{"ticker": {"uuid": "f41469c2-2209-42f1-b73e-a65bcc358f54", "symbol": "CHAU", "name": "DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAU rose 13.44%, moving from 21.49 to 24.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.16 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.38"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.65, "low": 24.22, "close": 24.38, "volume": 376223}, "trend_line": 21.585667, "activity_lines": {"activity_5": 23.964, "activity_10": 23.44, "activity_20": 22.553546, "activity_30": 22.169139}, "trend_signal": 1, "fair_value": 15.980342, "relative_strength": 9.162634, "rate_of_change": 0.6206918508801328, "market_dynamics": 0.506173, "expectation": {"probability": 50.383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.708065, "high": 16.864991, "low": 16.154206, "close": 16.5696, "volume": 210315}, "trend_line": 19.630683, "activity_lines": {"activity_5": 17.16348, "activity_10": 18.046564, "activity_20": 18.948916, "activity_30": 19.453373}, "trend_signal": 0, "fair_value": 28.475558, "relative_strength": -24.767293, "rate_of_change": -0.1630697887736557, "market_dynamics": -1.099437, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6712, "high": 17.963541, "low": 16.615168, "close": 17.862, "volume": 362619}, "trend_line": 19.65054, "activity_lines": {"activity_5": 17.292113, "activity_10": 17.878529, "activity_20": 18.769941, "activity_30": 19.339264}, "trend_signal": 0, "fair_value": 28.465498, "relative_strength": -20.118746, "rate_of_change": 0.10115287379455026, "market_dynamics": -1.073436, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.433149, "high": 17.461027, "low": 16.197216, "close": 16.3459, "volume": 386514}, "trend_line": 19.645163, "activity_lines": {"activity_5": 16.947993, "activity_10": 17.488211, "activity_20": 18.476719, "activity_30": 19.126062}, "trend_signal": 0, "fair_value": 28.442395, "relative_strength": -24.982111, "rate_of_change": -0.02736311572098934, "market_dynamics": -1.026186, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.252931, "high": 16.596761, "low": 16.020614, "close": 16.4202, "volume": 435331}, "trend_line": 19.564527, "activity_lines": {"activity_5": 16.75494, "activity_10": 17.188478, "activity_20": 18.21596, "activity_30": 18.917999}, "trend_signal": 0, "fair_value": 28.403674, "relative_strength": -25.350859, "rate_of_change": -0.41046236165106864, "market_dynamics": -1.014554, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.708281, "high": 16.838379, "low": 16.122841, "close": 16.4295, "volume": 195981}, "trend_line": 19.464997, "activity_lines": {"activity_5": 16.61064, "activity_10": 16.951224, "activity_20": 17.979768, "activity_30": 18.71574}, "trend_signal": 0, "fair_value": 28.334379, "relative_strength": -23.552102, "rate_of_change": -0.5087268401633115, "market_dynamics": -1.027972, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.49461, "high": 17.628324, "low": 16.49461, "close": 17.2752, "volume": 261564}, "trend_line": 19.402497, "activity_lines": {"activity_5": 16.793893, "activity_10": 16.92772, "activity_20": 17.842509, "activity_30": 18.574462}, "trend_signal": 0, "fair_value": 28.283781, "relative_strength": -20.789602, "rate_of_change": -0.3210891838308529, "market_dynamics": -1.137673, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.996408, "high": 17.098628, "low": 16.476015, "close": 16.4946, "volume": 273483}, "trend_line": 19.358527, "activity_lines": {"activity_5": 16.669907, "activity_10": 16.804678, "activity_20": 17.641993, "activity_30": 18.386856}, "trend_signal": 0, "fair_value": 28.231284, "relative_strength": -24.135067, "rate_of_change": -0.22662031593150933, "market_dynamics": -1.209236, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.568942, "high": 18.762027, "low": 16.559743, "close": 18.6691, "volume": 803292}, "trend_line": 19.362873, "activity_lines": {"activity_5": 17.361913, "activity_10": 17.110756, "activity_20": 17.671504, "activity_30": 18.342377}, "trend_signal": 0, "fair_value": 28.183817, "relative_strength": -14.48029, "rate_of_change": 0.022450055213404086, "market_dynamics": -0.727064, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.576112, "high": 18.70621, "low": 17.707059, "close": 18.4646, "volume": 368153}, "trend_line": 19.281783, "activity_lines": {"activity_5": 17.830873, "activity_10": 17.371858, "activity_20": 17.683827, "activity_30": 18.284424}, "trend_signal": 0, "fair_value": 28.130613, "relative_strength": -12.985165, "rate_of_change": -0.4187911576964827, "market_dynamics": -0.204068, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.213788, "high": 18.213788, "low": 16.475951, "close": 16.5318, "volume": 570327}, "trend_line": 19.085483, "activity_lines": {"activity_5": 17.519273, "activity_10": 17.256822, "activity_20": 17.515005, "activity_30": 18.107006}, "trend_signal": 0, "fair_value": 28.065479, "relative_strength": -21.284777, "rate_of_change": -1.0180593776000944, "market_dynamics": 0.1335, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.392352, "high": 16.485279, "low": 15.425909, "close": 15.5653, "volume": 478593}, "trend_line": 18.829433, "activity_lines": {"activity_5": 16.878687, "activity_10": 16.976649, "activity_20": 17.270756, "activity_30": 17.879897}, "trend_signal": 0, "fair_value": 27.99093, "relative_strength": -23.775079, "rate_of_change": -1.341595599126301, "market_dynamics": 0.423738, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.351613, "high": 15.398077, "low": 14.888649, "close": 15.1455, "volume": 286854}, "trend_line": 18.52788, "activity_lines": {"activity_5": 16.21216, "activity_10": 16.638409, "activity_20": 17.008803, "activity_30": 17.642224}, "trend_signal": 0, "fair_value": 27.900471, "relative_strength": -25.821188, "rate_of_change": -1.6014980376732637, "market_dynamics": 0.075402, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.463143, "high": 16.290106, "low": 15.41668, "close": 16.1601, "volume": 333571}, "trend_line": 18.34397, "activity_lines": {"activity_5": 15.973773, "activity_10": 16.534033, "activity_20": 16.870392, "activity_30": 17.489464}, "trend_signal": 0, "fair_value": 27.821172, "relative_strength": -22.266587, "rate_of_change": -0.9926122146732432, "market_dynamics": -0.066336, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.076383, "high": 16.094969, "low": 14.970644, "close": 15.0356, "volume": 306561}, "trend_line": 18.13206, "activity_lines": {"activity_5": 15.52782, "activity_10": 16.22858, "activity_20": 16.645958, "activity_30": 17.276021}, "trend_signal": 0, "fair_value": 27.747079, "relative_strength": -26.149824, "rate_of_change": -1.155202499786031, "market_dynamics": -0.254764, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.583926, "high": 15.639682, "low": 15.09141, "close": 15.106, "volume": 239263}, "trend_line": 17.959207, "activity_lines": {"activity_5": 15.333933, "activity_10": 15.961102, "activity_20": 16.450742, "activity_30": 17.080791}, "trend_signal": 0, "fair_value": 27.661367, "relative_strength": -25.189703, "rate_of_change": -0.9533003971970087, "market_dynamics": -0.357509, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.285376, "high": 15.481462, "low": 14.641093, "close": 15.4161, "volume": 324976}, "trend_line": 17.819633, "activity_lines": {"activity_5": 15.338467, "activity_10": 15.774069, "activity_20": 16.307073, "activity_30": 16.91672}, "trend_signal": 0, "fair_value": 27.591725, "relative_strength": -20.937576, "rate_of_change": -0.7771723996499381, "market_dynamics": -0.313599, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.070613, "high": 15.397423, "low": 14.911877, "close": 15.192, "volume": 261191}, "trend_line": 17.61569, "activity_lines": {"activity_5": 15.278247, "activity_10": 15.580093, "activity_20": 16.162016, "activity_30": 16.747195}, "trend_signal": 0, "fair_value": 27.513922, "relative_strength": -21.088595, "rate_of_change": -1.144484849940506, "market_dynamics": -0.408727, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.079999, "high": 15.079999, "low": 14.407702, "close": 14.9306, "volume": 129755}, "trend_line": 17.47506, "activity_lines": {"activity_5": 15.127793, "activity_10": 15.362273, "activity_20": 16.007108, "activity_30": 16.573963}, "trend_signal": 0, "fair_value": 27.423005, "relative_strength": -22.313951, "rate_of_change": -0.798322404629064, "market_dynamics": -0.468371, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.874587, "high": 15.19206, "low": 14.56645, "close": 14.6038, "volume": 225742}, "trend_line": 17.325847, "activity_lines": {"activity_5": 14.950373, "activity_10": 15.153007, "activity_20": 15.836836, "activity_30": 16.388721}, "trend_signal": 0, "fair_value": 27.322751, "relative_strength": -23.872236, "rate_of_change": -0.8538625904574839, "market_dynamics": -0.537881, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.379682, "high": 14.533657, "low": 13.2125, "close": 13.2125, "volume": 426826}, "trend_line": 17.098863, "activity_lines": {"activity_5": 14.337973, "activity_10": 14.760975, "activity_20": 15.54597, "activity_30": 16.123343}, "trend_signal": 0, "fair_value": 27.215533, "relative_strength": -29.016164, "rate_of_change": -1.3100889093618227, "market_dynamics": -0.755732, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.128441, "high": 13.791399, "low": 13.050006, "close": 13.642, "volume": 286838}, "trend_line": 16.87881, "activity_lines": {"activity_5": 13.994973, "activity_10": 14.507384, "activity_20": 15.31459, "activity_30": 15.90032}, "trend_signal": 0, "fair_value": 27.115149, "relative_strength": -24.689729, "rate_of_change": -1.2869452196909235, "market_dynamics": -0.978707, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.080913, "high": 14.258325, "low": 13.690326, "close": 14.2023, "volume": 325680}, "trend_line": 16.658973, "activity_lines": {"activity_5": 13.957013, "activity_10": 14.390635, "activity_20": 15.150511, "activity_30": 15.727642}, "trend_signal": 0, "fair_value": 26.996631, "relative_strength": -25.47439, "rate_of_change": -1.302443714930151, "market_dynamics": -1.123101, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.557058, "high": 14.557058, "low": 13.912869, "close": 13.9688, "volume": 205982}, "trend_line": 16.43843, "activity_lines": {"activity_5": 13.9072, "activity_10": 14.24858, "activity_20": 14.981622, "activity_30": 15.554082}, "trend_signal": 0, "fair_value": 26.879892, "relative_strength": -27.270139, "rate_of_change": -1.3238691244652312, "market_dynamics": -1.317563, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.987501, "high": 14.603772, "low": 13.866114, "close": 14.1975, "volume": 275680}, "trend_line": 16.252897, "activity_lines": {"activity_5": 13.99774, "activity_10": 14.187949, "activity_20": 14.845834, "activity_30": 15.409506}, "trend_signal": 0, "fair_value": 26.75525, "relative_strength": -27.338481, "rate_of_change": -1.1286540137957184, "market_dynamics": -1.194213, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.379661, "high": 14.585085, "low": 14.04398, "close": 14.1649, "volume": 197062}, "trend_line": 16.067433, "activity_lines": {"activity_5": 14.1045, "activity_10": 14.136629, "activity_20": 14.717525, "activity_30": 15.274797}, "trend_signal": 0, "fair_value": 26.627296, "relative_strength": -27.885226, "rate_of_change": -1.1411134888752426, "market_dynamics": -1.007884, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.903423, "high": 14.0165, "low": 13.426001, "close": 13.698, "volume": 263647}, "trend_line": 15.87048, "activity_lines": {"activity_5": 13.992133, "activity_10": 14.017529, "activity_20": 14.555533, "activity_30": 15.12193}, "trend_signal": 0, "fair_value": 26.485945, "relative_strength": -30.305181, "rate_of_change": -1.225790081091364, "market_dynamics": -0.785997, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.417918, "high": 13.501955, "low": 12.754959, "close": 12.7727, "volume": 339241}, "trend_line": 15.68453, "activity_lines": {"activity_5": 13.5676, "activity_10": 13.761431, "activity_20": 14.322451, "activity_30": 14.922073}, "trend_signal": 0, "fair_value": 26.358895, "relative_strength": -34.509469, "rate_of_change": -1.1716721863484914, "market_dynamics": -0.602358, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.997735, "high": 13.09111, "low": 12.5402, "close": 12.5402, "volume": 319280}, "trend_line": 15.494523, "activity_lines": {"activity_5": 13.160873, "activity_10": 13.507047, "activity_20": 14.08495, "activity_30": 14.719213}, "trend_signal": 0, "fair_value": 26.217594, "relative_strength": -36.518551, "rate_of_change": -1.2114293510867165, "market_dynamics": -0.632657, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.73234, "high": 12.912873, "low": 12.257253, "close": 12.5138, "volume": 413325}, "trend_line": 15.341483, "activity_lines": {"activity_5": 12.840587, "activity_10": 13.291325, "activity_20": 13.87412, "activity_30": 14.526909}, "trend_signal": 0, "fair_value": 26.077044, "relative_strength": -36.627296, "rate_of_change": -0.9877038486438012, "market_dynamics": -0.677286, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.40924, "high": 13.34991, "low": 12.380735, "close": 13.2929, "volume": 521334}, "trend_line": 15.214103, "activity_lines": {"activity_5": 12.892247, "activity_10": 13.255258, "activity_20": 13.765828, "activity_30": 14.394742}, "trend_signal": 0, "fair_value": 25.921602, "relative_strength": -32.252751, "rate_of_change": -0.830297827139661, "market_dynamics": -0.569922, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.789385, "high": 12.855897, "low": 12.295293, "close": 12.3333, "volume": 412075}, "trend_line": 15.072893, "activity_lines": {"activity_5": 12.682173, "activity_10": 13.043256, "activity_20": 13.581568, "activity_30": 14.208884}, "trend_signal": 0, "fair_value": 25.728109, "relative_strength": -35.297188, "rate_of_change": -0.9281519916093587, "market_dynamics": -0.489972, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.019732, "high": 12.086244, "low": 11.839198, "close": 11.8487, "volume": 562812}, "trend_line": 14.87245, "activity_lines": {"activity_5": 12.401547, "activity_10": 12.76694, "activity_20": 13.366546, "activity_30": 14.000871}, "trend_signal": 0, "fair_value": 25.538177, "relative_strength": -38.037964, "rate_of_change": -1.3298243409543207, "market_dynamics": -0.385763, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.924714, "high": 11.934216, "low": 11.293797, "close": 11.8487, "volume": 718344}, "trend_line": 14.722543, "activity_lines": {"activity_5": 12.18252, "activity_10": 12.533416, "activity_20": 13.167223, "activity_30": 13.805791}, "trend_signal": 0, "fair_value": 25.339336, "relative_strength": -37.729889, "rate_of_change": -1.0079509428507116, "market_dynamics": -0.289993, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.335616, "high": 12.542341, "low": 11.300459, "close": 12.3238, "volume": 1001962}, "trend_line": 14.585997, "activity_lines": {"activity_5": 12.16796, "activity_10": 12.424822, "activity_20": 13.033678, "activity_30": 13.651033}, "trend_signal": 0, "fair_value": 25.162163, "relative_strength": -34.773345, "rate_of_change": -0.9274620559776878, "market_dynamics": -0.217448, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.991224, "high": 12.000726, "low": 10.738036, "close": 10.7845, "volume": 937104}, "trend_line": 14.39783, "activity_lines": {"activity_5": 11.652967, "activity_10": 12.070422, "activity_20": 12.766447, "activity_30": 13.405775}, "trend_signal": 0, "fair_value": 24.959201, "relative_strength": -42.826615, "rate_of_change": -1.2900523700916706, "market_dynamics": -0.262114, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.926983, "high": 12.200214, "low": 10.926983, "close": 12.1242, "volume": 1104270}, "trend_line": 14.22613, "activity_lines": {"activity_5": 11.751767, "activity_10": 12.021065, "activity_20": 12.647384, "activity_30": 13.259089}, "trend_signal": 0, "fair_value": 24.723789, "relative_strength": -35.66106, "rate_of_change": -1.1925408203875256, "market_dynamics": -0.132602, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.209716, "high": 12.722809, "low": 12.124295, "close": 12.6753, "volume": 865828}, "trend_line": 14.09882, "activity_lines": {"activity_5": 12.048207, "activity_10": 12.100524, "activity_20": 12.596483, "activity_30": 13.159036}, "trend_signal": 0, "fair_value": 24.500417, "relative_strength": -31.627301, "rate_of_change": -0.8949025490417956, "market_dynamics": 0.217414, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.760817, "high": 13.283412, "low": 12.60879, "close": 13.2169, "volume": 978563}, "trend_line": 13.91708, "activity_lines": {"activity_5": 12.470073, "activity_10": 12.280225, "activity_20": 12.609148, "activity_30": 13.102138}, "trend_signal": 0, "fair_value": 24.329428, "relative_strength": -28.986591, "rate_of_change": -1.2890440476578862, "market_dynamics": 0.526637, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9604, "high": 13.521004, "low": 12.779866, "close": 13.502, "volume": 760479}, "trend_line": 13.75166, "activity_lines": {"activity_5": 12.89576, "activity_10": 12.49946, "activity_20": 12.657125, "activity_30": 13.075358}, "trend_signal": 0, "fair_value": 24.173314, "relative_strength": -27.121736, "rate_of_change": -1.188611404116388, "market_dynamics": 1.063664, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.501993, "high": 13.668274, "low": 13.369729, "close": 13.54, "volume": 753247}, "trend_line": 13.651933, "activity_lines": {"activity_5": 13.255567, "activity_10": 12.707636, "activity_20": 12.713968, "activity_30": 13.061703}, "trend_signal": 0, "fair_value": 24.025261, "relative_strength": -25.810494, "rate_of_change": -0.7251997213427301, "market_dynamics": 1.394598, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.948521, "high": 14.176562, "low": 13.644466, "close": 13.8345, "volume": 508944}, "trend_line": 13.59424, "activity_lines": {"activity_5": 13.52984, "activity_10": 12.964865, "activity_20": 12.797299, "activity_30": 13.073481}, "trend_signal": 0, "fair_value": 23.889613, "relative_strength": -23.224479, "rate_of_change": -0.4225994956172173, "market_dynamics": 1.403957, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.168895, "high": 14.168895, "low": 13.2905, "close": 13.2905, "volume": 978305}, "trend_line": 13.532407, "activity_lines": {"activity_5": 13.50876, "activity_10": 13.095891, "activity_20": 12.827903, "activity_30": 13.053885}, "trend_signal": 0, "fair_value": 23.749329, "relative_strength": -26.825412, "rate_of_change": -0.4548470528694508, "market_dynamics": 1.354663, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.223696, "high": 13.395556, "low": 12.975453, "close": 13.2046, "volume": 363270}, "trend_line": 13.43389, "activity_lines": {"activity_5": 13.418033, "activity_10": 13.185084, "activity_20": 12.854669, "activity_30": 13.032736}, "trend_signal": 0, "fair_value": 23.604471, "relative_strength": -26.546564, "rate_of_change": -0.7280079589684179, "market_dynamics": 1.172151, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.681964, "high": 13.810859, "low": 13.491009, "close": 13.5292, "volume": 808961}, "trend_line": 13.383677, "activity_lines": {"activity_5": 13.436327, "activity_10": 13.308642, "activity_20": 12.915988, "activity_30": 13.038885}, "trend_signal": 0, "fair_value": 23.468878, "relative_strength": -22.969511, "rate_of_change": -0.3737785555784616, "market_dynamics": 1.081062, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.462412, "high": 13.462412, "low": 12.622204, "close": 12.6413, "volume": 621855}, "trend_line": 13.30152, "activity_lines": {"activity_5": 13.15684, "activity_10": 13.248847, "activity_20": 12.895928, "activity_30": 12.99099}, "trend_signal": 0, "fair_value": 23.330985, "relative_strength": -25.867476, "rate_of_change": -0.6138597038765989, "market_dynamics": 0.942782, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.271427, "high": 13.567408, "low": 12.927706, "close": 13.386, "volume": 451616}, "trend_line": 13.23385, "activity_lines": {"activity_5": 13.1855, "activity_10": 13.290693, "activity_20": 12.954046, "activity_30": 12.99644}, "trend_signal": 0, "fair_value": 23.178725, "relative_strength": -17.991893, "rate_of_change": -0.5087388508982408, "market_dynamics": 0.788724, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.233185, "high": 13.615096, "low": 12.956301, "close": 13.596, "volume": 654386}, "trend_line": 13.18065, "activity_lines": {"activity_5": 13.31406, "activity_10": 13.347778, "activity_20": 13.03365, "activity_30": 13.019805}, "trend_signal": 0, "fair_value": 23.029306, "relative_strength": -17.827595, "rate_of_change": -0.4019994181587396, "market_dynamics": 0.856844, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.939793, "high": 14.627235, "low": 13.69155, "close": 14.5604, "volume": 894434}, "trend_line": 13.16831, "activity_lines": {"activity_5": 13.74372, "activity_10": 13.563469, "activity_20": 13.201182, "activity_30": 13.108821}, "trend_signal": 0, "fair_value": 22.892277, "relative_strength": -11.488745, "rate_of_change": -0.09362208995762741, "market_dynamics": 0.975429, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.569934, "high": 14.569934, "low": 13.930232, "close": 14.2835, "volume": 595435}, "trend_line": 13.157633, "activity_lines": {"activity_5": 13.990693, "activity_10": 13.704387, "activity_20": 13.332722, "activity_30": 13.180769}, "trend_signal": 1, "fair_value": 22.743012, "relative_strength": -13.846842, "rate_of_change": -0.0810810195081934, "market_dynamics": 1.183108, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.283432, "high": 14.636603, "low": 14.063738, "close": 14.605, "volume": 572874}, "trend_line": 13.20405, "activity_lines": {"activity_5": 14.294547, "activity_10": 13.889551, "activity_20": 13.486454, "activity_30": 13.274147}, "trend_signal": 1, "fair_value": 22.595291, "relative_strength": -12.461167, "rate_of_change": 0.3527762174245165, "market_dynamics": 1.363939, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.417153, "high": 14.436248, "low": 13.548304, "close": 13.5674, "volume": 582467}, "trend_line": 13.201563, "activity_lines": {"activity_5": 14.12162, "activity_10": 13.866696, "activity_20": 13.535119, "activity_30": 13.297589}, "trend_signal": 1, "fair_value": 22.413215, "relative_strength": -17.892483, "rate_of_change": -0.018835130130530783, "market_dynamics": 1.261531, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.615117, "high": 13.629916, "low": 13.276172, "close": 13.3558, "volume": 342219}, "trend_line": 13.173347, "activity_lines": {"activity_5": 13.866067, "activity_10": 13.810225, "activity_20": 13.557754, "activity_30": 13.30754}, "trend_signal": 1, "fair_value": 22.235874, "relative_strength": -18.086018, "rate_of_change": -0.21373226791403765, "market_dynamics": 0.90741, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.366855, "high": 13.738358, "low": 13.1759, "close": 13.1759, "volume": 305032}, "trend_line": 13.146917, "activity_lines": {"activity_5": 13.56656, "activity_10": 13.719858, "activity_20": 13.55608, "activity_30": 13.307705}, "trend_signal": 1, "fair_value": 22.067037, "relative_strength": -19.471357, "rate_of_change": -0.20063238294716984, "market_dynamics": 0.527081, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.223682, "high": 13.252326, "low": 12.918153, "close": 13.1473, "volume": 178668}, "trend_line": 13.11191, "activity_lines": {"activity_5": 13.34982, "activity_10": 13.624813, "activity_20": 13.545362, "activity_30": 13.307729}, "trend_signal": 1, "fair_value": 21.915547, "relative_strength": -20.098836, "rate_of_change": -0.2662753556594313, "market_dynamics": 0.041144, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.137791, "high": 13.242817, "low": 12.631757, "close": 12.6604, "volume": 256739}, "trend_line": 13.06176, "activity_lines": {"activity_5": 13.046527, "activity_10": 13.448184, "activity_20": 13.484351, "activity_30": 13.2786}, "trend_signal": 0, "fair_value": 21.745302, "relative_strength": -22.816701, "rate_of_change": -0.3824766948522402, "market_dynamics": -0.325001, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.741441, "high": 12.814208, "low": 12.348364, "close": 12.3963, "volume": 357814}, "trend_line": 13.01837, "activity_lines": {"activity_5": 12.78484, "activity_10": 13.223189, "activity_20": 13.389255, "activity_30": 13.235667}, "trend_signal": 0, "fair_value": 21.587158, "relative_strength": -23.666012, "rate_of_change": -0.3321910676662158, "market_dynamics": -0.565294, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.482529, "high": 12.578209, "low": 12.108628, "close": 12.2045, "volume": 309683}, "trend_line": 12.99943, "activity_lines": {"activity_5": 12.537293, "activity_10": 12.981316, "activity_20": 13.274596, "activity_30": 13.183159}, "trend_signal": 0, "fair_value": 21.423647, "relative_strength": -25.491376, "rate_of_change": -0.14548672376035265, "market_dynamics": -0.794085, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.127806, "high": 12.856434, "low": 12.039988, "close": 12.7318, "volume": 557581}, "trend_line": 13.005817, "activity_lines": {"activity_5": 12.542267, "activity_10": 12.860616, "activity_20": 13.212399, "activity_30": 13.165893}, "trend_signal": 0, "fair_value": 21.265872, "relative_strength": -22.191161, "rate_of_change": 0.049132923520493914, "market_dynamics": -0.775882, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.731861, "high": 13.20154, "low": 12.674338, "close": 13.1537, "volume": 337223}, "trend_line": 13.027147, "activity_lines": {"activity_5": 12.71748, "activity_10": 12.849873, "activity_20": 13.192692, "activity_30": 13.175434}, "trend_signal": 0, "fair_value": 21.112526, "relative_strength": -17.292737, "rate_of_change": 0.16400353780157725, "market_dynamics": -0.649521, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.961958, "high": 13.009895, "low": 12.281264, "close": 12.3292, "volume": 776688}, "trend_line": 12.995023, "activity_lines": {"activity_5": 12.617433, "activity_10": 12.709762, "activity_20": 13.09612, "activity_30": 13.130405}, "trend_signal": 0, "fair_value": 20.977057, "relative_strength": -20.841885, "rate_of_change": -0.24659274974021247, "market_dynamics": -0.50278, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.194945, "high": 12.797789, "low": 12.003201, "close": 12.4538, "volume": 590950}, "trend_line": 12.99904, "activity_lines": {"activity_5": 12.581, "activity_10": 12.633684, "activity_20": 13.01718, "activity_30": 13.095487}, "trend_signal": 0, "fair_value": 20.836554, "relative_strength": -17.279659, "rate_of_change": 0.030911834476945885, "market_dynamics": -0.359178, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.434678, "high": 12.501789, "low": 12.012838, "close": 12.0416, "volume": 650299}, "trend_line": 13.00547, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.502907, "activity_20": 12.905559, "activity_30": 13.033717}, "trend_signal": 0, "fair_value": 20.687747, "relative_strength": -19.204727, "rate_of_change": 0.04946519127566293, "market_dynamics": -0.44724, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.012776, "high": 12.281217, "low": 11.96158, "close": 12.2793, "volume": 329659}, "trend_line": 13.019823, "activity_lines": {"activity_5": 12.31576, "activity_10": 12.439244, "activity_20": 12.822522, "activity_30": 12.986867}, "trend_signal": 0, "fair_value": 20.554832, "relative_strength": -20.00811, "rate_of_change": 0.1103612556870289, "market_dynamics": -0.605183, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.38668, "high": 12.44612, "low": 11.964842, "close": 12.2724, "volume": 323547}, "trend_line": 13.01811, "activity_lines": {"activity_5": 12.256053, "activity_10": 12.390627, "activity_20": 12.743234, "activity_30": 12.938646}, "trend_signal": 0, "fair_value": 20.414172, "relative_strength": -20.442817, "rate_of_change": -0.013156860888205004, "market_dynamics": -0.803798, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.156638, "high": 12.262098, "low": 11.816291, "close": 12.1854, "volume": 395119}, "trend_line": 13.064807, "activity_lines": {"activity_5": 12.2261, "activity_10": 12.3421, "activity_20": 12.661646, "activity_30": 12.884923}, "trend_signal": 0, "fair_value": 20.271459, "relative_strength": -20.403905, "rate_of_change": 0.35870798449237246, "market_dynamics": -0.922135, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.811442, "high": 11.844805, "low": 11.514238, "close": 11.543, "volume": 401856}, "trend_line": 13.045433, "activity_lines": {"activity_5": 11.9916, "activity_10": 12.185409, "activity_20": 12.521047, "activity_30": 12.786742}, "trend_signal": 0, "fair_value": 20.110317, "relative_strength": -20.623254, "rate_of_change": -0.14829151322327908, "market_dynamics": -1.042116, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.312893, "high": 11.312893, "low": 11.065255, "close": 11.0828, "volume": 487889}, "trend_line": 12.99235, "activity_lines": {"activity_5": 11.66442, "activity_10": 11.96056, "activity_20": 12.345396, "activity_30": 12.66012}, "trend_signal": 0, "fair_value": 19.964732, "relative_strength": -25.945476, "rate_of_change": -0.4069086859746174, "market_dynamics": -1.113112, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.197838, "high": 11.6005, "low": 11.140315, "close": 11.6005, "volume": 611365}, "trend_line": 12.93847, "activity_lines": {"activity_5": 11.573727, "activity_10": 11.850233, "activity_20": 12.231018, "activity_30": 12.570324}, "trend_signal": 0, "fair_value": 19.823443, "relative_strength": -22.687856, "rate_of_change": -0.4147055767432334, "market_dynamics": -1.052318, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.719703, "high": 16.42877, "low": 11.719703, "close": 16.2458, "volume": 3765551}, "trend_line": 13.02993, "activity_lines": {"activity_5": 13.07672, "activity_10": 12.605075, "activity_20": 12.573143, "activity_30": 12.7837}, "trend_signal": 0, "fair_value": 19.712391, "relative_strength": 8.259548, "rate_of_change": 0.7068841988272156, "market_dynamics": -0.378583, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.008116, "high": 23.11202, "low": 17.50254, "close": 23.0735, "volume": 15668007}, "trend_line": 13.347713, "activity_lines": {"activity_5": 16.59072, "activity_10": 14.545096, "activity_20": 13.556182, "activity_30": 13.431672}, "trend_signal": 1, "fair_value": 19.633496, "relative_strength": 52.789316, "rate_of_change": 2.4388695871735333, "market_dynamics": 0.397336, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.835814, "high": 27.20451, "low": 16.043609, "close": 16.8429, "volume": 53770105}, "trend_line": 13.447993, "activity_lines": {"activity_5": 17.30198, "activity_10": 15.156931, "activity_20": 13.905504, "activity_30": 13.657168}, "trend_signal": 1, "fair_value": 19.515122, "relative_strength": 10.684544, "rate_of_change": 0.7512897527838642, "market_dynamics": 1.087212, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.380588, "high": 17.073947, "low": 14.021244, "close": 15.7739, "volume": 20353007}, "trend_line": 13.530773, "activity_lines": {"activity_5": 17.30358, "activity_10": 15.4946, "activity_20": 14.137419, "activity_30": 13.807226}, "trend_signal": 1, "fair_value": 19.383802, "relative_strength": 3.134644, "rate_of_change": 0.6155565369494141, "market_dynamics": 1.567706, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.55244, "high": 16.13024, "low": 15.36947, "close": 15.7643, "volume": 4059275}, "trend_line": 13.616097, "activity_lines": {"activity_5": 16.98924, "activity_10": 15.762664, "activity_20": 14.356904, "activity_30": 13.951325}, "trend_signal": 1, "fair_value": 19.258858, "relative_strength": 4.555015, "rate_of_change": 0.6305922063728359, "market_dynamics": 1.29373, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.802871, "high": 16.024362, "low": 15.042099, "close": 15.2347, "volume": 2975321}, "trend_line": 13.672947, "activity_lines": {"activity_5": 16.22078, "activity_10": 15.871073, "activity_20": 14.513626, "activity_30": 14.055751}, "trend_signal": 1, "fair_value": 19.136153, "relative_strength": 2.947419, "rate_of_change": 0.4175205273581757, "market_dynamics": 0.94542, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.81245, "high": 17.964754, "low": 15.56207, "close": 15.7643, "volume": 9700908}, "trend_line": 13.777047, "activity_lines": {"activity_5": 15.69626, "activity_10": 16.021913, "activity_20": 14.710846, "activity_30": 14.190677}, "trend_signal": 1, "fair_value": 19.009646, "relative_strength": 2.12931, "rate_of_change": 0.7613574454724279, "market_dynamics": 0.725641, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.419128, "high": 16.505798, "low": 14.969526, "close": 15.0613, "volume": 4362160}, "trend_line": 13.83289, "activity_lines": {"activity_5": 15.424687, "activity_10": 15.979864, "activity_20": 14.826333, "activity_30": 14.273532}, "trend_signal": 1, "fair_value": 18.881374, "relative_strength": 0.110419, "rate_of_change": 0.4053335957988762, "market_dynamics": 0.53935, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.984269, "high": 15.282799, "low": 14.128452, "close": 14.2235, "volume": 3211897}, "trend_line": 13.853807, "activity_lines": {"activity_5": 14.99262, "activity_10": 15.721518, "activity_20": 14.84934, "activity_30": 14.298733}, "trend_signal": 1, "fair_value": 18.753336, "relative_strength": -6.472198, "rate_of_change": 0.15121207498938374, "market_dynamics": 0.393727, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.107912, "high": 14.912015, "low": 13.929758, "close": 14.9072, "volume": 1886771}, "trend_line": 13.865367, "activity_lines": {"activity_5": 14.891813, "activity_10": 15.530378, "activity_20": 14.927846, "activity_30": 14.366694}, "trend_signal": 1, "fair_value": 18.6233, "relative_strength": -2.718758, "rate_of_change": 0.0834427677533051, "market_dynamics": 0.275746, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.85907, "high": 15.085375, "low": 14.522021, "close": 14.965, "volume": 9645512}, "trend_line": 13.888083, "activity_lines": {"activity_5": 14.867413, "activity_10": 15.289625, "activity_20": 15.001498, "activity_30": 14.437638}, "trend_signal": 1, "fair_value": 18.474722, "relative_strength": -2.929077, "rate_of_change": 0.16383266306617827, "market_dynamics": 0.142729, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.804315, "high": 17.415819, "low": 14.46423, "close": 14.5509, "volume": 7411345}, "trend_line": 13.88628, "activity_lines": {"activity_5": 14.72296, "activity_10": 14.996869, "activity_20": 15.027086, "activity_30": 14.4804}, "trend_signal": 1, "fair_value": 18.335291, "relative_strength": -4.844319, "rate_of_change": -0.012982353288071976, "market_dynamics": 0.026532, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.33904, "high": 14.68572, "low": 14.23311, "close": 14.4546, "volume": 2534440}, "trend_line": 13.915853, "activity_lines": {"activity_5": 14.6273, "activity_10": 14.84156, "activity_20": 15.032924, "activity_30": 14.517066}, "trend_signal": 1, "fair_value": 18.194016, "relative_strength": -3.537387, "rate_of_change": 0.21296560345896065, "market_dynamics": -0.080065, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.436783, "high": 14.92287, "low": 14.26325, "close": 14.7576, "volume": 1457567}, "trend_line": 13.96258, "activity_lines": {"activity_5": 14.673087, "activity_10": 14.784765, "activity_20": 15.058091, "activity_30": 14.571372}, "trend_signal": 1, "fair_value": 18.054859, "relative_strength": -1.892004, "rate_of_change": 0.3357825064694247, "market_dynamics": -0.200648, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.796443, "high": 14.796443, "low": 12.988205, "close": 13.0757, "volume": 3001065}, "trend_line": 13.95924, "activity_lines": {"activity_5": 14.122633, "activity_10": 14.440649, "activity_20": 14.910144, "activity_30": 14.514154}, "trend_signal": 1, "fair_value": 17.915612, "relative_strength": -12.316621, "rate_of_change": -0.023921080488000446, "market_dynamics": -0.434201, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.299353, "high": 13.39171, "low": 12.531335, "close": 12.5605, "volume": 3834958}, "trend_line": 13.93968, "activity_lines": {"activity_5": 13.522547, "activity_10": 14.051744, "activity_20": 14.709338, "activity_30": 14.423913}, "trend_signal": 0, "fair_value": 17.781651, "relative_strength": -13.876051, "rate_of_change": -0.14012224161200929, "market_dynamics": -0.688326, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.618781, "high": 13.707613, "low": 12.570172, "close": 13.5229, "volume": 2969368}, "trend_line": 13.96843, "activity_lines": {"activity_5": 13.40356, "activity_10": 13.886442, "activity_20": 14.598817, "activity_30": 14.397024}, "trend_signal": 0, "fair_value": 17.650997, "relative_strength": -9.773795, "rate_of_change": 0.20624576747816664, "market_dynamics": -0.830376, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.639553, "high": 14.044657, "low": 13.502477, "close": 14.0187, "volume": 2009377}, "trend_line": 14.02251, "activity_lines": {"activity_5": 13.518373, "activity_10": 13.852038, "activity_20": 14.529146, "activity_30": 14.400267}, "trend_signal": 0, "fair_value": 17.542859, "relative_strength": -7.884108, "rate_of_change": 0.387158757283394, "market_dynamics": -0.896677, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.940903, "high": 14.086728, "low": 13.537452, "close": 13.5812, "volume": 2534204}, "trend_line": 14.0684, "activity_lines": {"activity_5": 13.516413, "activity_10": 13.757045, "activity_20": 14.406019, "activity_30": 14.371795}, "trend_signal": 0, "fair_value": 17.42584, "relative_strength": -9.879601, "rate_of_change": 0.3272595277165071, "market_dynamics": -0.869917, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.241005, "high": 14.242343, "low": 13.177813, "close": 13.9993, "volume": 3820449}, "trend_line": 14.11065, "activity_lines": {"activity_5": 13.732247, "activity_10": 13.749749, "activity_20": 14.310814, "activity_30": 14.367337}, "trend_signal": 0, "fair_value": 17.317169, "relative_strength": -6.857163, "rate_of_change": 0.3003184441727505, "market_dynamics": -0.687409, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.086725, "high": 14.767243, "low": 13.88257, "close": 14.7478, "volume": 3777718}, "trend_line": 14.163787, "activity_lines": {"activity_5": 14.136007, "activity_10": 13.895051, "activity_20": 14.275472, "activity_30": 14.408444}, "trend_signal": 0, "fair_value": 17.204708, "relative_strength": -3.201756, "rate_of_change": 0.37657372268463574, "market_dynamics": -0.47779, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.368705, "high": 15.136721, "low": 14.218019, "close": 14.9034, "volume": 4328796}, "trend_line": 14.249593, "activity_lines": {"activity_5": 14.445813, "activity_10": 14.072593, "activity_20": 14.262083, "activity_30": 14.456161}, "trend_signal": 0, "fair_value": 17.095581, "relative_strength": -0.472892, "rate_of_change": 0.6058125556392623, "market_dynamics": -0.256673, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.670068, "high": 14.815894, "low": 13.994409, "close": 14.0576, "volume": 4087219}, "trend_line": 14.303053, "activity_lines": {"activity_5": 14.381653, "activity_10": 14.089944, "activity_20": 14.207046, "activity_30": 14.443774}, "trend_signal": 0, "fair_value": 16.9926, "relative_strength": -4.991162, "rate_of_change": 0.3751686100788942, "market_dynamics": -0.086025, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.067314, "high": 14.806164, "low": 13.804828, "close": 14.5534, "volume": 3437855}, "trend_line": 14.38678, "activity_lines": {"activity_5": 14.480167, "activity_10": 14.204658, "activity_20": 14.212492, "activity_30": 14.459925}, "trend_signal": 0, "fair_value": 16.914882, "relative_strength": 1.598267, "rate_of_change": 0.5853785202362017, "market_dynamics": 0.028324, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.339492, "high": 15.481791, "low": 14.15478, "close": 15.4186, "volume": 3463815}, "trend_line": 14.491423, "activity_lines": {"activity_5": 14.802267, "activity_10": 14.480395, "activity_20": 14.30615, "activity_30": 14.526494}, "trend_signal": 0, "fair_value": 16.839731, "relative_strength": 10.145758, "rate_of_change": 0.7273552525304438, "market_dynamics": 0.170368, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.06864, "high": 15.301961, "low": 14.106191, "close": 14.1548, "volume": 3623789}, "trend_line": 14.55417, "activity_lines": {"activity_5": 14.60848, "activity_10": 14.483751, "activity_20": 14.281091, "activity_30": 14.504777}, "trend_signal": 0, "fair_value": 16.767932, "relative_strength": 0.661571, "rate_of_change": 0.4329940544831235, "market_dynamics": 0.164165, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.416222, "high": 14.445543, "low": 13.995953, "close": 14.0155, "volume": 2206360}, "trend_line": 14.615173, "activity_lines": {"activity_5": 14.407793, "activity_10": 14.432793, "activity_20": 14.247909, "activity_30": 14.470024}, "trend_signal": 0, "fair_value": 16.686871, "relative_strength": 1.190013, "rate_of_change": 0.4191444788675771, "market_dynamics": 0.181304, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.907994, "high": 13.986183, "low": 12.256236, "close": 12.5299, "volume": 4810064}, "trend_line": 14.64807, "activity_lines": {"activity_5": 13.7711, "activity_10": 14.102769, "activity_20": 14.081569, "activity_30": 14.33549}, "trend_signal": 0, "fair_value": 16.602081, "relative_strength": -0.390658, "rate_of_change": 0.22508799587935205, "market_dynamics": 0.08776, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.132276, "high": 12.901321, "low": 10.633816, "close": 12.872, "volume": 7768074}, "trend_line": 14.70771, "activity_lines": {"activity_5": 13.350287, "activity_10": 13.862015, "activity_20": 13.959863, "activity_30": 14.220905}, "trend_signal": 0, "fair_value": 16.523347, "relative_strength": -3.092419, "rate_of_change": 0.4071526146447956, "market_dynamics": -0.025868, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.705874, "high": 12.925783, "low": 12.573048, "close": 12.6961, "volume": 1536462}, "trend_line": 14.74423, "activity_lines": {"activity_5": 12.982933, "activity_10": 13.602173, "activity_20": 13.827841, "activity_30": 14.091124}, "trend_signal": 0, "fair_value": 16.463386, "relative_strength": -2.804593, "rate_of_change": 0.2483051406371178, "market_dynamics": -0.262271, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.930626, "high": 13.233611, "low": 12.774246, "close": 13.1261, "volume": 1674198}, "trend_line": 14.64024, "activity_lines": {"activity_5": 12.940413, "activity_10": 13.444207, "activity_20": 13.747301, "activity_30": 13.986728}, "trend_signal": 0, "fair_value": 16.413028, "relative_strength": -3.691785, "rate_of_change": -0.7052928501522262, "market_dynamics": -0.463352, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.999041, "high": 13.507274, "low": 12.764471, "close": 13.4975, "volume": 1244864}, "trend_line": 14.32104, "activity_lines": {"activity_5": 13.090273, "activity_10": 13.383255, "activity_20": 13.710889, "activity_30": 13.913003}, "trend_signal": 0, "fair_value": 16.372062, "relative_strength": -3.406463, "rate_of_change": -2.180292126358587, "market_dynamics": -0.572295, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.565926, "high": 13.673339, "low": 13.331357, "close": 13.5757, "volume": 1525022}, "trend_line": 14.212133, "activity_lines": {"activity_5": 13.300733, "activity_10": 13.362082, "activity_20": 13.68694, "activity_30": 13.864917}, "trend_signal": 0, "fair_value": 16.327863, "relative_strength": -2.146593, "rate_of_change": -0.7604685134599185, "market_dynamics": -0.724892, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.259928, "high": 14.504272, "low": 13.961828, "close": 14.084, "volume": 2634283}, "trend_line": 14.155803, "activity_lines": {"activity_5": 13.610907, "activity_10": 13.442089, "activity_20": 13.715586, "activity_30": 13.85665}, "trend_signal": 0, "fair_value": 16.277677, "relative_strength": -3.263936, "rate_of_change": -0.39635148362317685, "market_dynamics": -0.554492, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.917794, "high": 14.318615, "low": 13.868925, "close": 14.0644, "volume": 1164326}, "trend_line": 14.09914, "activity_lines": {"activity_5": 13.833747, "activity_10": 13.527067, "activity_20": 13.745573, "activity_30": 13.850753}, "trend_signal": 0, "fair_value": 16.231929, "relative_strength": -0.751708, "rate_of_change": -0.4002810720098348, "market_dynamics": -0.500566, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.712511, "high": 13.810248, "low": 13.350884, "close": 13.4193, "volume": 719186}, "trend_line": 14.038627, "activity_lines": {"activity_5": 13.750333, "activity_10": 13.519376, "activity_20": 13.709414, "activity_30": 13.806892}, "trend_signal": 0, "fair_value": 16.173092, "relative_strength": -6.74468, "rate_of_change": -0.42919639070184606, "market_dynamics": -0.552646, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.399767, "high": 14.108361, "low": 13.350898, "close": 13.908, "volume": 908145}, "trend_line": 13.97675, "activity_lines": {"activity_5": 13.810273, "activity_10": 13.613913, "activity_20": 13.715709, "activity_30": 13.798465}, "trend_signal": 0, "fair_value": 16.113348, "relative_strength": -4.788374, "rate_of_change": -0.44076247627350484, "market_dynamics": -0.443976, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.97648, "high": 14.103539, "low": 13.74191, "close": 13.8201, "volume": 1017334}, "trend_line": 13.935377, "activity_lines": {"activity_5": 13.813547, "activity_10": 13.694422, "activity_20": 13.711798, "activity_30": 13.788358}, "trend_signal": 0, "fair_value": 16.043326, "relative_strength": -4.947496, "rate_of_change": -0.29601302162518706, "market_dynamics": -0.481811, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.927601, "high": 13.996018, "low": 13.722352, "close": 13.7419, "volume": 692743}, "trend_line": 13.919323, "activity_lines": {"activity_5": 13.77446, "activity_10": 13.737255, "activity_20": 13.701385, "activity_30": 13.775876}, "trend_signal": 0, "fair_value": 15.963788, "relative_strength": -5.30226, "rate_of_change": -0.1152031983060125, "market_dynamics": -0.449333, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.883408, "high": 14.739437, "low": 13.834211, "close": 14.3557, "volume": 1400081}, "trend_line": 13.90094, "activity_lines": {"activity_5": 13.96278, "activity_10": 13.875871, "activity_20": 13.748664, "activity_30": 13.804029}, "trend_signal": 0, "fair_value": 15.882333, "relative_strength": -4.412894, "rate_of_change": -0.132068204753924, "market_dynamics": -0.024152, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.523014, "high": 14.808358, "low": 14.444298, "close": 14.769, "volume": 613780}, "trend_line": 13.894407, "activity_lines": {"activity_5": 14.269447, "activity_10": 14.059458, "activity_20": 13.833608, "activity_30": 13.860033}, "trend_signal": 0, "fair_value": 15.806512, "relative_strength": -3.403028, "rate_of_change": -0.046996821797669876, "market_dynamics": 0.251481, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.709947, "high": 15.229862, "low": 14.662718, "close": 15.1724, "volume": 812476}, "trend_line": 13.915123, "activity_lines": {"activity_5": 14.6206, "activity_10": 14.28652, "activity_20": 13.95687, "activity_30": 13.942484}, "trend_signal": 1, "fair_value": 15.752005, "relative_strength": -0.593417, "rate_of_change": 0.1490959635772882, "market_dynamics": 0.621356, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.280617, "high": 15.762651, "low": 15.019873, "close": 15.5758, "volume": 896908}, "trend_line": 13.952497, "activity_lines": {"activity_5": 15.021927, "activity_10": 14.556475, "activity_20": 14.11727, "activity_30": 14.049625}, "trend_signal": 1, "fair_value": 15.701372, "relative_strength": 1.360946, "rate_of_change": 0.2685854807032593, "market_dynamics": 1.055699, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.802099, "high": 16.387544, "low": 15.777501, "close": 16.1268, "volume": 1167847}, "trend_line": 13.998137, "activity_lines": {"activity_5": 15.489873, "activity_10": 14.890245, "activity_20": 14.322916, "activity_30": 14.189902}, "trend_signal": 1, "fair_value": 15.657257, "relative_strength": 3.185097, "rate_of_change": 0.32710990728039985, "market_dynamics": 1.244684, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.188172, "high": 16.313822, "low": 15.197044, "close": 15.261, "volume": 1344762}, "trend_line": 14.07098, "activity_lines": {"activity_5": 15.510227, "activity_10": 15.029456, "activity_20": 14.438613, "activity_30": 14.271377}, "trend_signal": 1, "fair_value": 15.608762, "relative_strength": -0.008542, "rate_of_change": 0.5203763900867712, "market_dynamics": 1.273614, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.565996, "high": 15.952489, "low": 15.504696, "close": 15.8415, "volume": 888276}, "trend_line": 14.180347, "activity_lines": {"activity_5": 15.663727, "activity_10": 15.252456, "activity_20": 14.610347, "activity_30": 14.385605}, "trend_signal": 1, "fair_value": 15.559189, "relative_strength": 1.119034, "rate_of_change": 0.7772521885469162, "market_dynamics": 1.246478, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.93002, "high": 16.692574, "low": 15.802107, "close": 16.5991, "volume": 1242951}, "trend_line": 14.282887, "activity_lines": {"activity_5": 15.99826, "activity_10": 15.569162, "activity_20": 14.8462, "activity_30": 14.541653}, "trend_signal": 1, "fair_value": 15.522901, "relative_strength": 4.648261, "rate_of_change": 0.7231134752908458, "market_dynamics": 1.284527, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.923796, "high": 18.576818, "low": 16.687552, "close": 18.5473, "volume": 2554678}, "trend_line": 14.43384, "activity_lines": {"activity_5": 16.88708, "activity_10": 16.191156, "activity_20": 15.255294, "activity_30": 14.816777}, "trend_signal": 1, "fair_value": 15.503958, "relative_strength": 15.991065, "rate_of_change": 1.0568801671538774, "market_dynamics": 1.372907, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.911366, "high": 19.44663, "low": 18.079935, "close": 19.3443, "volume": 2940166}, "trend_line": 14.625943, "activity_lines": {"activity_5": 17.843467, "activity_10": 16.872111, "activity_20": 15.711639, "activity_30": 15.13358}, "trend_signal": 1, "fair_value": 15.496856, "relative_strength": 20.267832, "rate_of_change": 1.3309209468859253, "market_dynamics": 1.561933, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.881939, "high": 19.147605, "low": 17.986548, "close": 18.8721, "volume": 1986242}, "trend_line": 14.78837, "activity_lines": {"activity_5": 18.427953, "activity_10": 17.365349, "activity_20": 16.092191, "activity_30": 15.407526}, "trend_signal": 1, "fair_value": 15.480932, "relative_strength": 16.259819, "rate_of_change": 1.1105403596882675, "market_dynamics": 1.704768, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.009825, "high": 19.954412, "low": 18.665444, "close": 19.4526, "volume": 1978661}, "trend_line": 14.945197, "activity_lines": {"activity_5": 18.9652, "activity_10": 17.882016, "activity_20": 16.49862, "activity_30": 15.708444}, "trend_signal": 1, "fair_value": 15.482425, "relative_strength": 17.117746, "rate_of_change": 1.0604752247881262, "market_dynamics": 1.757352, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.678856, "high": 19.934681, "low": 19.152447, "close": 19.2656, "volume": 1636685}, "trend_line": 15.090603, "activity_lines": {"activity_5": 19.199373, "activity_10": 18.279527, "activity_20": 16.857112, "activity_30": 15.98718}, "trend_signal": 1, "fair_value": 15.493599, "relative_strength": 13.853486, "rate_of_change": 0.9729279580590303, "market_dynamics": 1.678345, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.505951, "high": 19.866624, "low": 19.28856, "close": 19.4269, "volume": 1259474}, "trend_line": 15.26958, "activity_lines": {"activity_5": 19.309547, "activity_10": 18.631944, "activity_20": 17.2035, "activity_30": 16.266941}, "trend_signal": 1, "fair_value": 15.506922, "relative_strength": 15.082366, "rate_of_change": 1.1860162247989674, "market_dynamics": 1.575879, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.207527, "high": 20.899227, "low": 20.187764, "close": 20.4348, "volume": 1060162}, "trend_line": 15.465627, "activity_lines": {"activity_5": 19.697047, "activity_10": 19.097595, "activity_20": 17.618015, "activity_30": 16.600181}, "trend_signal": 1, "fair_value": 15.523539, "relative_strength": 20.645996, "rate_of_change": 1.2839056476995445, "market_dynamics": 1.493178, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.266846, "high": 20.869614, "low": 18.419114, "close": 18.587, "volume": 2822954}, "trend_line": 15.57124, "activity_lines": {"activity_5": 19.395913, "activity_10": 19.148955, "activity_20": 17.826308, "activity_30": 16.80156}, "trend_signal": 1, "fair_value": 15.532708, "relative_strength": 12.538494, "rate_of_change": 0.6828885760661366, "market_dynamics": 1.336036, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.723373, "high": 20.103809, "low": 19.090961, "close": 19.4961, "volume": 2052315}, "trend_line": 15.749283, "activity_lines": {"activity_5": 19.41682, "activity_10": 19.305133, "activity_20": 18.099645, "activity_30": 17.054777}, "trend_signal": 1, "fair_value": 15.551076, "relative_strength": 15.843458, "rate_of_change": 1.143409259635075, "market_dynamics": 1.198745, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.38739, "high": 20.583044, "low": 19.362686, "close": 20.5534, "volume": 912990}, "trend_line": 15.967213, "activity_lines": {"activity_5": 19.78726, "activity_10": 19.5871, "activity_20": 18.44474, "activity_30": 17.36472}, "trend_signal": 1, "fair_value": 15.590555, "relative_strength": 19.553246, "rate_of_change": 1.3837455330506099, "market_dynamics": 1.04245, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.126508, "high": 21.563563, "low": 20.254965, "close": 20.3854, "volume": 1068148}, "trend_line": 16.229063, "activity_lines": {"activity_5": 20.015847, "activity_10": 19.766625, "activity_20": 18.74219, "activity_30": 17.649764}, "trend_signal": 1, "fair_value": 15.610549, "relative_strength": 17.482954, "rate_of_change": 1.6399230097325115, "market_dynamics": 0.857365, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.434834, "high": 20.800448, "low": 19.812303, "close": 20.6127, "volume": 881171}, "trend_line": 16.487087, "activity_lines": {"activity_5": 20.2563, "activity_10": 19.954058, "activity_20": 19.030025, "activity_30": 17.932579}, "trend_signal": 1, "fair_value": 15.630301, "relative_strength": 20.387947, "rate_of_change": 1.5898884612130653, "market_dynamics": 0.751582, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.820174, "high": 20.889344, "low": 20.02966, "close": 20.168, "volume": 1199108}, "trend_line": 16.73615, "activity_lines": {"activity_5": 20.33666, "activity_10": 20.037575, "activity_20": 19.24279, "activity_30": 18.170057}, "trend_signal": 1, "fair_value": 15.648901, "relative_strength": 17.269695, "rate_of_change": 1.5106549750116538, "market_dynamics": 0.550378, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.901221, "high": 19.920984, "low": 18.466535, "close": 18.7945, "volume": 1401012}, "trend_line": 16.925097, "activity_lines": {"activity_5": 19.853787, "activity_10": 19.847802, "activity_20": 19.297067, "activity_30": 18.302854}, "trend_signal": 1, "fair_value": 15.663563, "relative_strength": 11.059881, "rate_of_change": 1.128975301966118, "market_dynamics": 0.201169, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.596878, "high": 19.753007, "low": 18.596878, "close": 19.7036, "volume": 549531}, "trend_line": 17.131967, "activity_lines": {"activity_5": 19.72072, "activity_10": 19.835285, "activity_20": 19.418756, "activity_30": 18.482112}, "trend_signal": 1, "fair_value": 15.669104, "relative_strength": 11.96361, "rate_of_change": 1.2222677364862284, "market_dynamics": -0.144111, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.930832, "high": 20.286563, "low": 19.535575, "close": 20.2668, "volume": 751570}, "trend_line": 17.355003, "activity_lines": {"activity_5": 19.83204, "activity_10": 19.917205, "activity_20": 19.572506, "activity_30": 18.68436}, "trend_signal": 1, "fair_value": 15.674562, "relative_strength": 14.381504, "rate_of_change": 1.3018703573267474, "market_dynamics": -0.446698, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.474332, "high": 20.513857, "low": 20.019786, "close": 20.1186, "volume": 634484}, "trend_line": 17.556157, "activity_lines": {"activity_5": 19.901867, "activity_10": 19.956909, "activity_20": 19.689803, "activity_30": 18.862656}, "trend_signal": 1, "fair_value": 15.680769, "relative_strength": 13.764813, "rate_of_change": 1.159054827014429, "market_dynamics": -0.653823, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.15816, "high": 20.321204, "low": 19.505984, "close": 20.2965, "volume": 835427}, "trend_line": 17.763893, "activity_lines": {"activity_5": 20.063933, "activity_10": 20.034707, "activity_20": 19.805035, "activity_30": 19.039453}, "trend_signal": 1, "fair_value": 15.696685, "relative_strength": 14.203153, "rate_of_change": 1.1832657910270488, "market_dynamics": -0.652037, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.694818, "high": 21.262208, "low": 20.630116, "close": 21.2423, "volume": 613598}, "trend_line": 18.02466, "activity_lines": {"activity_5": 20.5327, "activity_10": 20.253387, "activity_20": 19.986365, "activity_30": 19.263866}, "trend_signal": 1, "fair_value": 15.714015, "relative_strength": 17.351115, "rate_of_change": 1.4679608799715316, "market_dynamics": -0.524062, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.804366, "high": 21.516094, "low": 20.764549, "close": 21.4713, "volume": 750912}, "trend_line": 18.27677, "activity_lines": {"activity_5": 20.914613, "activity_10": 20.481955, "activity_20": 20.163786, "activity_30": 19.48623}, "trend_signal": 1, "fair_value": 15.717695, "relative_strength": 19.062941, "rate_of_change": 1.3986948990993353, "market_dynamics": -0.389931, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.600631, "high": 22.526372, "low": 21.55086, "close": 22.2377, "volume": 1098934}, "trend_line": 18.557357, "activity_lines": {"activity_5": 21.434147, "activity_10": 20.833178, "activity_20": 20.390996, "activity_30": 19.741774}, "trend_signal": 1, "fair_value": 15.716521, "relative_strength": 20.485449, "rate_of_change": 1.53521109036225, "market_dynamics": -0.141507, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.556245, "high": 22.785192, "low": 21.695206, "close": 21.74, "volume": 1274081}, "trend_line": 18.82396, "activity_lines": {"activity_5": 21.656387, "activity_10": 21.060233, "activity_20": 20.553233, "activity_30": 19.947106}, "trend_signal": 1, "fair_value": 15.706862, "relative_strength": 17.474012, "rate_of_change": 1.4366431599068763, "market_dynamics": 0.187291, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.730037, "high": 21.998801, "low": 21.501091, "close": 21.7599, "volume": 587026}, "trend_line": 19.070767, "activity_lines": {"activity_5": 21.777167, "activity_10": 21.270409, "activity_20": 20.705958, "activity_30": 20.136521}, "trend_signal": 1, "fair_value": 15.691271, "relative_strength": 17.30113, "rate_of_change": 1.3111321953510338, "market_dynamics": 0.28856, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.78981, "high": 22.416926, "low": 21.421603, "close": 21.531, "volume": 1095463}, "trend_line": 19.296167, "activity_lines": {"activity_5": 21.724087, "activity_10": 21.410024, "activity_20": 20.82313, "activity_30": 20.295246}, "trend_signal": 1, "fair_value": 15.690333, "relative_strength": 14.927327, "rate_of_change": 1.1819136587427264, "market_dynamics": 0.350904, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.043225, "high": 21.84454, "low": 20.993454, "close": 21.8097, "volume": 1016191}, "trend_line": 19.51741, "activity_lines": {"activity_5": 21.74466, "activity_10": 21.550556, "activity_20": 20.956949, "activity_30": 20.457409}, "trend_signal": 1, "fair_value": 15.693004, "relative_strength": 15.983055, "rate_of_change": 1.1465644964619202, "market_dynamics": 0.341121, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.959039, "high": 22.392048, "low": 21.56087, "close": 21.75, "volume": 603414}, "trend_line": 19.723217, "activity_lines": {"activity_5": 21.722773, "activity_10": 21.641942, "activity_20": 21.072967, "activity_30": 20.601447}, "trend_signal": 1, "fair_value": 15.702353, "relative_strength": 16.558679, "rate_of_change": 1.0544790522922871, "market_dynamics": 0.129057, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.809742, "high": 22.337317, "low": 21.57084, "close": 22.2975, "volume": 322465}, "trend_line": 19.928907, "activity_lines": {"activity_5": 21.9159, "activity_10": 21.805905, "activity_20": 21.230066, "activity_30": 20.76753}, "trend_signal": 1, "fair_value": 15.719624, "relative_strength": 17.566109, "rate_of_change": 1.0428826088563392, "market_dynamics": 0.122972, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.337271, "high": 22.929547, "low": 22.138187, "close": 22.2875, "volume": 692414}, "trend_line": 20.163123, "activity_lines": {"activity_5": 22.068527, "activity_10": 21.928435, "activity_20": 21.377342, "activity_30": 20.919697}, "trend_signal": 1, "fair_value": 15.725888, "relative_strength": 17.400671, "rate_of_change": 1.1752576295328188, "market_dynamics": 0.23984, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.11829, "high": 22.382077, "low": 20.296667, "close": 20.9636, "volume": 1172493}, "trend_line": 20.33386, "activity_lines": {"activity_5": 21.74468, "activity_10": 21.774055, "activity_20": 21.380911, "activity_30": 20.971341}, "trend_signal": 1, "fair_value": 15.737517, "relative_strength": 12.224474, "rate_of_change": 0.8467785471526539, "market_dynamics": 0.039824, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.694861, "high": 22.108363, "low": 20.694861, "close": 21.4912, "volume": 507008}, "trend_line": 20.49693, "activity_lines": {"activity_5": 21.634527, "activity_10": 21.720669, "activity_20": 21.42774, "activity_30": 21.046008}, "trend_signal": 1, "fair_value": 15.752972, "relative_strength": 16.420203, "rate_of_change": 0.8019628344052611, "market_dynamics": -0.142666, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.610246, "high": 21.72014, "low": 19.928378, "close": 20.0976, "volume": 757761}, "trend_line": 20.548607, "activity_lines": {"activity_5": 21.081073, "activity_10": 21.41354, "activity_20": 21.337379, "activity_30": 21.020245}, "trend_signal": 1, "fair_value": 15.753456, "relative_strength": 10.441174, "rate_of_change": 0.25212068343894195, "market_dynamics": -0.501844, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.09, "high": 20.4, "low": 19.4, "close": 19.51, "volume": 804321}, "trend_line": 20.55413, "activity_lines": {"activity_5": 20.441913, "activity_10": 21.038485, "activity_20": 21.192426, "activity_30": 20.953238}, "trend_signal": 0, "fair_value": 15.748754, "relative_strength": 9.266827, "rate_of_change": 0.026877734339851682, "market_dynamics": -0.995358, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.73, "high": 20.58, "low": 19.575, "close": 20.18, "volume": 534912}, "trend_line": 20.597727, "activity_lines": {"activity_5": 20.21192, "activity_10": 20.825795, "activity_20": 21.116534, "activity_30": 20.929101}, "trend_signal": 0, "fair_value": 15.744796, "relative_strength": 8.849929, "rate_of_change": 0.21210822350543826, "market_dynamics": -1.218154, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.95, "high": 21.84, "low": 19.54, "close": 21.7, "volume": 669284}, "trend_line": 20.67264, "activity_lines": {"activity_5": 20.629093, "activity_10": 20.918193, "activity_20": 21.185347, "activity_30": 21.000215}, "trend_signal": 0, "fair_value": 15.751943, "relative_strength": 12.400517, "rate_of_change": 0.3636954698933636, "market_dynamics": -1.204521, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.69, "high": 23.1421, "low": 21.69, "close": 22.93, "volume": 743817}, "trend_line": 20.794787, "activity_lines": {"activity_5": 21.407173, "activity_10": 21.231155, "activity_20": 21.357467, "activity_30": 21.145851}, "trend_signal": 1, "fair_value": 15.772241, "relative_strength": 13.036383, "rate_of_change": 0.5908630924739087, "market_dynamics": -0.933348, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.77, "high": 23.33, "low": 22.52, "close": 23.05, "volume": 732800}, "trend_line": 20.915557, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.545565, "activity_20": 21.525652, "activity_30": 21.291349}, "trend_signal": 1, "fair_value": 15.793531, "relative_strength": 12.404576, "rate_of_change": 0.5807705556205036, "market_dynamics": -0.581634, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.97, "high": 24.01, "low": 22.62, "close": 23.72, "volume": 306152}, "trend_line": 21.025063, "activity_lines": {"activity_5": 22.878, "activity_10": 21.958158, "activity_20": 21.744393, "activity_30": 21.472281}, "trend_signal": 1, "fair_value": 15.819899, "relative_strength": 13.921619, "rate_of_change": 0.5235624372805355, "market_dynamics": -0.207945, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.87, "high": 24.56, "low": 23.275, "close": 24.13, "volume": 498103}, "trend_line": 21.20983, "activity_lines": {"activity_5": 23.482667, "activity_10": 22.419433, "activity_20": 21.985032, "activity_30": 21.672599}, "trend_signal": 1, "fair_value": 15.856942, "relative_strength": 12.596379, "rate_of_change": 0.878794037382912, "market_dynamics": 0.109519, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.81, "low": 23.68, "close": 23.74, "volume": 1030740}, "trend_line": 21.351293, "activity_lines": {"activity_5": 23.694, "activity_10": 22.776298, "activity_20": 22.170273, "activity_30": 21.835836}, "trend_signal": 1, "fair_value": 15.892196, "relative_strength": 9.951642, "rate_of_change": 0.6669690421846762, "market_dynamics": 0.389837, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.81, "high": 23.88, "low": 23.05, "close": 23.59, "volume": 474973}, "trend_line": 21.452513, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.055411, "activity_20": 22.329335, "activity_30": 21.980269}, "trend_signal": 1, "fair_value": 15.933767, "relative_strength": 7.806914, "rate_of_change": 0.47406965002073376, "market_dynamics": 0.443234, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.65, "low": 24.22, "close": 24.38, "volume": 376223}, "trend_line": 21.585667, "activity_lines": {"activity_5": 23.964, "activity_10": 23.44, "activity_20": 22.553546, "activity_30": 22.169139}, "trend_signal": 1, "fair_value": 15.980342, "relative_strength": 9.162634, "rate_of_change": 0.6206918508801328, "market_dynamics": 0.506173, "expectation": {"probability": 50.383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41469c2-2209-42f1-b73e-a65bcc358f54/", "share_image": "https://sharemaestro.com/terminal/f41469c2-2209-42f1-b73e-a65bcc358f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}