083107, "activity_10": 36.084259, "activity_20": 37.165289, "activity_30": 38.264888}, "trend_signal": 0, "fair_value": 47.20174, "relative_strength": -19.890522, "rate_of_change": -0.48818723744188897, "market_dynamics": -1.07611, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.436609, "high": 37.436609, "low": 36.612999, "close": 36.762749, "volume": 5029}, "trend_line": 39.585388, "activity_lines": {"activity_5": 36.383389, "activity_10": 36.164786, "activity_20": 37.044075, "activity_30": 38.069735}, "trend_signal": 0, "fair_value": 47.134365, "relative_strength": -19.143494, "rate_of_change": -0.5082887080666068, "market_dynamics": -0.786906, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.238623, "high": 36.238623, "low": 33.627428, "close": 34.460392, "volume": 12932}, "trend_line": 39.364355, "activity_lines": {"activity_5": 35.831822, "activity_10": 35.83744, "activity_20": 36.715821, "activity_30": 37.73909}, "trend_signal": 0, "fair_value": 47.052232, "relative_strength": -24.868552, "rate_of_change": -0.5583701743683768, "market_dynamics": -0.485411, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.553988, "high": 36.313505, "low": 34.441673, "close": 35.190411, "volume": 8378}, "trend_line": 39.07922, "activity_lines": {"activity_5": 35.632161, "activity_10": 35.709938, "activity_20": 36.485156, "activity_30": 37.469803}, "trend_signal": 0, "fair_value": 46.955739, "relative_strength": -22.390278, "rate_of_change": -0.7243482079155212, "market_dynamics": -0.290575, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.096817, "high": 37.436613, "low": 34.918994, "close": 35.199776, "volume": 897}, "trend_line": 38.802995, "activity_lines": {"activity_5": 35.391946, "activity_10": 35.614013, "activity_20": 36.269268, "activity_30": 37.219516}, "trend_signal": 0, "fair_value": 46.859305, "relative_strength": -21.117428, "rate_of_change": -0.7068334526635809, "market_dynamics": -0.296141, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.199769, "high": 35.864269, "low": 34.628863, "close": 35.864269, "volume": 4233}, "trend_line": 38.469994, "activity_lines": {"activity_5": 35.425014, "activity_10": 35.636542, "activity_20": 36.146473, "activity_30": 37.029921}, "trend_signal": 0, "fair_value": 46.774963, "relative_strength": -17.9421, "rate_of_change": -0.8581837561765605, "market_dynamics": -0.169998, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.864276, "high": 36.388382, "low": 34.132828, "close": 34.132828, "volume": 1451}, "trend_line": 38.133329, "activity_lines": {"activity_5": 34.970784, "activity_10": 35.355472, "activity_20": 35.875771, "activity_30": 36.750104}, "trend_signal": 0, "fair_value": 46.670332, "relative_strength": -19.334703, "rate_of_change": -0.8751366064678785, "market_dynamics": -0.11311, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.039223, "high": 34.72244, "low": 33.412162, "close": 33.786537, "volume": 2712}, "trend_line": 37.81276, "activity_lines": {"activity_5": 34.576451, "activity_10": 35.03624, "activity_20": 35.598292, "activity_30": 36.469666}, "trend_signal": 0, "fair_value": 46.570522, "relative_strength": -19.788426, "rate_of_change": -0.8406530675567456, "market_dynamics": -0.073226, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.067314, "high": 35.508615, "low": 33.674228, "close": 34.834759, "volume": 13728}, "trend_line": 37.525905, "activity_lines": {"activity_5": 34.576449, "activity_10": 34.949455, "activity_20": 35.450601, "activity_30": 36.277537}, "trend_signal": 0, "fair_value": 46.483543, "relative_strength": -18.122103, "rate_of_change": -0.7586195770951278, "market_dynamics": 0.140983, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.001796, "high": 35.564771, "low": 34.001796, "close": 34.956425, "volume": 4290}, "trend_line": 37.251089, "activity_lines": {"activity_5": 34.640713, "activity_10": 34.879345, "activity_20": 35.334845, "activity_30": 36.111764}, "trend_signal": 0, "fair_value": 46.402627, "relative_strength": -15.30984, "rate_of_change": -0.7323367684270407, "market_dynamics": 0.092905, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.555414, "high": 35.555414, "low": 33.880127, "close": 34.282574, "volume": 2769}, "trend_line": 37.00602, "activity_lines": {"activity_5": 34.496583, "activity_10": 34.705265, "activity_20": 35.181576, "activity_30": 35.920247}, "trend_signal": 0, "fair_value": 46.317299, "relative_strength": -18.670321, "rate_of_change": -0.6578841225286082, "market_dynamics": 0.231604, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.179623, "high": 35.564776, "low": 32.02702, "close": 32.02702, "volume": 3076}, "trend_line": 36.762543, "activity_lines": {"activity_5": 33.706048, "activity_10": 34.174347, "activity_20": 34.838106, "activity_30": 35.599021}, "trend_signal": 0, "fair_value": 46.213972, "relative_strength": -21.676438, "rate_of_change": -0.6579388975091042, "market_dynamics": 0.12456, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.008293, "high": 33.683593, "low": 31.278288, "close": 32.37331, "volume": 10381}, "trend_line": 36.49652, "activity_lines": {"activity_5": 33.171331, "activity_10": 33.792494, "activity_20": 34.552978, "activity_30": 35.315844}, "trend_signal": 0, "fair_value": 46.101932, "relative_strength": -20.680038, "rate_of_change": -0.7236251311559272, "market_dynamics": -0.126836, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.382663, "high": 34.338722, "low": 31.484186, "close": 34.301289, "volume": 1179}, "trend_line": 36.369697, "activity_lines": {"activity_5": 33.373488, "activity_10": 33.79913, "activity_20": 34.478984, "activity_30": 35.174217}, "trend_signal": 0, "fair_value": 46.004774, "relative_strength": -14.081189, "rate_of_change": -0.34749340485063945, "market_dynamics": -0.161768, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.301285, "high": 34.301285, "low": 31.664058, "close": 33.275532, "volume": 4213}, "trend_line": 36.096895, "activity_lines": {"activity_5": 33.269291, "activity_10": 33.635431, "activity_20": 34.319356, "activity_30": 34.974593}, "trend_signal": 0, "fair_value": 45.902143, "relative_strength": -17.572973, "rate_of_change": -0.7500804859606024, "market_dynamics": -0.307864, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.944634, "high": 33.944634, "low": 31.381342, "close": 33.595943, "volume": 1033}, "trend_line": 35.902338, "activity_lines": {"activity_5": 33.383957, "activity_10": 33.564974, "activity_20": 34.198788, "activity_30": 34.813241}, "trend_signal": 0, "fair_value": 45.805967, "relative_strength": -14.827259, "rate_of_change": -0.5389854168897441, "market_dynamics": -0.131971, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.144678, "high": 34.576024, "low": 31.287109, "close": 33.586525, "volume": 6491}, "trend_line": 35.700709, "activity_lines": {"activity_5": 33.541259, "activity_10": 33.534047, "activity_20": 34.091061, "activity_30": 34.663834}, "trend_signal": 0, "fair_value": 45.70917, "relative_strength": -14.652141, "rate_of_change": -0.561604093861511, "market_dynamics": 0.144504, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.69961, "high": 37.016794, "low": 33.567677, "close": 36.677536, "volume": 5786}, "trend_line": 35.587373, "activity_lines": {"activity_5": 34.624931, "activity_10": 34.075055, "activity_20": 34.286811, "activity_30": 34.726855}, "trend_signal": 0, "fair_value": 45.624339, "relative_strength": -10.520986, "rate_of_change": -0.3174614823476023, "market_dynamics": 0.455898, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.677537, "high": 36.90371, "low": 35.009521, "close": 35.471287, "volume": 2071}, "trend_line": 35.466158, "activity_lines": {"activity_5": 35.019571, "activity_10": 34.344182, "activity_20": 34.364878, "activity_30": 34.719366}, "trend_signal": 0, "fair_value": 45.550182, "relative_strength": -14.713417, "rate_of_change": -0.340612385185047, "market_dynamics": 0.807157, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.923631, "high": 38.496343, "low": 35.056641, "close": 38.072273, "volume": 8276}, "trend_line": 35.383372, "activity_lines": {"activity_5": 36.203208, "activity_10": 35.074642, "activity_20": 34.686201, "activity_30": 34.887502}, "trend_signal": 0, "fair_value": 45.497558, "relative_strength": -11.191279, "rate_of_change": -0.23342252070268985, "market_dynamics": 1.201333, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.817829, "high": 40.051274, "low": 34.783355, "close": 38.185356, "volume": 1275}, "trend_line": 35.341177, "activity_lines": {"activity_5": 37.104755, "activity_10": 35.76901, "activity_20": 35.008314, "activity_30": 35.068275}, "trend_signal": 0, "fair_value": 45.451359, "relative_strength": -10.716608, "rate_of_change": -0.11925092950439979, "market_dynamics": 1.309846, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.185351, "high": 40.522467, "low": 37.921485, "close": 40.107815, "volume": 15518}, "trend_line": 35.432994, "activity_lines": {"activity_5": 38.341162, "activity_10": 36.741957, "activity_20": 35.508883, "activity_30": 35.3758}, "trend_signal": 0, "fair_value": 45.436181, "relative_strength": -7.691232, "rate_of_change": 0.2598017604224073, "market_dynamics": 1.348703, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.52246, "high": 41.841792, "low": 39.429292, "close": 39.730854, "volume": 1901}, "trend_line": 35.485635, "activity_lines": {"activity_5": 39.017162, "activity_10": 37.499442, "activity_20": 35.957622, "activity_30": 35.653082}, "trend_signal": 1, "fair_value": 45.432406, "relative_strength": -7.374298, "rate_of_change": 0.14856492228684165, "market_dynamics": 1.396589, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.919334, "high": 41.728713, "low": 39.231398, "close": 40.937111, "volume": 6795}, "trend_line": 35.622422, "activity_lines": {"activity_5": 39.891693, "activity_10": 38.342473, "activity_20": 36.496145, "activity_30": 36.00479}, "trend_signal": 1, "fair_value": 45.43272, "relative_strength": -6.291494, "rate_of_change": 0.3854714731749853, "market_dynamics": 1.371811, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.276367, "high": 41.408301, "low": 40.258599, "close": 41.304642, "volume": 926}, "trend_line": 35.83025, "activity_lines": {"activity_5": 40.524347, "activity_10": 39.131676, "activity_20": 37.042306, "activity_30": 36.371385}, "trend_signal": 1, "fair_value": 45.428731, "relative_strength": -6.932194, "rate_of_change": 0.5834190611744458, "market_dynamics": 1.371083, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.218746, "high": 43.148308, "low": 40.58007, "close": 41.281361, "volume": 4349}, "trend_line": 35.99027, "activity_lines": {"activity_5": 40.933749, "activity_10": 39.770663, "activity_20": 37.557179, "activity_30": 36.723069}, "trend_signal": 1, "fair_value": 45.424547, "relative_strength": -7.498837, "rate_of_change": 0.44660587073772284, "market_dynamics": 1.303003, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.447394, "high": 42.68394, "low": 40.447394, "close": 41.432999, "volume": 2625}, "trend_line": 36.188143, "activity_lines": {"activity_5": 41.187296, "activity_10": 40.297486, "activity_20": 38.060698, "activity_30": 37.074213}, "trend_signal": 1, "fair_value": 45.407746, "relative_strength": -5.168619, "rate_of_change": 0.549795819814617, "market_dynamics": 1.313281, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.432991, "high": 41.698346, "low": 40.039889, "close": 40.305241, "volume": 738}, "trend_line": 36.328688, "activity_lines": {"activity_5": 40.976579, "activity_10": 40.476598, "activity_20": 38.422049, "activity_30": 37.339832}, "trend_signal": 1, "fair_value": 45.396008, "relative_strength": -6.446204, "rate_of_change": 0.3883730646250708, "market_dynamics": 1.167482, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.466346, "high": 42.153232, "low": 39.120633, "close": 39.878788, "volume": 10816}, "trend_line": 36.506805, "activity_lines": {"activity_5": 40.585418, "activity_10": 40.512215, "activity_20": 38.711744, "activity_30": 37.568871}, "trend_signal": 1, "fair_value": 45.37461, "relative_strength": -4.550647, "rate_of_change": 0.4902929607587268, "market_dynamics": 1.201948, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.333668, "high": 40.333668, "low": 38.09713, "close": 38.438293, "volume": 876}, "trend_line": 36.588863, "activity_lines": {"activity_5": 39.784647, "activity_10": 40.205787, "activity_20": 38.84023, "activity_30": 37.693483}, "trend_signal": 1, "fair_value": 45.3296, "relative_strength": -8.476097, "rate_of_change": 0.22477453176196469, "market_dynamics": 0.919953, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.438288, "high": 39.537617, "low": 37.29159, "close": 38.002357, "volume": 3586}, "trend_line": 36.615208, "activity_lines": {"activity_5": 39.029653, "activity_10": 39.813444, "activity_20": 38.910617, "activity_30": 37.784676}, "trend_signal": 1, "fair_value": 45.279259, "relative_strength": -7.690237, "rate_of_change": 0.07200278401654397, "market_dynamics": 0.601217, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.400385, "high": 38.741554, "low": 37.111526, "close": 37.907589, "volume": 8044}, "trend_line": 36.65337, "activity_lines": {"activity_5": 38.461671, "activity_10": 39.407197, "activity_20": 38.954266, "activity_30": 37.868056}, "trend_signal": 1, "fair_value": 45.238365, "relative_strength": -7.962289, "rate_of_change": 0.10422445230954254, "market_dynamics": 0.338318, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.07362, "high": 37.831762, "low": 36.505006, "close": 36.817741, "volume": 857}, "trend_line": 36.731948, "activity_lines": {"activity_5": 37.765434, "activity_10": 38.8428, "activity_20": 38.866117, "activity_30": 37.87866}, "trend_signal": 1, "fair_value": 45.184283, "relative_strength": -10.587296, "rate_of_change": 0.21438137884729358, "market_dynamics": -0.186542, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.021309, "high": 38.021309, "low": 36.163837, "close": 37.642239, "volume": 14749}, "trend_line": 36.813676, "activity_lines": {"activity_5": 37.576529, "activity_10": 38.481278, "activity_20": 38.835328, "activity_30": 37.937389}, "trend_signal": 1, "fair_value": 45.141312, "relative_strength": -8.631538, "rate_of_change": 0.22249840928664671, "market_dynamics": -0.311316, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.62328, "high": 39.310169, "low": 35.595222, "close": 39.300694, "volume": 10184}, "trend_line": 36.950373, "activity_lines": {"activity_5": 38.089546, "activity_10": 38.4812, "activity_20": 38.946577, "activity_30": 38.097842}, "trend_signal": 1, "fair_value": 45.124488, "relative_strength": -3.940376, "rate_of_change": 0.37132124485476015, "market_dynamics": -0.330284, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.291207, "high": 41.167638, "low": 39.291207, "close": 40.826473, "volume": 7056}, "trend_line": 37.11578, "activity_lines": {"activity_5": 39.053662, "activity_10": 38.794971, "activity_20": 39.174448, "activity_30": 38.347913}, "trend_signal": 1, "fair_value": 45.105594, "relative_strength": 1.732194, "rate_of_change": 0.4476463607011541, "market_dynamics": -0.300799, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.257855, "high": 40.826471, "low": 38.589926, "close": 39.120628, "volume": 26270}, "trend_line": 37.28204, "activity_lines": {"activity_5": 39.260889, "activity_10": 38.80686, "activity_20": 39.205426, "activity_30": 38.477258}, "trend_signal": 1, "fair_value": 45.067683, "relative_strength": -1.679449, "rate_of_change": 0.4479496322049575, "market_dynamics": -0.118634, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.196446, "high": 39.196446, "low": 37.869679, "close": 38.248756, "volume": 4923}, "trend_line": 37.43078, "activity_lines": {"activity_5": 39.096623, "activity_10": 38.702269, "activity_20": 39.127015, "activity_30": 38.539626}, "trend_signal": 1, "fair_value": 44.994582, "relative_strength": -3.507752, "rate_of_change": 0.3989588552557653, "market_dynamics": -0.202858, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.476196, "high": 39.234354, "low": 38.210844, "close": 38.968998, "volume": 669}, "trend_line": 37.568588, "activity_lines": {"activity_5": 39.077036, "activity_10": 38.766022, "activity_20": 39.109718, "activity_30": 38.638866}, "trend_signal": 1, "fair_value": 44.92187, "relative_strength": -2.006447, "rate_of_change": 0.3681675882789504, "market_dynamics": -0.34101, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.712748, "high": 40.712748, "low": 37.680136, "close": 38.097122, "volume": 2777}, "trend_line": 37.673278, "activity_lines": {"activity_5": 38.678373, "activity_10": 38.687794, "activity_20": 38.992728, "activity_30": 38.672965}, "trend_signal": 1, "fair_value": 44.841031, "relative_strength": -2.622939, "rate_of_change": 0.2786636537950403, "market_dynamics": -0.51471, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.059214, "high": 38.248757, "low": 36.20262, "close": 36.507805, "volume": 6889}, "trend_line": 37.747453, "activity_lines": {"activity_5": 37.830176, "activity_10": 38.326802, "activity_20": 38.724257, "activity_30": 38.597773}, "trend_signal": 1, "fair_value": 44.745967, "relative_strength": -5.596695, "rate_of_change": 0.19689022017143495, "market_dynamics": -0.763974, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.507807, "high": 37.423365, "low": 35.401512, "close": 35.401512, "volume": 1218}, "trend_line": 37.859936, "activity_lines": {"activity_5": 36.901127, "activity_10": 37.79184, "activity_20": 38.358413, "activity_30": 38.446422}, "trend_signal": 0, "fair_value": 44.647117, "relative_strength": -7.242195, "rate_of_change": 0.29798831725149094, "market_dynamics": -0.971076, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.897433, "high": 35.897442, "low": 34.981878, "close": 35.096321, "volume": 1749}, "trend_line": 37.950703, "activity_lines": {"activity_5": 36.118287, "activity_10": 37.246953, "activity_20": 37.985914, "activity_30": 38.268125}, "trend_signal": 0, "fair_value": 44.548492, "relative_strength": -8.481589, "rate_of_change": 0.23974419819410048, "market_dynamics": -1.207545, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.905583, "high": 37.003736, "low": 34.905583, "close": 36.250309, "volume": 22761}, "trend_line": 38.01567, "activity_lines": {"activity_5": 35.930273, "activity_10": 36.943181, "activity_20": 37.745388, "activity_30": 38.158422}, "trend_signal": 0, "fair_value": 44.477132, "relative_strength": -6.497007, "rate_of_change": 0.17118786969506966, "market_dynamics": -1.202228, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.156325, "high": 38.567809, "low": 35.811602, "close": 37.804848, "volume": 1948}, "trend_line": 38.166647, "activity_lines": {"activity_5": 36.441685, "activity_10": 36.947361, "activity_20": 37.675231, "activity_30": 38.14482}, "trend_signal": 0, "fair_value": 44.414378, "relative_strength": -1.444136, "rate_of_change": 0.39714412504106195, "market_dynamics": -1.086983, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.804849, "high": 40.017446, "low": 37.089568, "close": 39.416615, "volume": 14428}, "trend_line": 38.36067, "activity_lines": {"activity_5": 37.509837, "activity_10": 37.271786, "activity_20": 37.775242, "activity_30": 38.225463}, "trend_signal": 0, "fair_value": 44.350756, "relative_strength": 2.479875, "rate_of_change": 0.5083574671885676, "market_dynamics": -0.641643, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.903, "high": 39.903, "low": 38.234025, "close": 38.529675, "volume": 8765}, "trend_line": 38.525441, "activity_lines": {"activity_5": 38.088421, "activity_10": 37.460583, "activity_20": 37.799662, "activity_30": 38.236367}, "trend_signal": 0, "fair_value": 44.281448, "relative_strength": 3.313855, "rate_of_change": 0.4295310796187913, "market_dynamics": -0.230468, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.596428, "high": 40.742262, "low": 37.909753, "close": 40.675503, "volume": 16438}, "trend_line": 38.658707, "activity_lines": {"activity_5": 39.173738, "activity_10": 38.050275, "activity_20": 38.042271, "activity_30": 38.375081}, "trend_signal": 0, "fair_value": 44.227454, "relative_strength": 10.975815, "rate_of_change": 0.3459168708802035, "market_dynamics": 0.179826, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.685038, "high": 42.468461, "low": 40.246329, "close": 40.81855, "volume": 24822}, "trend_line": 38.836949, "activity_lines": {"activity_5": 39.934791, "activity_10": 38.621853, "activity_20": 38.296742, "activity_30": 38.514425}, "trend_signal": 0, "fair_value": 44.165803, "relative_strength": 12.344093, "rate_of_change": 0.4610656015991361, "market_dynamics": 0.577719, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.438462, "high": 42.951885, "low": 38.53869, "close": 42.078838, "volume": 6130}, "trend_line": 38.970501, "activity_lines": {"activity_5": 40.811391, "activity_10": 39.388946, "activity_20": 38.666764, "activity_30": 38.72358}, "trend_signal": 0, "fair_value": 44.114816, "relative_strength": 16.526468, "rate_of_change": 0.34387871199666503, "market_dynamics": 0.708594, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.251531, "high": 42.520159, "low": 41.647115, "close": 42.174778, "volume": 1755}, "trend_line": 39.103482, "activity_lines": {"activity_5": 41.435038, "activity_10": 40.101088, "activity_20": 39.028588, "activity_30": 38.930307}, "trend_signal": 0, "fair_value": 44.073195, "relative_strength": 14.75703, "rate_of_change": 0.34123502800233674, "market_dynamics": 0.896495, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.424217, "high": 43.556302, "low": 41.791025, "close": 43.479549, "volume": 596}, "trend_line": 39.215873, "activity_lines": {"activity_5": 42.309732, "activity_10": 40.947425, "activity_20": 39.494807, "activity_30": 39.212634}, "trend_signal": 0, "fair_value": 44.025911, "relative_strength": 15.518082, "rate_of_change": 0.2874194170227663, "market_dynamics": 0.907478, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.460359, "high": 43.997627, "low": 42.251528, "close": 42.712036, "volume": 403}, "trend_line": 39.315246, "activity_lines": {"activity_5": 42.598596, "activity_10": 41.507341, "activity_20": 39.861396, "activity_30": 39.438193}, "trend_signal": 1, "fair_value": 43.954253, "relative_strength": 11.17991, "rate_of_change": 0.2533999434361692, "market_dynamics": 0.835735, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.98067, "high": 46.031525, "low": 42.030872, "close": 46.031525, "volume": 590}, "trend_line": 39.48506, "activity_lines": {"activity_5": 43.858187, "activity_10": 42.532333, "activity_20": 40.516059, "activity_30": 39.871501}, "trend_signal": 1, "fair_value": 43.907129, "relative_strength": 17.044305, "rate_of_change": 0.4319291299868637, "market_dynamics": 0.897771, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.580611, "high": 47.201981, "low": 44.899445, "close": 47.201981, "volume": 525}, "trend_line": 39.681637, "activity_lines": {"activity_5": 45.160399, "activity_10": 43.592295, "activity_20": 41.242245, "activity_30": 40.369367}, "trend_signal": 1, "fair_value": 43.864177, "relative_strength": 20.592619, "rate_of_change": 0.4978515924757488, "market_dynamics": 0.989684, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.28833, "high": 48.497162, "low": 46.530411, "close": 48.497162, "volume": 859}, "trend_line": 39.922164, "activity_lines": {"activity_5": 46.552795, "activity_10": 44.716887, "activity_20": 42.054157, "activity_30": 40.938111}, "trend_signal": 1, "fair_value": 43.825237, "relative_strength": 23.344645, "rate_of_change": 0.6061418282718531, "market_dynamics": 1.047771, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.986453, "high": 53.869748, "low": 47.921529, "close": 53.390053, "volume": 3556}, "trend_line": 40.320733, "activity_lines": {"activity_5": 49.154663, "activity_10": 46.565995, "activity_20": 43.295531, "activity_30": 41.807007}, "trend_signal": 1, "fair_value": 43.816002, "relative_strength": 36.45278, "rate_of_change": 0.9983652188794045, "market_dynamics": 1.187755, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.39005, "high": 54.62766, "low": 49.034421, "close": 49.226299, "volume": 24784}, "trend_line": 40.618101, "activity_lines": {"activity_5": 49.707912, "activity_10": 47.387868, "activity_20": 44.072407, "activity_30": 42.381559}, "trend_signal": 1, "fair_value": 43.779744, "relative_strength": 20.679497, "rate_of_change": 0.7375064337248182, "market_dynamics": 1.295545, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.360619, "high": 49.600466, "low": 47.470612, "close": 47.873558, "volume": 1074}, "trend_line": 40.884594, "activity_lines": {"activity_5": 49.375963, "activity_10": 47.808319, "activity_20": 44.668177, "activity_30": 42.849653}, "trend_signal": 1, "fair_value": 43.714335, "relative_strength": 14.005926, "rate_of_change": 0.65609418815517, "market_dynamics": 1.192648, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.873558, "high": 49.888278, "low": 47.019697, "close": 49.840309, "volume": 1240}, "trend_line": 41.264661, "activity_lines": {"activity_5": 49.576796, "activity_10": 48.458088, "activity_20": 45.408854, "activity_30": 43.427442}, "trend_signal": 1, "fair_value": 43.681424, "relative_strength": 16.697953, "rate_of_change": 0.9296093291277316, "market_dynamics": 1.113847, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.98421, "high": 51.116291, "low": 49.168731, "close": 49.917053, "volume": 3953}, "trend_line": 41.661817, "activity_lines": {"activity_5": 49.627322, "activity_10": 48.980693, "activity_20": 46.10092, "activity_30": 43.98566}, "trend_signal": 1, "fair_value": 43.629817, "relative_strength": 16.030416, "rate_of_change": 0.962460348335353, "market_dynamics": 1.04344, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.89787, "high": 52.91035, "low": 47.576148, "close": 52.334721, "volume": 651}, "trend_line": 42.142722, "activity_lines": {"activity_5": 50.389077, "activity_10": 49.802105, "activity_20": 46.959386, "activity_30": 44.674235}, "trend_signal": 1, "fair_value": 43.595634, "relative_strength": 22.307057, "rate_of_change": 1.1543063520249248, "market_dynamics": 0.910486, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.303705, "high": 55.088167, "low": 52.440253, "close": 52.958324, "volume": 17881}, "trend_line": 42.680741, "activity_lines": {"activity_5": 51.429056, "activity_10": 50.575897, "activity_20": 47.796609, "activity_30": 45.372016}, "trend_signal": 1, "fair_value": 43.563645, "relative_strength": 22.708512, "rate_of_change": 1.2766593482025164, "market_dynamics": 1.041603, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.958326, "high": 53.380458, "low": 49.552487, "close": 51.902992, "volume": 2207}, "trend_line": 43.1561, "activity_lines": {"activity_5": 51.868456, "activity_10": 50.971514, "activity_20": 48.448267, "activity_30": 45.967}, "trend_signal": 1, "fair_value": 43.532132, "relative_strength": 22.879876, "rate_of_change": 1.1137552649332039, "market_dynamics": 1.033818, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.902997, "high": 52.526602, "low": 50.11853, "close": 50.32, "volume": 3238}, "trend_line": 43.52341, "activity_lines": {"activity_5": 51.511562, "activity_10": 50.97256, "activity_20": 48.874627, "activity_30": 46.429187}, "trend_signal": 1, "fair_value": 43.51128, "relative_strength": 16.930299, "rate_of_change": 0.8511195404589299, "market_dynamics": 0.880752, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.41594, "high": 51.279397, "low": 48.449191, "close": 48.928886, "volume": 1183}, "trend_line": 43.79349, "activity_lines": {"activity_5": 50.658985, "activity_10": 50.663986, "activity_20": 49.108904, "activity_30": 46.777927}, "trend_signal": 1, "fair_value": 43.478134, "relative_strength": 14.02797, "rate_of_change": 0.6205396130496211, "market_dynamics": 0.577168, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.120765, "high": 51.143826, "low": 46.919617, "close": 49.378918, "volume": 1327}, "trend_line": 44.135433, "activity_lines": {"activity_5": 50.022296, "activity_10": 50.429385, "activity_20": 49.340745, "activity_30": 47.138277}, "trend_signal": 1, "fair_value": 43.444394, "relative_strength": 16.036988, "rate_of_change": 0.7808078323970082, "market_dynamics": 0.167802, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.880421, "high": 52.706206, "low": 49.475358, "close": 51.934658, "volume": 2981}, "trend_line": 44.59163, "activity_lines": {"activity_5": 50.434574, "activity_10": 50.732395, "activity_20": 49.764327, "activity_30": 47.641453}, "trend_signal": 1, "fair_value": 43.394827, "relative_strength": 20.851134, "rate_of_change": 1.033629827535629, "market_dynamics": -0.087432, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.500668, "high": 52.031107, "low": 50.584454, "close": 51.336708, "volume": 3473}, "trend_line": 45.003887, "activity_lines": {"activity_5": 50.71578, "activity_10": 50.877443, "activity_20": 50.077346, "activity_30": 48.076619}, "trend_signal": 1, "fair_value": 43.344421, "relative_strength": 19.328639, "rate_of_change": 0.9245165516488111, "market_dynamics": -0.266035, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.336717, "high": 51.693556, "low": 48.944923, "close": 50.054024, "volume": 2697}, "trend_line": 45.40245, "activity_lines": {"activity_5": 50.607177, "activity_10": 50.72631, "activity_20": 50.218118, "activity_30": 48.402435}, "trend_signal": 1, "fair_value": 43.300115, "relative_strength": 17.409064, "rate_of_change": 0.8856190577493959, "market_dynamics": -0.359254, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.054018, "high": 50.054018, "low": 44.6532, "close": 46.82317, "volume": 5087}, "trend_line": 45.746296, "activity_lines": {"activity_5": 49.439354, "activity_10": 49.983863, "activity_20": 50.013212, "activity_30": 48.494094}, "trend_signal": 1, "fair_value": 43.245233, "relative_strength": 9.622864, "rate_of_change": 0.7573291749674284, "market_dynamics": -0.536078, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.141433, "high": 47.141433, "low": 43.708056, "close": 45.530834, "volume": 1229}, "trend_line": 46.08394, "activity_lines": {"activity_5": 47.981133, "activity_10": 49.062698, "activity_20": 49.663092, "activity_30": 48.480193}, "trend_signal": 1, "fair_value": 43.188008, "relative_strength": 6.311613, "rate_of_change": 0.7380794283322902, "market_dynamics": -0.815419, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.087191, "high": 47.951557, "low": 45.087191, "close": 47.951557, "volume": 3842}, "trend_line": 46.512448, "activity_lines": {"activity_5": 47.586359, "activity_10": 48.705372, "activity_20": 49.533749, "activity_30": 48.600685}, "trend_signal": 1, "fair_value": 43.140836, "relative_strength": 10.38157, "rate_of_change": 0.9298423702487261, "market_dynamics": -0.927269, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.835825, "high": 51.693552, "low": 47.315034, "close": 50.545879, "volume": 4126}, "trend_line": 46.988967, "activity_lines": {"activity_5": 48.321899, "activity_10": 48.910773, "activity_20": 49.626534, "activity_30": 48.860906}, "trend_signal": 1, "fair_value": 43.104507, "relative_strength": 18.949231, "rate_of_change": 1.0244977860550433, "market_dynamics": -0.888419, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.815918, "high": 50.97023, "low": 49.186028, "close": 50.854496, "volume": 7923}, "trend_line": 47.423955, "activity_lines": {"activity_5": 49.213034, "activity_10": 49.196961, "activity_20": 49.727214, "activity_30": 49.110295}, "trend_signal": 1, "fair_value": 43.064712, "relative_strength": 18.795382, "rate_of_change": 0.9257236916912794, "market_dynamics": -0.66368, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.362633, "high": 51.491017, "low": 47.305387, "close": 47.787605, "volume": 3147}, "trend_line": 47.702988, "activity_lines": {"activity_5": 49.028506, "activity_10": 48.915814, "activity_20": 49.518416, "activity_30": 49.133756}, "trend_signal": 1, "fair_value": 42.990793, "relative_strength": 12.387031, "rate_of_change": 0.5883798599252177, "market_dynamics": -0.606672, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.257168, "high": 48.896703, "low": 44.315643, "close": 45.617634, "volume": 2229}, "trend_line": 47.939253, "activity_lines": {"activity_5": 48.05636, "activity_10": 48.260877, "activity_20": 49.106334, "activity_30": 48.999217}, "trend_signal": 1, "fair_value": 42.903877, "relative_strength": 9.104986, "rate_of_change": 0.49528344010652553, "market_dynamics": -0.780799, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.14143, "high": 51.847855, "low": 45.515634, "close": 45.573818, "volume": 1125}, "trend_line": 48.102531, "activity_lines": {"activity_5": 47.063821, "activity_10": 47.666361, "activity_20": 48.72709, "activity_30": 48.846609}, "trend_signal": 0, "fair_value": 42.804876, "relative_strength": 10.220174, "rate_of_change": 0.340593542415019, "market_dynamics": -1.068328, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.573825, "high": 46.456399, "low": 44.739743, "close": 46.087852, "volume": 3612}, "trend_line": 48.278174, "activity_lines": {"activity_5": 46.401143, "activity_10": 47.280957, "activity_20": 48.414194, "activity_30": 48.716629}, "trend_signal": 0, "fair_value": 42.73842, "relative_strength": 12.623423, "rate_of_change": 0.3651429485072228, "market_dynamics": -1.323516, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.438041, "high": 45.486537, "low": 42.237495, "close": 42.916401, "volume": 3385}, "trend_line": 48.306093, "activity_lines": {"activity_5": 44.978516, "activity_10": 46.41436, "activity_20": 47.807759, "activity_30": 48.370708}, "trend_signal": 0, "fair_value": 42.681058, "relative_strength": 4.2784, "rate_of_change": 0.057829444833595284, "market_dynamics": -1.469633, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.178265, "high": 46.844341, "low": 43.178265, "close": 46.747356, "volume": 1435}, "trend_line": 48.458512, "activity_lines": {"activity_5": 45.362081, "activity_10": 46.374075, "activity_20": 47.599147, "activity_30": 48.270145}, "trend_signal": 0, "fair_value": 42.659981, "relative_strength": 9.91801, "rate_of_change": 0.31552748428650995, "market_dynamics": -1.390068, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.155738, "high": 47.416564, "low": 43.692284, "close": 44.089935, "volume": 1513}, "trend_line": 48.478858, "activity_lines": {"activity_5": 44.929188, "activity_10": 45.852, "activity_20": 47.152542, "activity_30": 47.988301}, "trend_signal": 0, "fair_value": 42.625049, "relative_strength": 3.233189, "rate_of_change": 0.0419864316097934, "market_dynamics": -1.407165, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.613661, "high": 46.340012, "low": 43.304348, "close": 43.304348, "volume": 1595}, "trend_line": 48.498602, "activity_lines": {"activity_5": 44.33628, "activity_10": 45.21329, "activity_20": 46.670379, "activity_30": 47.654462}, "trend_signal": 0, "fair_value": 42.587956, "relative_strength": -1.811789, "rate_of_change": 0.04072703197751846, "market_dynamics": -1.532317, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.304341, "high": 44.885226, "low": 42.683636, "close": 44.051144, "volume": 6838}, "trend_line": 48.432589, "activity_lines": {"activity_5": 44.143602, "activity_10": 44.794856, "activity_20": 46.305312, "activity_30": 47.367529}, "trend_signal": 0, "fair_value": 42.570405, "relative_strength": 0.778441, "rate_of_change": -0.13611320177847208, "market_dynamics": -1.389982, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.274209, "high": 45.011303, "low": 43.808675, "close": 44.03175, "volume": 1283}, "trend_line": 48.326915, "activity_lines": {"activity_5": 44.08024, "activity_10": 44.490982, "activity_20": 45.975787, "activity_30": 47.083604}, "trend_signal": 0, "fair_value": 42.572121, "relative_strength": -2.401351, "rate_of_change": -0.2181877991283937, "market_dynamics": -1.427531, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.721382, "high": 45.428345, "low": 43.275243, "close": 44.225712, "volume": 575}, "trend_line": 48.184533, "activity_lines": {"activity_5": 44.007175, "activity_10": 44.346423, "activity_20": 45.694679, "activity_30": 46.81901}, "trend_signal": 0, "fair_value": 42.568287, "relative_strength": -1.437355, "rate_of_change": -0.2946225721215554, "market_dynamics": -1.306403, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.080236, "high": 48.735573, "low": 44.041441, "close": 48.68708, "volume": 8909}, "trend_line": 48.027767, "activity_lines": {"activity_5": 45.589342, "activity_10": 45.077784, "activity_20": 45.860859, "activity_30": 46.851433}, "trend_signal": 0, "fair_value": 42.592487, "relative_strength": 11.768735, "rate_of_change": -0.3253450645666829, "market_dynamics": -0.818178, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.395083, "high": 49.656944, "low": 48.008175, "close": 49.627846, "volume": 1992}, "trend_line": 48.041152, "activity_lines": {"activity_5": 47.178622, "activity_10": 45.924385, "activity_20": 46.11993, "activity_30": 46.954663}, "trend_signal": 0, "fair_value": 42.625237, "relative_strength": 11.434181, "rate_of_change": 0.027869294860199387, "market_dynamics": -0.475213, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.465052, "high": 51.063243, "low": 47.465052, "close": 48.61919, "volume": 3839}, "trend_line": 48.066007, "activity_lines": {"activity_5": 48.010117, "activity_10": 46.513885, "activity_20": 46.293924, "activity_30": 46.991956}, "trend_signal": 0, "fair_value": 42.647105, "relative_strength": 5.459949, "rate_of_change": 0.0517368942360131, "market_dynamics": -0.02335, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.521162, "high": 49.996395, "low": 48.599793, "close": 49.850918, "volume": 152}, "trend_line": 48.06636, "activity_lines": {"activity_5": 48.947651, "activity_10": 47.281311, "activity_20": 46.598165, "activity_30": 47.107112}, "trend_signal": 0, "fair_value": 42.694784, "relative_strength": 4.936986, "rate_of_change": 0.0007344067502924563, "market_dynamics": 0.422745, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.238859, "high": 50.238859, "low": 48.105167, "close": 49.89941, "volume": 6074}, "trend_line": 48.065772, "activity_lines": {"activity_5": 49.513404, "activity_10": 47.931471, "activity_20": 46.907992, "activity_30": 47.225373}, "trend_signal": 0, "fair_value": 42.728681, "relative_strength": 4.975029, "rate_of_change": -0.001223308775618701, "market_dynamics": 0.65015, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.238861, "high": 54.021326, "low": 49.026529, "close": 53.051464, "volume": 2363}, "trend_line": 48.089664, "activity_lines": {"activity_5": 50.751596, "activity_10": 49.097422, "activity_20": 47.503366, "activity_30": 47.547031}, "trend_signal": 0, "fair_value": 42.767636, "relative_strength": 14.966483, "rate_of_change": 0.0497068891351552, "market_dynamics": 0.845935, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.887628, "high": 52.033109, "low": 48.803467, "close": 50.55555, "volume": 22938}, "trend_line": 48.009571, "activity_lines": {"activity_5": 50.866857, "activity_10": 49.646634, "activity_20": 47.825221, "activity_30": 47.70612}, "trend_signal": 0, "fair_value": 42.802659, "relative_strength": 8.581267, "rate_of_change": -0.16654930256946268, "market_dynamics": 0.993982, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.516542, "high": 52.662029, "low": 50.477532, "close": 52.574261, "volume": 200}, "trend_line": 48.031947, "activity_lines": {"activity_5": 51.593176, "activity_10": 50.431044, "activity_20": 48.326935, "activity_30": 48.000616}, "trend_signal": 0, "fair_value": 42.833231, "relative_strength": 10.488736, "rate_of_change": 0.046607373350620616, "market_dynamics": 1.074745, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.443006, "high": 51.784332, "low": 48.527084, "close": 48.527084, "volume": 8575}, "trend_line": 47.972183, "activity_lines": {"activity_5": 50.706763, "activity_10": 50.324637, "activity_20": 48.433544, "activity_30": 48.03256}, "trend_signal": 1, "fair_value": 42.85553, "relative_strength": -2.292314, "rate_of_change": -0.12442552037293274, "market_dynamics": 0.911512, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.429562, "high": 51.78433, "low": 48.390553, "close": 50.974895, "volume": 3051}, "trend_line": 48.040383, "activity_lines": {"activity_5": 50.724544, "activity_10": 50.581554, "activity_20": 48.784361, "activity_30": 48.226284}, "trend_signal": 1, "fair_value": 42.885976, "relative_strength": 1.830851, "rate_of_change": 0.1421657213306248, "market_dynamics": 0.822345, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.49176, "high": 52.174421, "low": 50.223969, "close": 50.419014, "volume": 490}, "trend_line": 48.075053, "activity_lines": {"activity_5": 50.485332, "activity_10": 50.61469, "activity_20": 49.067059, "activity_30": 48.379744}, "trend_signal": 1, "fair_value": 42.927764, "relative_strength": -0.673059, "rate_of_change": 0.07216845044719652, "market_dynamics": 0.682517, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.233722, "high": 50.233722, "low": 45.757452, "close": 49.248745, "volume": 850}, "trend_line": 47.985523, "activity_lines": {"activity_5": 50.031526, "activity_10": 50.403559, "activity_20": 49.215439, "activity_30": 48.455466}, "trend_signal": 1, "fair_value": 42.957021, "relative_strength": -5.070232, "rate_of_change": -0.18622964388618843, "market_dynamics": 0.50169, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.770889, "high": 49.882647, "low": 47.815173, "close": 48.068733, "volume": 3732}, "trend_line": 47.87659, "activity_lines": {"activity_5": 49.271504, "activity_10": 49.984774, "activity_20": 49.233938, "activity_30": 48.460834}, "trend_signal": 1, "fair_value": 42.96665, "relative_strength": -6.61546, "rate_of_change": -0.2270122178307828, "market_dynamics": 0.347977, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.678645, "high": 50.40926, "low": 47.678645, "close": 50.126453, "volume": 2776}, "trend_line": 47.879004, "activity_lines": {"activity_5": 49.497757, "activity_10": 49.950127, "activity_20": 49.438977, "activity_30": 48.605987}, "trend_signal": 1, "fair_value": 42.977947, "relative_strength": -2.215982, "rate_of_change": 0.0050421301934864046, "market_dynamics": 0.187306, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.697351, "high": 49.697351, "low": 48.273525, "close": 48.273525, "volume": 2331}, "trend_line": 47.92735, "activity_lines": {"activity_5": 48.999743, "activity_10": 49.573575, "activity_20": 49.433213, "activity_30": 48.63144}, "trend_signal": 1, "fair_value": 42.986471, "relative_strength": -5.271847, "rate_of_change": 0.10097536698966234, "market_dynamics": -0.101864, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.127238, "high": 52.022518, "low": 46.82517, "close": 48.825661, "volume": 610}, "trend_line": 48.037177, "activity_lines": {"activity_5": 48.865865, "activity_10": 49.326973, "activity_20": 49.472766, "activity_30": 48.689395}, "trend_signal": 1, "fair_value": 43.004898, "relative_strength": -4.984608, "rate_of_change": 0.22915308273877608, "market_dynamics": -0.315057, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.031594, "high": 49.374807, "low": 48.050957, "close": 48.884491, "volume": 221}, "trend_line": 48.068275, "activity_lines": {"activity_5": 48.857821, "activity_10": 49.1679, "activity_20": 49.495371, "activity_30": 48.744061}, "trend_signal": 1, "fair_value": 42.985508, "relative_strength": -4.846542, "rate_of_change": 0.06473735956632104, "market_dynamics": -0.448778, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.472874, "high": 50.453504, "low": 48.737404, "close": 49.08062, "volume": 4828}, "trend_line": 48.019433, "activity_lines": {"activity_5": 48.939437, "activity_10": 49.07487, "activity_20": 49.510083, "activity_30": 48.809373}, "trend_signal": 1, "fair_value": 42.968703, "relative_strength": -4.328077, "rate_of_change": -0.101609637541602, "market_dynamics": -0.585311, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.580748, "high": 50.404477, "low": 48.39418, "close": 50.169125, "volume": 4624}, "trend_line": 47.996587, "activity_lines": {"activity_5": 49.316428, "activity_10": 49.243271, "activity_20": 49.604512, "activity_30": 48.948063}, "trend_signal": 1, "fair_value": 42.96519, "relative_strength": -5.473467, "rate_of_change": -0.04757657176002319, "market_dynamics": -0.49895, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.61997, "high": 50.306412, "low": 48.639334, "close": 49.247334, "volume": 1557}, "trend_line": 48.045245, "activity_lines": {"activity_5": 49.383312, "activity_10": 49.214218, "activity_20": 49.581926, "activity_30": 49.028756}, "trend_signal": 1, "fair_value": 42.945129, "relative_strength": -3.62751, "rate_of_change": 0.10137804173451584, "market_dynamics": -0.499699, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.247329, "high": 51.287041, "low": 49.247329, "close": 51.287041, "volume": 2837}, "trend_line": 48.234225, "activity_lines": {"activity_5": 50.065176, "activity_10": 49.58743, "activity_20": 49.729685, "activity_30": 49.237905}, "trend_signal": 1, "fair_value": 42.936368, "relative_strength": 2.397829, "rate_of_change": 0.3933375716993447, "market_dynamics": -0.325046, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.25738, "high": 52.905087, "low": 50.25738, "close": 52.120579, "volume": 1131}, "trend_line": 48.452451, "activity_lines": {"activity_5": 50.860795, "activity_10": 50.096413, "activity_20": 49.944448, "activity_30": 49.488637}, "trend_signal": 1, "fair_value": 42.930185, "relative_strength": 3.898417, "rate_of_change": 0.45242978403820394, "market_dynamics": -0.184277, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.120582, "high": 52.120582, "low": 47.521416, "close": 48.247082, "volume": 1614}, "trend_line": 48.524425, "activity_lines": {"activity_5": 50.149509, "activity_10": 49.848909, "activity_20": 49.778436, "activity_30": 49.475387}, "trend_signal": 1, "fair_value": 42.900754, "relative_strength": -2.735396, "rate_of_change": 0.14854563291338413, "market_dynamics": -0.257557, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.7374, "high": 48.7374, "low": 45.903378, "close": 45.903378, "volume": 8296}, "trend_line": 48.623991, "activity_lines": {"activity_5": 48.712558, "activity_10": 49.172034, "activity_20": 49.390987, "activity_30": 49.306288}, "trend_signal": 1, "fair_value": 42.855037, "relative_strength": -9.645374, "rate_of_change": 0.20518738758881905, "market_dynamics": -0.334305, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.089693, "high": 46.138724, "low": 44.481457, "close": 45.265961, "volume": 1840}, "trend_line": 48.574611, "activity_lines": {"activity_5": 47.347517, "activity_10": 48.456048, "activity_20": 48.961629, "activity_30": 49.089641}, "trend_signal": 0, "fair_value": 42.802209, "relative_strength": -11.063594, "rate_of_change": -0.10155480655629298, "market_dynamics": -0.752876, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.265962, "high": 47.433164, "low": 44.863903, "close": 46.776142, "volume": 120}, "trend_line": 48.664151, "activity_lines": {"activity_5": 46.751295, "activity_10": 48.069323, "activity_20": 48.698161, "activity_30": 48.97361}, "trend_signal": 0, "fair_value": 42.779216, "relative_strength": -9.046727, "rate_of_change": 0.18433498108713525, "market_dynamics": -1.126364, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.776138, "high": 46.825168, "low": 44.716807, "close": 45.589577, "volume": 5656}, "trend_line": 48.740326, "activity_lines": {"activity_5": 46.060278, "activity_10": 47.504124, "activity_20": 48.35157, "activity_30": 48.775251}, "trend_signal": 0, "fair_value": 42.759712, "relative_strength": -13.319244, "rate_of_change": 0.15653206402389785, "market_dynamics": -1.264437, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.589573, "high": 45.883762, "low": 43.147803, "close": 44.04998, "volume": 5319}, "trend_line": 48.740287, "activity_lines": {"activity_5": 45.291462, "activity_10": 46.718905, "activity_20": 47.881998, "activity_30": 48.472648}, "trend_signal": 0, "fair_value": 42.714123, "relative_strength": -16.616417, "rate_of_change": -8.001587843505694e-05, "market_dynamics": -1.405688, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.324314, "high": 43.942112, "low": 42.069107, "close": 42.853607, "volume": 1237}, "trend_line": 48.701015, "activity_lines": {"activity_5": 44.403662, "activity_10": 45.80763, "activity_20": 47.339078, "activity_30": 48.092862}, "trend_signal": 0, "fair_value": 42.677352, "relative_strength": -18.283351, "rate_of_change": -0.08057400236482802, "market_dynamics": -1.464459, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.000708, "high": 43.000708, "low": 40.980605, "close": 42.206394, "volume": 730}, "trend_line": 48.633705, "activity_lines": {"activity_5": 43.503442, "activity_10": 44.911689, "activity_20": 46.761535, "activity_30": 47.673854}, "trend_signal": 0, "fair_value": 42.658334, "relative_strength": -21.060722, "rate_of_change": -0.1382106717898982, "market_dynamics": -1.58736, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.206396, "high": 43.09877, "low": 41.872979, "close": 42.294651, "volume": 2115}, "trend_line": 48.420624, "activity_lines": {"activity_5": 42.836613, "activity_10": 44.159812, "activity_20": 46.234152, "activity_30": 47.264883}, "trend_signal": 0, "fair_value": 42.64763, "relative_strength": -20.29899, "rate_of_change": -0.43813441727296437, "market_dynamics": -1.752761, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.321259, "high": 42.528472, "low": 41.47266, "close": 41.47266, "volume": 4155}, "trend_line": 48.148784, "activity_lines": {"activity_5": 42.194552, "activity_10": 43.42198, "activity_20": 45.667171, "activity_30": 46.816627}, "trend_signal": 0, "fair_value": 42.671656, "relative_strength": -20.823564, "rate_of_change": -0.5614136653835717, "market_dynamics": -1.764048, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.225979, "high": 42.114044, "low": 39.913615, "close": 42.035103, "volume": 1900}, "trend_line": 47.929315, "activity_lines": {"activity_5": 42.014434, "activity_10": 42.980009, "activity_20": 45.190786, "activity_30": 46.422196}, "trend_signal": 0, "fair_value": 42.700022, "relative_strength": -17.386714, "rate_of_change": -0.4558142112166251, "market_dynamics": -1.711738, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.512132, "high": 44.413144, "low": 40.851019, "close": 42.706085, "volume": 1578}, "trend_line": 47.691154, "activity_lines": {"activity_5": 42.192301, "activity_10": 42.77298, "activity_20": 44.807035, "activity_30": 46.085214}, "trend_signal": 0, "fair_value": 42.738888, "relative_strength": -17.218608, "rate_of_change": -0.4969004877286587, "market_dynamics": -1.592174, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.410065, "high": 43.021839, "low": 41.610807, "close": 42.390331, "volume": 474}, "trend_line": 47.440851, "activity_lines": {"activity_5": 42.274752, "activity_10": 42.566674, "activity_20": 44.428548, "activity_30": 45.743225}, "trend_signal": 0, "fair_value": 42.744829, "relative_strength": -18.933525, "rate_of_change": -0.5248415670545429, "market_dynamics": -1.537744, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.4298, "high": 42.4298, "low": 39.459713, "close": 39.785336, "volume": 1239}, "trend_line": 46.998647, "activity_lines": {"activity_5": 41.476608, "activity_10": 41.939016, "activity_20": 43.829981, "activity_30": 45.249321}, "trend_signal": 0, "fair_value": 42.74807, "relative_strength": -25.127267, "rate_of_change": -0.9321165001867353, "market_dynamics": -1.58354, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.1899, "high": 40.298443, "low": 38.680194, "close": 38.69006, "volume": 35059}, "trend_line": 46.60313, "activity_lines": {"activity_5": 40.480661, "activity_10": 41.239323, "activity_20": 43.170151, "activity_30": 44.713283}, "trend_signal": 0, "fair_value": 42.704377, "relative_strength": -28.883315, "rate_of_change": -0.8415497578047261, "market_dynamics": -1.555609, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.907141, "high": 40.258972, "low": 38.690057, "close": 39.864281, "volume": 12453}, "trend_line": 46.179464, "activity_lines": {"activity_5": 40.061627, "activity_10": 40.87857, "activity_20": 42.670696, "activity_30": 44.278519}, "trend_signal": 0, "fair_value": 42.675866, "relative_strength": -28.026187, "rate_of_change": -0.9090934450110909, "market_dynamics": -1.515965, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.268843, "high": 40.31818, "low": 39.469583, "close": 40.150433, "volume": 28820}, "trend_line": 45.900243, "activity_lines": {"activity_5": 39.882698, "activity_10": 40.645949, "activity_20": 42.242382, "activity_30": 43.889549}, "trend_signal": 0, "fair_value": 42.643851, "relative_strength": -25.663224, "rate_of_change": -0.6046432240963207, "market_dynamics": -1.347932, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.15043, "high": 41.206241, "low": 39.43998, "close": 39.982685, "volume": 6537}, "trend_line": 45.533836, "activity_lines": {"activity_5": 39.81823, "activity_10": 40.431976, "activity_20": 41.845799, "activity_30": 43.507771}, "trend_signal": 0, "fair_value": 42.619735, "relative_strength": -27.371986, "rate_of_change": -0.7982681050294272, "market_dynamics": -1.236583, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.962953, "high": 39.962953, "low": 38.157216, "close": 39.893883, "volume": 6243}, "trend_line": 45.182998, "activity_lines": {"activity_5": 39.884672, "activity_10": 40.242289, "activity_20": 41.484877, "activity_30": 43.143903}, "trend_signal": 0, "fair_value": 42.59939, "relative_strength": -26.132254, "rate_of_change": -0.7704995467546444, "market_dynamics": -1.061839, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.298442, "high": 41.393725, "low": 39.785337, "close": 40.298443, "volume": 14505}, "trend_line": 44.884654, "activity_lines": {"activity_5": 40.07873, "activity_10": 40.169809, "activity_20": 41.216737, "activity_30": 42.82877}, "trend_signal": 0, "fair_value": 42.583163, "relative_strength": -26.412115, "rate_of_change": -0.6603014700352557, "market_dynamics": -0.74324, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.703008, "high": 40.851019, "low": 39.213032, "close": 39.213032, "volume": 6196}, "trend_line": 44.589464, "activity_lines": {"activity_5": 39.803759, "activity_10": 39.92133, "activity_20": 40.901521, "activity_30": 42.462859}, "trend_signal": 0, "fair_value": 42.571123, "relative_strength": -26.836964, "rate_of_change": -0.6576635301677898, "market_dynamics": -0.591463, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.331438, "high": 40.846825, "low": 38.966346, "close": 40.846825, "volume": 3158}, "trend_line": 44.280144, "activity_lines": {"activity_5": 40.116802, "activity_10": 40.021215, "activity_20": 40.784923, "activity_30": 42.221399}, "trend_signal": 0, "fair_value": 42.552548, "relative_strength": -24.399214, "rate_of_change": -0.693706477386675, "market_dynamics": -0.179273, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.062263, "high": 40.846825, "low": 38.870525, "close": 38.870525, "volume": 4034}, "trend_line": 43.96671, "activity_lines": {"activity_5": 39.724653, "activity_10": 39.795578, "activity_20": 40.504185, "activity_30": 41.872391}, "trend_signal": 0, "fair_value": 42.522958, "relative_strength": -27.285727, "rate_of_change": -0.7078432265260945, "market_dynamics": -0.013358, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.605434, "high": 39.605434, "low": 37.331196, "close": 37.539749, "volume": 12421}, "trend_line": 43.590513, "activity_lines": {"activity_5": 38.963055, "activity_10": 39.391978, "activity_20": 40.127161, "activity_30": 41.457748}, "trend_signal": 0, "fair_value": 42.46966, "relative_strength": -30.464824, "rate_of_change": -0.855640551681028, "market_dynamics": -0.088153, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.658923, "high": 41.075242, "low": 37.658923, "close": 40.896481, "volume": 6483}, "trend_line": 43.324246, "activity_lines": {"activity_5": 39.477311, "activity_10": 39.639521, "activity_20": 40.113809, "activity_30": 41.28394}, "trend_signal": 0, "fair_value": 42.448273, "relative_strength": -24.314594, "rate_of_change": -0.6108370415369948, "market_dynamics": 0.120661, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.969841, "high": 42.018704, "low": 38.63218, "close": 39.098942, "volume": 2154}, "trend_line": 42.991524, "activity_lines": {"activity_5": 39.352517, "activity_10": 39.520123, "activity_20": 39.95161, "activity_30": 41.01134}, "trend_signal": 0, "fair_value": 42.420679, "relative_strength": -32.771065, "rate_of_change": -0.7679810515340623, "market_dynamics": 0.04628, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.89039, "high": 39.823917, "low": 38.225003, "close": 39.714676, "volume": 3586}, "trend_line": 42.643042, "activity_lines": {"activity_5": 39.440574, "activity_10": 39.526591, "activity_20": 39.871629, "activity_30": 40.79993}, "trend_signal": 0, "fair_value": 42.396796, "relative_strength": -32.156624, "rate_of_change": -0.8105830349256684, "market_dynamics": 0.160669, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.625295, "high": 39.625295, "low": 36.576431, "close": 36.576431, "volume": 20301}, "trend_line": 42.220678, "activity_lines": {"activity_5": 38.558026, "activity_10": 38.970392, "activity_20": 39.507715, "activity_30": 40.408536}, "trend_signal": 0, "fair_value": 42.354332, "relative_strength": -37.487312, "rate_of_change": -0.9904640480386032, "market_dynamics": 0.235323, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.844569, "high": 41.542008, "low": 36.566498, "close": 41.353313, "volume": 11776}, "trend_line": 41.889554, "activity_lines": {"activity_5": 39.420712, "activity_10": 39.34465, "activity_20": 39.625551, "activity_30": 40.352577}, "trend_signal": 0, "fair_value": 42.352528, "relative_strength": -30.144171, "rate_of_change": -0.7842697362652553, "market_dynamics": 0.370045, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.866691, "high": 40.866691, "low": 39.386945, "close": 39.962955, "volume": 3209}, "trend_line": 41.4843, "activity_lines": {"activity_5": 39.565708, "activity_10": 39.439579, "activity_20": 39.615455, "activity_30": 40.22828}, "trend_signal": 0, "fair_value": 42.356577, "relative_strength": -33.377366, "rate_of_change": -0.967434506464307, "market_dynamics": 0.517854, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.350268, "high": 41.899525, "low": 38.73149, "close": 40.399925, "volume": 45282}, "trend_line": 41.222728, "activity_lines": {"activity_5": 39.918595, "activity_10": 39.620058, "activity_20": 39.654165, "activity_30": 40.15832}, "trend_signal": 0, "fair_value": 42.356872, "relative_strength": -31.259398, "rate_of_change": -0.630532514710387, "market_dynamics": 0.747817, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.343384, "high": 41.869733, "low": 40.300614, "close": 41.303658, "volume": 13803}, "trend_line": 41.069404, "activity_lines": {"activity_5": 40.485994, "activity_10": 39.943272, "activity_20": 39.78673, "activity_30": 40.163542}, "trend_signal": 0, "fair_value": 42.37737, "relative_strength": -25.260655, "rate_of_change": -0.3719404499381938, "market_dynamics": 1.065518, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.290682, "high": 41.14476, "low": 38.880459, "close": 40.519096, "volume": 11126}, "trend_line": 40.911175, "activity_lines": {"activity_5": 40.685941, "activity_10": 40.115532, "activity_20": 39.851254, "activity_30": 40.128038}, "trend_signal": 0, "fair_value": 42.371341, "relative_strength": -25.279148, "rate_of_change": -0.38527220896606784, "market_dynamics": 1.064759, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.389991, "high": 40.449581, "low": 38.453421, "close": 38.771217, "volume": 4320}, "trend_line": 40.644344, "activity_lines": {"activity_5": 40.040417, "activity_10": 39.940022, "activity_20": 39.758223, "activity_30": 39.989976}, "trend_signal": 0, "fair_value": 42.367101, "relative_strength": -27.202087, "rate_of_change": -0.6522203285532703, "market_dynamics": 0.999638, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.466399, "high": 39.466399, "low": 35.881251, "close": 36.854504, "volume": 6325}, "trend_line": 40.353175, "activity_lines": {"activity_5": 38.928128, "activity_10": 39.393628, "activity_20": 39.487478, "activity_30": 39.74547}, "trend_signal": 0, "fair_value": 42.349275, "relative_strength": -32.07781, "rate_of_change": -0.7163825795785915, "market_dynamics": 0.654591, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.182228, "high": 37.519888, "low": 36.2487, "close": 37.09285, "volume": 17436}, "trend_line": 40.121271, "activity_lines": {"activity_5": 38.102518, "activity_10": 38.96406, "activity_20": 39.248173, "activity_30": 39.535127}, "trend_signal": 0, "fair_value": 42.330142, "relative_strength": -33.05346, "rate_of_change": -0.5746858828332594, "market_dynamics": 0.3055, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.589406, "high": 39.724605, "low": 36.834638, "close": 37.639065, "volume": 2738}, "trend_line": 39.947453, "activity_lines": {"activity_5": 37.679451, "activity_10": 38.670279, "activity_20": 39.074086, "activity_30": 39.374984}, "trend_signal": 0, "fair_value": 42.320727, "relative_strength": -34.380817, "rate_of_change": -0.4332315394494784, "market_dynamics": -0.026354, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.639999, "high": 37.990002, "low": 36.200001, "close": 37.77, "volume": 5710}, "trend_line": 39.799573, "activity_lines": {"activity_5": 37.544336, "activity_10": 38.438042, "activity_20": 38.924427, "activity_30": 39.234504}, "trend_signal": 0, "fair_value": 42.302869, "relative_strength": -32.670938, "rate_of_change": -0.3701863044935572, "market_dynamics": -0.145038, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.049999, "close": 37.080002, "volume": 2149}, "trend_line": 39.625752, "activity_lines": {"activity_5": 37.362494, "activity_10": 38.05865, "activity_20": 38.719591, "activity_30": 39.059047}, "trend_signal": 0, "fair_value": 42.287669, "relative_strength": -31.409194, "rate_of_change": -0.4367408665414671, "market_dynamics": -0.281756, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 37.950001, "low": 36.369999, "close": 37.299999, "volume": 2546}, "trend_line": 39.486663, "activity_lines": {"activity_5": 37.366732, "activity_10": 37.796954, "activity_20": 38.549107, "activity_30": 38.908999}, "trend_signal": 0, "fair_value": 42.287327, "relative_strength": -28.880501, "rate_of_change": -0.3510065878371178, "market_dynamics": -0.383197, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.279999, "high": 37.810001, "low": 36.02, "close": 36.09, "volume": 8412}, "trend_line": 39.288493, "activity_lines": {"activity_5": 36.937938, "activity_10": 37.363676, "activity_20": 38.277663, "activity_30": 38.689859}, "trend_signal": 0, "fair_value": 42.274112, "relative_strength": -29.144373, "rate_of_change": -0.5018656552466779, "market_dynamics": -0.516288, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.52, "low": 35.57, "close": 35.799999, "volume": 1341}, "trend_line": 39.05829, "activity_lines": {"activity_5": 36.479333, "activity_10": 36.956032, "activity_20": 37.993472, "activity_30": 38.464795}, "trend_signal": 0, "fair_value": 42.267487, "relative_strength": -26.229373, "rate_of_change": -0.585929829377785, "market_dynamics": -0.681552, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.759998, "high": 38.759998, "low": 36.759998, "close": 38.169998, "volume": 1981}, "trend_line": 38.917612, "activity_lines": {"activity_5": 36.933332, "activity_10": 37.079364, "activity_20": 37.959027, "activity_30": 38.407486}, "trend_signal": 0, "fair_value": 42.28736, "relative_strength": -20.124706, "rate_of_change": -0.3601744981667175, "market_dynamics": -0.635924, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 39.549999, "low": 38.060001, "close": 39.279999, "volume": 769}, "trend_line": 38.900768, "activity_lines": {"activity_5": 37.730666, "activity_10": 37.447225, "activity_20": 38.033632, "activity_30": 38.430866}, "trend_signal": 0, "fair_value": 42.305303, "relative_strength": -15.821893, "rate_of_change": -0.04328117562814227, "market_dynamics": -0.467377, "expectation": {"probability": 51.1382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4145496-575e-499c-b9f4-0586e3400f5c/", "share_image": "https://sharemaestro.com/terminal/f4145496-575e-499c-b9f4-0586e3400f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}