{"ticker": {"uuid": "f41469c2-2209-42f1-b73e-a65bcc358f54", "symbol": "CHAU", "name": "DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHAU fell 11.48%, moving from 23.60 to 20.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.24, "high": 23.42, "low": 20.58, "close": 20.89, "volume": 874006}, "trend_line": 22.282968, "activity_lines": {"activity_5": 22.570323, "activity_10": 23.039398, "activity_20": 22.983271, "activity_30": 22.658435}, "trend_signal": 1, "fair_value": 16.259079, "relative_strength": -7.990985, "rate_of_change": 0.08886869411260209, "market_dynamics": -0.112663, "expectation": {"probability": 53.059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.568931, "high": 18.762014, "low": 16.559731, "close": 18.669087, "volume": 803292}, "trend_line": 19.362876, "activity_lines": {"activity_5": 17.36191, "activity_10": 17.110757, "activity_20": 17.671509, "activity_30": 18.342381}, "trend_signal": 0, "fair_value": 28.183819, "relative_strength": -14.48037, "rate_of_change": 0.022455218575746186, "market_dynamics": -0.729857, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.57616, "high": 18.706258, "low": 17.707104, "close": 18.464647, "volume": 368153}, "trend_line": 19.281787, "activity_lines": {"activity_5": 17.830883, "activity_10": 17.371867, "activity_20": 17.683836, "activity_30": 18.284431}, "trend_signal": 0, "fair_value": 28.130615, "relative_strength": -12.984962, "rate_of_change": -0.41878592828874506, "market_dynamics": -0.205237, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.213744, "high": 18.213744, "low": 16.475911, "close": 16.53176, "volume": 570327}, "trend_line": 19.085486, "activity_lines": {"activity_5": 17.519267, "activity_10": 17.256823, "activity_20": 17.515009, "activity_30": 18.10701}, "trend_signal": 0, "fair_value": 28.065481, "relative_strength": -21.284983, "rate_of_change": -1.0180643526453321, "market_dynamics": 0.130916, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.392369, "high": 16.485296, "low": 15.425926, "close": 15.565317, "volume": 478593}, "trend_line": 18.829437, "activity_lines": {"activity_5": 16.878689, "activity_10": 16.976653, "activity_20": 17.270761, "activity_30": 17.879902}, "trend_signal": 0, "fair_value": 27.990933, "relative_strength": -23.775008, "rate_of_change": -1.341590148660615, "market_dynamics": 0.419445, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.351584, "high": 15.398047, "low": 14.88862, "close": 15.145471, "volume": 286854}, "trend_line": 18.527884, "activity_lines": {"activity_5": 16.212152, "activity_10": 16.638407, "activity_20": 17.008804, "activity_30": 17.642227}, "trend_signal": 0, "fair_value": 27.900474, "relative_strength": -25.821331, "rate_of_change": -1.6014976974616841, "market_dynamics": 0.074393, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.463097, "high": 16.290056, "low": 15.416633, "close": 16.160051, "volume": 333571}, "trend_line": 18.343972, "activity_lines": {"activity_5": 15.97375, "activity_10": 16.534021, "activity_20": 16.870389, "activity_30": 17.489464}, "trend_signal": 0, "fair_value": 27.821174, "relative_strength": -22.266817, "rate_of_change": -0.9926227949181861, "market_dynamics": -0.067354, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.076416, "high": 16.095002, "low": 14.970675, "close": 15.035631, "volume": 306561}, "trend_line": 18.132063, "activity_lines": {"activity_5": 15.527811, "activity_10": 16.228574, "activity_20": 16.645957, "activity_30": 17.276022}, "trend_signal": 0, "fair_value": 27.747081, "relative_strength": -26.149667, "rate_of_change": -1.1551969224549739, "market_dynamics": -0.254769, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.583902, "high": 15.639658, "low": 15.091388, "close": 15.105977, "volume": 239263}, "trend_line": 17.959209, "activity_lines": {"activity_5": 15.333921, "activity_10": 15.961092, "activity_20": 16.450739, "activity_30": 17.080791}, "trend_signal": 0, "fair_value": 27.66137, "relative_strength": -25.189817, "rate_of_change": -0.953305754563049, "market_dynamics": -0.357518, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.212193, "high": 15.481504, "low": 14.641132, "close": 15.416141, "volume": 324976}, "trend_line": 17.819638, "activity_lines": {"activity_5": 15.338472, "activity_10": 15.774068, "activity_20": 16.307074, "activity_30": 16.916722}, "trend_signal": 0, "fair_value": 27.591728, "relative_strength": -20.937363, "rate_of_change": -0.7771556085794208, "market_dynamics": -0.313598, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.070655, "high": 15.397466, "low": 14.911919, "close": 15.192042, "volume": 261191}, "trend_line": 17.615695, "activity_lines": {"activity_5": 15.278268, "activity_10": 15.5801, "activity_20": 16.16202, "activity_30": 16.7472}, "trend_signal": 0, "fair_value": 27.513925, "relative_strength": -21.088376, "rate_of_change": -1.144484528810307, "market_dynamics": -0.408717, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.079993, "high": 15.079993, "low": 14.407696, "close": 14.930594, "volume": 129755}, "trend_line": 17.475064, "activity_lines": {"activity_5": 15.12781, "activity_10": 15.362279, "activity_20": 16.007111, "activity_30": 16.573967}, "trend_signal": 0, "fair_value": 27.423008, "relative_strength": -22.31399, "rate_of_change": -0.7983278547908503, "market_dynamics": -0.463761, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.874569, "high": 15.192042, "low": 14.566433, "close": 14.603783, "volume": 225742}, "trend_line": 17.325851, "activity_lines": {"activity_5": 14.950378, "activity_10": 15.15301, "activity_20": 15.836838, "activity_30": 16.388723}, "trend_signal": 0, "fair_value": 27.322755, "relative_strength": -23.872336, "rate_of_change": -0.8538623950103965, "market_dynamics": -0.533269, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.379684, "high": 14.533658, "low": 13.212502, "close": 13.212502, "volume": 426826}, "trend_line": 17.098868, "activity_lines": {"activity_5": 14.337977, "activity_10": 14.760978, "activity_20": 15.545972, "activity_30": 16.123346}, "trend_signal": 0, "fair_value": 27.215537, "relative_strength": -29.016157, "rate_of_change": -1.3100828351807976, "market_dynamics": -0.75274, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.128464, "high": 13.791424, "low": 13.05003, "close": 13.642025, "volume": 286838}, "trend_line": 16.878817, "activity_lines": {"activity_5": 13.994981, "activity_10": 14.507391, "activity_20": 15.314593, "activity_30": 15.900324}, "trend_signal": 0, "fair_value": 27.115153, "relative_strength": -24.6896, "rate_of_change": -1.2869331466854883, "market_dynamics": -0.976134, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.080885, "high": 14.258297, "low": 13.690299, "close": 14.202272, "volume": 325680}, "trend_line": 16.658978, "activity_lines": {"activity_5": 13.957008, "activity_10": 14.390637, "activity_20": 15.150512, "activity_30": 15.727644}, "trend_signal": 0, "fair_value": 26.996634, "relative_strength": -25.474553, "rate_of_change": -1.3024550239510289, "market_dynamics": -1.121278, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.557095, "high": 14.557095, "low": 13.912904, "close": 13.968836, "volume": 205982}, "trend_line": 16.438436, "activity_lines": {"activity_5": 13.907209, "activity_10": 14.248588, "activity_20": 14.981626, "activity_30": 15.554086}, "trend_signal": 0, "fair_value": 26.879895, "relative_strength": -27.269963, "rate_of_change": -1.3238627243520087, "market_dynamics": -1.313748, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.98751, "high": 14.603783, "low": 13.866123, "close": 14.19751, "volume": 275680}, "trend_line": 16.252902, "activity_lines": {"activity_5": 13.997751, "activity_10": 14.187958, "activity_20": 14.845838, "activity_30": 15.40951}, "trend_signal": 0, "fair_value": 26.755254, "relative_strength": -27.338447, "rate_of_change": -1.1286596851427992, "market_dynamics": -1.188781, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.379684, "high": 14.585108, "low": 14.044002, "close": 14.164922, "volume": 197062}, "trend_line": 16.067438, "activity_lines": {"activity_5": 14.104515, "activity_10": 14.13664, "activity_20": 14.717531, "activity_30": 15.274802}, "trend_signal": 0, "fair_value": 26.6273, "relative_strength": -27.885125, "rate_of_change": -1.141113137826092, "market_dynamics": -1.001911, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.903473, "high": 14.01655, "low": 13.426049, "close": 13.698049, "volume": 263647}, "trend_line": 15.870486, "activity_lines": {"activity_5": 13.99216, "activity_10": 14.017547, "activity_20": 14.555544, "activity_30": 15.121938}, "trend_signal": 0, "fair_value": 26.48595, "relative_strength": -30.304945, "rate_of_change": -1.2257834758721309, "market_dynamics": -0.783864, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.417926, "high": 13.501963, "low": 12.754966, "close": 12.772707, "volume": 339241}, "trend_line": 15.684536, "activity_lines": {"activity_5": 13.567624, "activity_10": 13.761447, "activity_20": 14.322462, "activity_30": 14.922081}, "trend_signal": 0, "fair_value": 26.358899, "relative_strength": -34.509444, "rate_of_change": -1.1716717433858046, "market_dynamics": -0.603859, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.99774, "high": 13.091115, "low": 12.540205, "close": 12.540205, "volume": 319280}, "trend_line": 15.494528, "activity_lines": {"activity_5": 13.16089, "activity_10": 13.507063, "activity_20": 14.084961, "activity_30": 14.719221}, "trend_signal": 0, "fair_value": 26.217599, "relative_strength": -36.518536, "rate_of_change": -1.2114352633702319, "market_dynamics": -0.637719, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.512192, "high": 12.689604, "low": 12.045319, "close": 12.513789, "volume": 413325}, "trend_line": 15.341487, "activity_lines": {"activity_5": 12.840594, "activity_10": 13.291337, "activity_20": 13.87413, "activity_30": 14.526916}, "trend_signal": 0, "fair_value": 26.077049, "relative_strength": -36.627368, "rate_of_change": -0.9877099838084772, "market_dynamics": -0.686792, "expectation": {"probability": 41.8035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.40927, "high": 13.349942, "low": 12.380765, "close": 13.292931, "volume": 521334}, "trend_line": 15.21411, "activity_lines": {"activity_5": 12.892259, "activity_10": 13.255273, "activity_20": 13.765839, "activity_30": 14.394751}, "trend_signal": 0, "fair_value": 25.921607, "relative_strength": -32.252607, "rate_of_change": -0.8302780558364451, "market_dynamics": -0.582724, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.789339, "high": 12.855852, "low": 12.295249, "close": 12.333256, "volume": 412075}, "trend_line": 15.072898, "activity_lines": {"activity_5": 12.682166, "activity_10": 13.043261, "activity_20": 13.581574, "activity_30": 14.208889}, "trend_signal": 0, "fair_value": 25.728113, "relative_strength": -35.297426, "rate_of_change": -0.9281647102590914, "market_dynamics": -0.504696, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.019699, "high": 12.086211, "low": 11.839166, "close": 11.848667, "volume": 562812}, "trend_line": 14.872454, "activity_lines": {"activity_5": 12.401529, "activity_10": 12.766937, "activity_20": 13.366549, "activity_30": 14.000874}, "trend_signal": 0, "fair_value": 25.538181, "relative_strength": -38.038145, "rate_of_change": -1.329830534247634, "market_dynamics": -0.403781, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.924681, "high": 11.934183, "low": 11.293766, "close": 11.848667, "volume": 718344}, "trend_line": 14.722546, "activity_lines": {"activity_5": 12.182495, "activity_10": 12.533406, "activity_20": 13.167222, "activity_30": 13.805791}, "trend_signal": 0, "fair_value": 25.339339, "relative_strength": -37.730076, "rate_of_change": -1.007957395598601, "market_dynamics": -0.310545, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.335573, "high": 12.542294, "low": 11.300417, "close": 12.323754, "volume": 1001962}, "trend_line": 14.585997, "activity_lines": {"activity_5": 12.167925, "activity_10": 12.424803, "activity_20": 13.033673, "activity_30": 13.65103}, "trend_signal": 0, "fair_value": 25.162166, "relative_strength": -34.773595, "rate_of_change": -0.9274822438999254, "market_dynamics": -0.247464, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.991193, "high": 12.000695, "low": 10.738009, "close": 10.784473, "volume": 937104}, "trend_line": 14.397828, "activity_lines": {"activity_5": 11.652931, "activity_10": 12.070399, "activity_20": 12.766439, "activity_30": 13.405771}, "trend_signal": 0, "fair_value": 24.959204, "relative_strength": -42.826769, "rate_of_change": -1.2900660818729104, "market_dynamics": -0.295422, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.926999, "high": 12.200232, "low": 10.926999, "close": 12.124218, "volume": 1104270}, "trend_line": 14.226129, "activity_lines": {"activity_5": 11.75175, "activity_10": 12.021048, "activity_20": 12.647378, "activity_30": 13.259086}, "trend_signal": 0, "fair_value": 24.723792, "relative_strength": -35.660975, "rate_of_change": -1.1925340405511182, "market_dynamics": -0.162344, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.209733, "high": 12.722827, "low": 12.124313, "close": 12.675318, "volume": 865828}, "trend_line": 14.09882, "activity_lines": {"activity_5": 12.048204, "activity_10": 12.100512, "activity_20": 12.596479, "activity_30": 13.159034}, "trend_signal": 0, "fair_value": 24.50042, "relative_strength": -31.627209, "rate_of_change": -0.8948955826282775, "market_dynamics": 0.194522, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.760834, "high": 13.28343, "low": 12.608806, "close": 13.216918, "volume": 978563}, "trend_line": 13.917081, "activity_lines": {"activity_5": 12.470081, "activity_10": 12.280219, "activity_20": 12.609145, "activity_30": 13.102137}, "trend_signal": 0, "fair_value": 24.329431, "relative_strength": -28.986514, "rate_of_change": -1.2890369548657288, "market_dynamics": 0.494895, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.960371, "high": 13.520973, "low": 12.779838, "close": 13.50197, "volume": 760479}, "trend_line": 13.751659, "activity_lines": {"activity_5": 12.895759, "activity_10": 12.49945, "activity_20": 12.657119, "activity_30": 13.075356}, "trend_signal": 0, "fair_value": 24.173317, "relative_strength": -27.121918, "rate_of_change": -1.1886256895393474, "market_dynamics": 1.017064, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.50197, "high": 13.66825, "low": 13.369705, "close": 13.539977, "volume": 753247}, "trend_line": 13.651932, "activity_lines": {"activity_5": 13.255558, "activity_10": 12.707625, "activity_20": 12.71396, "activity_30": 13.061699}, "trend_signal": 0, "fair_value": 24.025264, "relative_strength": -25.810627, "rate_of_change": -0.7251997740781653, "market_dynamics": 1.332259, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.948551, "high": 14.176593, "low": 13.644496, "close": 13.834531, "volume": 508944}, "trend_line": 13.59424, "activity_lines": {"activity_5": 13.529842, "activity_10": 12.964863, "activity_20": 12.797294, "activity_30": 13.073479}, "trend_signal": 0, "fair_value": 23.889616, "relative_strength": -23.224328, "rate_of_change": -0.42259220160195043, "market_dynamics": 1.327353, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.100579, "high": 14.100579, "low": 13.290503, "close": 13.290503, "volume": 978305}, "trend_line": 13.532407, "activity_lines": {"activity_5": 13.508762, "activity_10": 13.095891, "activity_20": 12.827899, "activity_30": 13.053884}, "trend_signal": 0, "fair_value": 23.749332, "relative_strength": -26.825416, "rate_of_change": -0.4548470528694508, "market_dynamics": 1.290208, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.223669, "high": 13.395529, "low": 12.975427, "close": 13.204573, "volume": 363270}, "trend_line": 13.433891, "activity_lines": {"activity_5": 13.418026, "activity_10": 13.18508, "activity_20": 12.854662, "activity_30": 13.032733}, "trend_signal": 0, "fair_value": 23.604474, "relative_strength": -26.546731, "rate_of_change": -0.7280005693000517, "market_dynamics": 1.124574, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.681962, "high": 13.810857, "low": 13.491007, "close": 13.529198, "volume": 808961}, "trend_line": 13.383677, "activity_lines": {"activity_5": 13.436322, "activity_10": 13.308639, "activity_20": 12.915981, "activity_30": 13.038882}, "trend_signal": 0, "fair_value": 23.468881, "relative_strength": -22.969542, "rate_of_change": -0.3737859716146175, "market_dynamics": 1.052505, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.462363, "high": 13.462363, "low": 12.622159, "close": 12.641255, "volume": 621855}, "trend_line": 13.30152, "activity_lines": {"activity_5": 13.156822, "activity_10": 13.248836, "activity_20": 12.895917, "activity_30": 12.990984}, "trend_signal": 0, "fair_value": 23.330987, "relative_strength": -25.867755, "rate_of_change": -0.6138597038765989, "market_dynamics": 0.928491, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.271408, "high": 13.567389, "low": 12.927688, "close": 13.385981, "volume": 451616}, "trend_line": 13.233848, "activity_lines": {"activity_5": 13.185478, "activity_10": 13.290679, "activity_20": 12.954034, "activity_30": 12.996433}, "trend_signal": 0, "fair_value": 23.178728, "relative_strength": -17.992014, "rate_of_change": -0.508753886773842, "market_dynamics": 0.77443, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.233217, "high": 13.615128, "low": 12.956331, "close": 13.596032, "volume": 654386}, "trend_line": 13.180647, "activity_lines": {"activity_5": 13.314055, "activity_10": 13.347772, "activity_20": 13.033643, "activity_30": 13.019799}, "trend_signal": 0, "fair_value": 23.029309, "relative_strength": -17.827404, "rate_of_change": -0.40200703529313325, "market_dynamics": 0.837944, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.939752, "high": 14.627192, "low": 13.69151, "close": 14.560357, "volume": 894434}, "trend_line": 13.168306, "activity_lines": {"activity_5": 13.743704, "activity_10": 13.563456, "activity_20": 13.201171, "activity_30": 13.108813}, "trend_signal": 0, "fair_value": 22.89228, "relative_strength": -11.489, "rate_of_change": -0.09362969814760265, "market_dynamics": 0.941749, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.569905, "high": 14.569905, "low": 13.930204, "close": 14.283472, "volume": 595435}, "trend_line": 13.157629, "activity_lines": {"activity_5": 13.990673, "activity_10": 13.704371, "activity_20": 13.332709, "activity_30": 13.180759}, "trend_signal": 1, "fair_value": 22.743015, "relative_strength": -13.84701, "rate_of_change": -0.08108104413733537, "market_dynamics": 1.119917, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.283472, "high": 14.636644, "low": 14.063778, "close": 14.605041, "volume": 572874}, "trend_line": 13.204047, "activity_lines": {"activity_5": 14.294547, "activity_10": 13.889544, "activity_20": 13.486446, "activity_30": 13.274141}, "trend_signal": 1, "fair_value": 22.595293, "relative_strength": -12.460913, "rate_of_change": 0.35278392482413956, "market_dynamics": 1.267151, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.417141, "high": 14.436236, "low": 13.548293, "close": 13.567389, "volume": 582467}, "trend_line": 13.201559, "activity_lines": {"activity_5": 14.121618, "activity_10": 13.866689, "activity_20": 13.535111, "activity_30": 13.297582}, "trend_signal": 1, "fair_value": 22.413217, "relative_strength": -17.892544, "rate_of_change": -0.018842707845553728, "market_dynamics": 1.159451, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.615128, "high": 13.629927, "low": 13.276182, "close": 13.35581, "volume": 342219}, "trend_line": 13.173344, "activity_lines": {"activity_5": 13.866069, "activity_10": 13.810222, "activity_20": 13.557749, "activity_30": 13.307534}, "trend_signal": 1, "fair_value": 22.235877, "relative_strength": -18.085947, "rate_of_change": -0.2137247578107967, "market_dynamics": 0.809986, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.366885, "high": 13.738389, "low": 13.17593, "close": 13.17593, "volume": 305032}, "trend_line": 13.146913, "activity_lines": {"activity_5": 13.566574, "activity_10": 13.719862, "activity_20": 13.556078, "activity_30": 13.307701}, "trend_signal": 1, "fair_value": 22.06704, "relative_strength": -19.471166, "rate_of_change": -0.20064001972468445, "market_dynamics": 0.449236, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.223669, "high": 13.252312, "low": 12.91814, "close": 13.147287, "volume": 178668}, "trend_line": 13.111906, "activity_lines": {"activity_5": 13.349827, "activity_10": 13.624814, "activity_20": 13.545359, "activity_30": 13.307725}, "trend_signal": 1, "fair_value": 21.915549, "relative_strength": -20.09892, "rate_of_change": -0.2662754366747557, "market_dynamics": 0.010952, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.137739, "high": 13.242764, "low": 12.631707, "close": 12.66035, "volume": 256739}, "trend_line": 13.061754, "activity_lines": {"activity_5": 13.046513, "activity_10": 13.448177, "activity_20": 13.484344, "activity_30": 13.278592}, "trend_signal": 0, "fair_value": 21.745304, "relative_strength": -22.817008, "rate_of_change": -0.3824920648454837, "market_dynamics": -0.335856, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.688993, "high": 12.761461, "low": 12.348354, "close": 12.39629, "volume": 357814}, "trend_line": 13.018362, "activity_lines": {"activity_5": 12.784825, "activity_10": 13.223182, "activity_20": 13.389247, "activity_30": 13.235659}, "trend_signal": 0, "fair_value": 21.58716, "relative_strength": -23.666065, "rate_of_change": -0.33220653213956386, "market_dynamics": -0.566022, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.482575, "high": 12.578255, "low": 12.108673, "close": 12.204545, "volume": 309683}, "trend_line": 12.999423, "activity_lines": {"activity_5": 12.537296, "activity_10": 12.981318, "activity_20": 13.274593, "activity_30": 13.183155}, "trend_signal": 0, "fair_value": 21.423649, "relative_strength": -25.491087, "rate_of_change": -0.14547913170642818, "market_dynamics": -0.780269, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.127847, "high": 12.856477, "low": 12.040028, "close": 12.731843, "volume": 557581}, "trend_line": 13.005811, "activity_lines": {"activity_5": 12.542283, "activity_10": 12.860626, "activity_20": 13.2124, "activity_30": 13.165891}, "trend_signal": 0, "fair_value": 21.265874, "relative_strength": -22.19089, "rate_of_change": 0.049140642626979626, "market_dynamics": -0.766666, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.731843, "high": 13.201521, "low": 12.674319, "close": 13.153681, "volume": 337223}, "trend_line": 13.027141, "activity_lines": {"activity_5": 12.717489, "activity_10": 12.849878, "activity_20": 13.192692, "activity_30": 13.175431}, "trend_signal": 0, "fair_value": 21.112528, "relative_strength": -17.292858, "rate_of_change": 0.16400361346171138, "market_dynamics": -0.644904, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.961936, "high": 13.009873, "low": 12.281243, "close": 12.329179, "volume": 776688}, "trend_line": 12.995016, "activity_lines": {"activity_5": 12.617435, "activity_10": 12.709762, "activity_20": 13.096119, "activity_30": 13.130402}, "trend_signal": 0, "fair_value": 20.97706, "relative_strength": -20.842012, "rate_of_change": -0.2466005395965287, "market_dynamics": -0.501454, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.194958, "high": 12.797803, "low": 12.003213, "close": 12.453813, "volume": 590950}, "trend_line": 12.999034, "activity_lines": {"activity_5": 12.581004, "activity_10": 12.633686, "activity_20": 13.017181, "activity_30": 13.095485}, "trend_signal": 0, "fair_value": 20.836556, "relative_strength": -17.279557, "rate_of_change": 0.030919546386093708, "market_dynamics": -0.362464, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.434639, "high": 12.501749, "low": 12.012801, "close": 12.041562, "volume": 650299}, "trend_line": 13.005464, "activity_lines": {"activity_5": 12.40332, "activity_10": 12.502902, "activity_20": 12.905555, "activity_30": 13.033713}, "trend_signal": 0, "fair_value": 20.687749, "relative_strength": -19.204975, "rate_of_change": 0.0494652141074478, "market_dynamics": -0.448622, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.012801, "high": 12.281243, "low": 11.961605, "close": 12.279326, "volume": 329659}, "trend_line": 13.019819, "activity_lines": {"activity_5": 12.315757, "activity_10": 12.439244, "activity_20": 12.822522, "activity_30": 12.986865}, "trend_signal": 0, "fair_value": 20.554835, "relative_strength": -20.007927, "rate_of_change": 0.11037668475342455, "market_dynamics": -0.604648, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.386703, "high": 12.446143, "low": 11.964864, "close": 12.272423, "volume": 323547}, "trend_line": 13.018108, "activity_lines": {"activity_5": 12.256061, "activity_10": 12.390632, "activity_20": 12.743237, "activity_30": 12.938646}, "trend_signal": 0, "fair_value": 20.414174, "relative_strength": -20.44267, "rate_of_change": -0.013141503733655899, "market_dynamics": -0.798056, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.156609, "high": 12.262069, "low": 11.816262, "close": 12.185371, "volume": 395119}, "trend_line": 13.064805, "activity_lines": {"activity_5": 12.226097, "activity_10": 12.342099, "activity_20": 12.661645, "activity_30": 12.884921}, "trend_signal": 0, "fair_value": 20.271461, "relative_strength": -20.4041, "rate_of_change": 0.35870803960145353, "market_dynamics": -0.916399, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.811469, "high": 11.844832, "low": 11.514265, "close": 11.543026, "volume": 401856}, "trend_line": 13.045432, "activity_lines": {"activity_5": 11.991606, "activity_10": 12.185413, "activity_20": 12.521049, "activity_30": 12.786742}, "trend_signal": 0, "fair_value": 20.110319, "relative_strength": -20.623081, "rate_of_change": -0.14828388177244026, "market_dynamics": -1.039859, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.312933, "high": 11.312933, "low": 11.065294, "close": 11.082839, "volume": 487889}, "trend_line": 12.992349, "activity_lines": {"activity_5": 11.664439, "activity_10": 11.960569, "activity_20": 12.345402, "activity_30": 12.660123}, "trend_signal": 0, "fair_value": 19.964735, "relative_strength": -25.945221, "rate_of_change": -0.40690871716627786, "market_dynamics": -1.114342, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.197886, "high": 11.60055, "low": 11.140363, "close": 11.60055, "volume": 611365}, "trend_line": 12.93847, "activity_lines": {"activity_5": 11.573757, "activity_10": 11.85025, "activity_20": 12.231028, "activity_30": 12.57033}, "trend_signal": 0, "fair_value": 19.823446, "relative_strength": -22.687527, "rate_of_change": -0.41469791182487653, "market_dynamics": -1.057151, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66766, "high": 16.428778, "low": 11.66766, "close": 16.245808, "volume": 3765551}, "trend_line": 13.029931, "activity_lines": {"activity_5": 13.076745, "activity_10": 12.605092, "activity_20": 12.573154, "activity_30": 12.783706}, "trend_signal": 0, "fair_value": 19.712395, "relative_strength": 8.259597, "rate_of_change": 0.7068919277163289, "market_dynamics": -0.415007, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.008097, "high": 23.111997, "low": 17.502522, "close": 23.073477, "volume": 15668007}, "trend_line": 13.347715, "activity_lines": {"activity_5": 16.590731, "activity_10": 14.545108, "activity_20": 13.55619, "activity_30": 13.431677}, "trend_signal": 1, "fair_value": 19.6335, "relative_strength": 52.78917, "rate_of_change": 2.4388770746368604, "market_dynamics": 0.316147, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.835766, "high": 27.204457, "low": 16.043578, "close": 16.842868, "volume": 53770105}, "trend_line": 13.447993, "activity_lines": {"activity_5": 17.301974, "activity_10": 15.156935, "activity_20": 13.905508, "activity_30": 13.657171}, "trend_signal": 1, "fair_value": 19.515125, "relative_strength": 10.684332, "rate_of_change": 0.7512746563737644, "market_dynamics": 0.996017, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.380628, "high": 17.073987, "low": 14.021278, "close": 15.773938, "volume": 20353007}, "trend_line": 13.530774, "activity_lines": {"activity_5": 17.303584, "activity_10": 15.49461, "activity_20": 14.137426, "activity_30": 13.807232}, "trend_signal": 1, "fair_value": 19.383806, "relative_strength": 3.134893, "rate_of_change": 0.6155639730032495, "market_dynamics": 1.478199, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.552448, "high": 16.130248, "low": 15.369478, "close": 15.764308, "volume": 4059275}, "trend_line": 13.616098, "activity_lines": {"activity_5": 16.989244, "activity_10": 15.762673, "activity_20": 14.356912, "activity_30": 13.951331}, "trend_signal": 1, "fair_value": 19.258862, "relative_strength": 4.555069, "rate_of_change": 0.6305921597685391, "market_dynamics": 1.235822, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.802828, "high": 16.024318, "low": 15.042058, "close": 15.234658, "volume": 2975321}, "trend_line": 13.672947, "activity_lines": {"activity_5": 16.22077, "activity_10": 15.871072, "activity_20": 14.513629, "activity_30": 14.055754}, "trend_signal": 1, "fair_value": 19.136156, "relative_strength": 2.947143, "rate_of_change": 0.4175131524464754, "market_dynamics": 0.933844, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.812458, "high": 17.964762, "low": 15.562078, "close": 15.764308, "volume": 9700908}, "trend_line": 13.777049, "activity_lines": {"activity_5": 15.696256, "activity_10": 16.021913, "activity_20": 14.71085, "activity_30": 14.19068}, "trend_signal": 1, "fair_value": 19.009649, "relative_strength": 2.129365, "rate_of_change": 0.7613720728969346, "market_dynamics": 0.72564, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.419148, "high": 16.505818, "low": 14.969544, "close": 15.061318, "volume": 4362160}, "trend_line": 13.832893, "activity_lines": {"activity_5": 15.42469, "activity_10": 15.979866, "activity_20": 14.826338, "activity_30": 14.273536}, "trend_signal": 1, "fair_value": 18.881378, "relative_strength": 0.110545, "rate_of_change": 0.40534079540546347, "market_dynamics": 0.539348, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.984278, "high": 15.282808, "low": 14.12846, "close": 14.223508, "volume": 3211897}, "trend_line": 13.853809, "activity_lines": {"activity_5": 14.992624, "activity_10": 15.72152, "activity_20": 14.849344, "activity_30": 14.298737}, "trend_signal": 1, "fair_value": 18.753339, "relative_strength": -6.472138, "rate_of_change": 0.15120481304958922, "market_dynamics": 0.393724, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.107948, "high": 14.912053, "low": 13.929793, "close": 14.907238, "volume": 1886771}, "trend_line": 13.865372, "activity_lines": {"activity_5": 14.89183, "activity_10": 15.530387, "activity_20": 14.927854, "activity_30": 14.3667}, "trend_signal": 1, "fair_value": 18.623304, "relative_strength": -2.718499, "rate_of_change": 0.08346441040150515, "market_dynamics": 0.275746, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.859088, "high": 15.085393, "low": 14.522038, "close": 14.965018, "volume": 9645512}, "trend_line": 13.88809, "activity_lines": {"activity_5": 14.867434, "activity_10": 15.289637, "activity_20": 15.001507, "activity_30": 14.437645}, "trend_signal": 1, "fair_value": 18.474726, "relative_strength": -2.928947, "rate_of_change": 0.16384702841005166, "market_dynamics": 0.142729, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.804348, "high": 17.415852, "low": 14.464258, "close": 14.550928, "volume": 7411345}, "trend_line": 13.886286, "activity_lines": {"activity_5": 14.722984, "activity_10": 14.996885, "activity_20": 15.027098, "activity_30": 14.480409}, "trend_signal": 1, "fair_value": 18.335296, "relative_strength": -4.844118, "rate_of_change": -0.012989547158751972, "market_dynamics": 0.026532, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.339068, "high": 14.685748, "low": 14.233138, "close": 14.454628, "volume": 2534440}, "trend_line": 13.915861, "activity_lines": {"activity_5": 14.627326, "activity_10": 14.841579, "activity_20": 15.032937, "activity_30": 14.517076}, "trend_signal": 1, "fair_value": 18.194021, "relative_strength": -3.537202, "rate_of_change": 0.21297991413974524, "market_dynamics": -0.080064, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.436741, "high": 14.922826, "low": 14.263208, "close": 14.757557, "volume": 1457567}, "trend_line": 13.962586, "activity_lines": {"activity_5": 14.67309, "activity_10": 14.784774, "activity_20": 15.058099, "activity_30": 14.571379}, "trend_signal": 1, "fair_value": 18.054863, "relative_strength": -1.892279, "rate_of_change": 0.3357679413440559, "market_dynamics": -0.20065, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.796444, "high": 14.796444, "low": 12.988206, "close": 13.075701, "volume": 3001065}, "trend_line": 13.959245, "activity_lines": {"activity_5": 14.122633, "activity_10": 14.440656, "activity_20": 14.910151, "activity_30": 14.514161}, "trend_signal": 1, "fair_value": 17.915616, "relative_strength": -12.316606, "rate_of_change": -0.02392823220570104, "market_dynamics": -0.434204, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.299301, "high": 13.391657, "low": 12.531285, "close": 12.560451, "volume": 3834958}, "trend_line": 13.939684, "activity_lines": {"activity_5": 13.522528, "activity_10": 14.051741, "activity_20": 14.709339, "activity_30": 14.423916}, "trend_signal": 0, "fair_value": 17.781655, "relative_strength": -13.876382, "rate_of_change": -0.14012935513345812, "market_dynamics": -0.686344, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.618781, "high": 13.707613, "low": 12.570172, "close": 13.5229, "volume": 2969368}, "trend_line": 13.968435, "activity_lines": {"activity_5": 13.403543, "activity_10": 13.886438, "activity_20": 14.598818, "activity_30": 14.397027}, "trend_signal": 0, "fair_value": 17.651, "relative_strength": -9.773786, "rate_of_change": 0.20625288205959152, "market_dynamics": -0.828393, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.639561, "high": 14.044664, "low": 13.502484, "close": 14.018707, "volume": 2009377}, "trend_line": 14.022516, "activity_lines": {"activity_5": 13.518363, "activity_10": 13.852035, "activity_20": 14.529147, "activity_30": 14.40027}, "trend_signal": 0, "fair_value": 17.542863, "relative_strength": -7.884071, "rate_of_change": 0.3871657776980746, "market_dynamics": -0.894692, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.940934, "high": 14.086759, "low": 13.537483, "close": 13.58123, "volume": 2534204}, "trend_line": 14.068405, "activity_lines": {"activity_5": 13.516419, "activity_10": 13.757047, "activity_20": 14.406023, "activity_30": 14.3718}, "trend_signal": 0, "fair_value": 17.425844, "relative_strength": -9.879415, "rate_of_change": 0.327252256299802, "market_dynamics": -0.867928, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.24097, "high": 14.242307, "low": 13.177779, "close": 13.999264, "volume": 3820449}, "trend_line": 14.110653, "activity_lines": {"activity_5": 13.732241, "activity_10": 13.749743, "activity_20": 14.310814, "activity_30": 14.367339}, "trend_signal": 0, "fair_value": 17.317173, "relative_strength": -6.857411, "rate_of_change": 0.3003041211850167, "market_dynamics": -0.68741, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.086759, "high": 14.767279, "low": 13.882603, "close": 14.747836, "volume": 3777718}, "trend_line": 14.163791, "activity_lines": {"activity_5": 14.136016, "activity_10": 13.895052, "activity_20": 14.275476, "activity_30": 14.408448}, "trend_signal": 0, "fair_value": 17.204711, "relative_strength": -3.201525, "rate_of_change": 0.376580729467308, "market_dynamics": -0.477789, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.368689, "high": 15.136704, "low": 14.218002, "close": 14.903383, "volume": 4328796}, "trend_line": 14.249598, "activity_lines": {"activity_5": 14.445815, "activity_10": 14.07259, "activity_20": 14.262084, "activity_30": 14.456164}, "trend_signal": 0, "fair_value": 17.095584, "relative_strength": -0.473007, "rate_of_change": 0.6058194448082499, "market_dynamics": -0.256675, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.670062, "high": 14.815888, "low": 13.994403, "close": 14.057594, "volume": 4087219}, "trend_line": 14.303057, "activity_lines": {"activity_5": 14.381651, "activity_10": 14.089941, "activity_20": 14.207047, "activity_30": 14.443776}, "trend_signal": 0, "fair_value": 16.992603, "relative_strength": -4.991206, "rate_of_change": 0.3751614606952431, "market_dynamics": -0.08603, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.067316, "high": 14.806166, "low": 13.80483, "close": 14.553401, "volume": 3437855}, "trend_line": 14.386785, "activity_lines": {"activity_5": 14.480164, "activity_10": 14.204657, "activity_20": 14.212492, "activity_30": 14.459927}, "trend_signal": 0, "fair_value": 16.914885, "relative_strength": 1.598267, "rate_of_change": 0.5853853480413237, "market_dynamics": 0.028321, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.339524, "high": 15.481825, "low": 14.154811, "close": 15.418634, "volume": 3463815}, "trend_line": 14.491429, "activity_lines": {"activity_5": 14.802277, "activity_10": 14.4804, "activity_20": 14.306153, "activity_30": 14.526498}, "trend_signal": 0, "fair_value": 16.839734, "relative_strength": 10.145987, "rate_of_change": 0.7273619505678329, "market_dynamics": 0.170364, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.068652, "high": 15.301973, "low": 14.106203, "close": 14.154811, "volume": 3623789}, "trend_line": 14.554175, "activity_lines": {"activity_5": 14.608491, "activity_10": 14.483759, "activity_20": 14.281096, "activity_30": 14.504781}, "trend_signal": 0, "fair_value": 16.767935, "relative_strength": 0.661647, "rate_of_change": 0.4329869745764937, "market_dynamics": 0.164165, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.339524, "high": 14.416263, "low": 13.995992, "close": 14.01554, "volume": 2206360}, "trend_line": 14.615181, "activity_lines": {"activity_5": 14.407816, "activity_10": 14.432807, "activity_20": 14.247916, "activity_30": 14.47003}, "trend_signal": 0, "fair_value": 16.686874, "relative_strength": 1.190279, "rate_of_change": 0.41916494751505323, "market_dynamics": 0.18131, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.908028, "high": 13.986218, "low": 12.256267, "close": 12.529931, "volume": 4810064}, "trend_line": 14.648078, "activity_lines": {"activity_5": 13.771128, "activity_10": 14.102787, "activity_20": 14.081578, "activity_30": 14.335498}, "trend_signal": 0, "fair_value": 16.602085, "relative_strength": -0.39043, "rate_of_change": 0.2250878726715747, "market_dynamics": 0.087773, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.132287, "high": 12.901333, "low": 10.633826, "close": 12.872012, "volume": 7768074}, "trend_line": 14.707717, "activity_lines": {"activity_5": 13.350311, "activity_10": 13.862032, "activity_20": 13.959873, "activity_30": 14.220913}, "trend_signal": 0, "fair_value": 16.523351, "relative_strength": -3.092369, "rate_of_change": 0.40714556544551894, "market_dynamics": -0.029141, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.705859, "high": 12.925768, "low": 12.573034, "close": 12.696085, "volume": 1536462}, "trend_line": 14.744235, "activity_lines": {"activity_5": 12.982944, "activity_10": 13.602186, "activity_20": 13.827849, "activity_30": 14.091131}, "trend_signal": 0, "fair_value": 16.463389, "relative_strength": -2.804748, "rate_of_change": 0.24829142415508243, "market_dynamics": -0.26096, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.930655, "high": 13.233641, "low": 12.774275, "close": 13.126129, "volume": 1674198}, "trend_line": 14.640245, "activity_lines": {"activity_5": 12.940428, "activity_10": 13.444223, "activity_20": 13.747311, "activity_30": 13.986737}, "trend_signal": 0, "fair_value": 16.413031, "relative_strength": -3.691613, "rate_of_change": -0.7052926109764229, "market_dynamics": -0.46204, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.999071, "high": 13.507305, "low": 12.764501, "close": 13.497531, "volume": 1244864}, "trend_line": 14.321047, "activity_lines": {"activity_5": 13.090292, "activity_10": 13.383274, "activity_20": 13.710901, "activity_30": 13.913013}, "trend_signal": 0, "fair_value": 16.372065, "relative_strength": -3.40629, "rate_of_change": -2.1802777207621875, "market_dynamics": -0.566381, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.565948, "high": 13.673361, "low": 13.331378, "close": 13.575721, "volume": 1525022}, "trend_line": 14.212142, "activity_lines": {"activity_5": 13.300753, "activity_10": 13.362102, "activity_20": 13.686954, "activity_30": 13.864928}, "trend_signal": 0, "fair_value": 16.327867, "relative_strength": -2.146488, "rate_of_change": -0.7604541762903231, "market_dynamics": -0.71568, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.259883, "high": 14.504226, "low": 13.961784, "close": 14.083956, "volume": 2634283}, "trend_line": 14.15581, "activity_lines": {"activity_5": 13.610907, "activity_10": 13.442098, "activity_20": 13.715595, "activity_30": 13.856657}, "trend_signal": 0, "fair_value": 16.27768, "relative_strength": -3.264283, "rate_of_change": -0.3963653051031954, "market_dynamics": -0.549871, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.917802, "high": 14.318623, "low": 13.868933, "close": 14.064408, "volume": 1164326}, "trend_line": 14.099146, "activity_lines": {"activity_5": 13.833748, "activity_10": 13.527075, "activity_20": 13.745583, "activity_30": 13.850761}, "trend_signal": 0, "fair_value": 16.231933, "relative_strength": -0.751689, "rate_of_change": -0.4002879383094389, "market_dynamics": -0.49539, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.712554, "high": 13.810291, "low": 13.350925, "close": 13.419342, "volume": 719186}, "trend_line": 14.038636, "activity_lines": {"activity_5": 13.750346, "activity_10": 13.519389, "activity_20": 13.709427, "activity_30": 13.806902}, "trend_signal": 0, "fair_value": 16.173095, "relative_strength": -6.744429, "rate_of_change": -0.429174930169522, "market_dynamics": -0.545559, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.399794, "high": 14.10839, "low": 13.350925, "close": 13.908028, "volume": 908145}, "trend_line": 13.97676, "activity_lines": {"activity_5": 13.810291, "activity_10": 13.613928, "activity_20": 13.715723, "activity_30": 13.798476}, "trend_signal": 0, "fair_value": 16.113352, "relative_strength": -4.788228, "rate_of_change": -0.4407550705068485, "market_dynamics": -0.436898, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.976445, "high": 14.103503, "low": 13.741875, "close": 13.820065, "volume": 1017334}, "trend_line": 13.935385, "activity_lines": {"activity_5": 13.813549, "activity_10": 13.694428, "activity_20": 13.711807, "activity_30": 13.788367}, "trend_signal": 0, "fair_value": 16.043329, "relative_strength": -4.947775, "rate_of_change": -0.2960271193037613, "market_dynamics": -0.474739, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.927576, "high": 13.995992, "low": 13.722327, "close": 13.741875, "volume": 692743}, "trend_line": 13.91933, "activity_lines": {"activity_5": 13.774454, "activity_10": 13.737255, "activity_20": 13.701391, "activity_30": 13.775882}, "trend_signal": 0, "fair_value": 15.963792, "relative_strength": -5.302473, "rate_of_change": -0.11521030814720733, "market_dynamics": -0.440915, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.790744, "high": 14.739485, "low": 13.741875, "close": 14.355746, "volume": 1400081}, "trend_line": 13.900947, "activity_lines": {"activity_5": 13.962788, "activity_10": 13.875879, "activity_20": 13.748674, "activity_30": 13.804038}, "trend_signal": 0, "fair_value": 15.882336, "relative_strength": -4.412633, "rate_of_change": -0.1320681383371185, "market_dynamics": -0.022248, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.523017, "high": 14.808361, "low": 14.444301, "close": 14.769003, "volume": 613780}, "trend_line": 13.894413, "activity_lines": {"activity_5": 14.269452, "activity_10": 14.059465, "activity_20": 13.833617, "activity_30": 13.860042}, "trend_signal": 0, "fair_value": 15.806515, "relative_strength": -3.403059, "rate_of_change": -0.047003991886310055, "market_dynamics": 0.243934, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.709966, "high": 15.229883, "low": 14.662737, "close": 15.17242, "volume": 812476}, "trend_line": 13.91513, "activity_lines": {"activity_5": 14.620611, "activity_10": 14.286529, "activity_20": 13.95688, "activity_30": 13.942494}, "trend_signal": 1, "fair_value": 15.752009, "relative_strength": -0.593329, "rate_of_change": 0.14910309633087362, "market_dynamics": 0.600181, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.280654, "high": 15.762688, "low": 15.019909, "close": 15.575837, "volume": 896908}, "trend_line": 13.952503, "activity_lines": {"activity_5": 15.021949, "activity_10": 14.556489, "activity_20": 14.117282, "activity_30": 14.049636}, "trend_signal": 1, "fair_value": 15.701376, "relative_strength": 1.361135, "rate_of_change": 0.26857815916919603, "market_dynamics": 1.021237, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.802144, "high": 16.387591, "low": 15.777546, "close": 16.126846, "volume": 1167847}, "trend_line": 13.998146, "activity_lines": {"activity_5": 15.489906, "activity_10": 14.890267, "activity_20": 14.322932, "activity_30": 14.189916}, "trend_signal": 1, "fair_value": 15.657261, "relative_strength": 3.185327, "rate_of_change": 0.3271312681316041, "market_dynamics": 1.181904, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.188146, "high": 16.313796, "low": 15.197019, "close": 15.260975, "volume": 1344762}, "trend_line": 14.070989, "activity_lines": {"activity_5": 15.510241, "activity_10": 15.02947, "activity_20": 14.438625, "activity_30": 14.271389}, "trend_signal": 1, "fair_value": 15.608765, "relative_strength": -0.008757, "rate_of_change": 0.520376055514785, "market_dynamics": 1.220274, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.565998, "high": 15.952491, "low": 15.504698, "close": 15.841502, "volume": 888276}, "trend_line": 14.180357, "activity_lines": {"activity_5": 15.663736, "activity_10": 15.252468, "activity_20": 14.610358, "activity_30": 14.385616}, "trend_signal": 1, "fair_value": 15.559192, "relative_strength": 1.118978, "rate_of_change": 0.77725879822662, "market_dynamics": 1.206772, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.930057, "high": 16.692614, "low": 15.802144, "close": 16.599139, "volume": 1242951}, "trend_line": 14.282898, "activity_lines": {"activity_5": 15.998277, "activity_10": 15.569178, "activity_20": 14.846214, "activity_30": 14.541666}, "trend_signal": 1, "fair_value": 15.522904, "relative_strength": 4.648444, "rate_of_change": 0.7231200173592149, "market_dynamics": 1.23882, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.923841, "high": 18.576867, "low": 16.687596, "close": 18.547349, "volume": 2554678}, "trend_line": 14.433853, "activity_lines": {"activity_5": 16.887107, "activity_10": 16.19118, "activity_20": 15.255311, "activity_30": 14.816792}, "trend_signal": 1, "fair_value": 15.503962, "relative_strength": 15.991303, "rate_of_change": 1.0568933559561913, "market_dynamics": 1.318813, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.911408, "high": 19.446674, "low": 18.079975, "close": 19.344344, "volume": 2940166}, "trend_line": 14.625957, "activity_lines": {"activity_5": 17.843501, "activity_10": 16.872139, "activity_20": 15.711658, "activity_30": 15.133598}, "trend_signal": 1, "fair_value": 15.496859, "relative_strength": 20.268008, "rate_of_change": 1.3309266763351444, "market_dynamics": 1.470956, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.88189, "high": 19.147555, "low": 17.986501, "close": 18.872051, "volume": 1986242}, "trend_line": 14.788383, "activity_lines": {"activity_5": 18.427964, "activity_10": 17.365364, "activity_20": 16.092205, "activity_30": 15.407539}, "trend_signal": 1, "fair_value": 15.480935, "relative_strength": 16.259438, "rate_of_change": 1.1105324595170079, "market_dynamics": 1.580188, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.009803, "high": 19.954389, "low": 18.665422, "close": 19.452578, "volume": 1978661}, "trend_line": 14.945208, "activity_lines": {"activity_5": 18.965198, "activity_10": 17.882024, "activity_20": 16.49863, "activity_30": 15.708455}, "trend_signal": 1, "fair_value": 15.482428, "relative_strength": 17.117551, "rate_of_change": 1.0604607684288374, "market_dynamics": 1.616546, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.678885, "high": 19.93471, "low": 19.152475, "close": 19.265628, "volume": 1636685}, "trend_line": 15.090616, "activity_lines": {"activity_5": 19.199376, "activity_10": 18.279537, "activity_20": 16.857124, "activity_30": 15.987192}, "trend_signal": 1, "fair_value": 15.493603, "relative_strength": 13.853595, "rate_of_change": 0.9729406241786769, "market_dynamics": 1.540637, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.423059, "high": 19.866627, "low": 19.288563, "close": 19.426903, "volume": 1259474}, "trend_line": 15.269593, "activity_lines": {"activity_5": 19.309547, "activity_10": 18.631951, "activity_20": 17.203511, "activity_30": 16.266953}, "trend_signal": 1, "fair_value": 15.506925, "relative_strength": 15.082332, "rate_of_change": 1.1860152030904485, "market_dynamics": 1.441494, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.207537, "high": 20.899237, "low": 20.187774, "close": 20.43481, "volume": 1060162}, "trend_line": 15.46564, "activity_lines": {"activity_5": 19.69705, "activity_10": 19.097602, "activity_20": 17.618027, "activity_30": 16.600192}, "trend_signal": 1, "fair_value": 15.523543, "relative_strength": 20.645985, "rate_of_change": 1.283904554626964, "market_dynamics": 1.358796, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.266825, "high": 20.869593, "low": 18.419096, "close": 18.586981, "volume": 2822954}, "trend_line": 15.571252, "activity_lines": {"activity_5": 19.395913, "activity_10": 19.148957, "activity_20": 17.826316, "activity_30": 16.801569}, "trend_signal": 1, "fair_value": 15.532712, "relative_strength": 12.538313, "rate_of_change": 0.6828815361019585, "market_dynamics": 1.21724, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.723346, "high": 20.103782, "low": 19.090935, "close": 19.496073, "volume": 2052315}, "trend_line": 15.749294, "activity_lines": {"activity_5": 19.41681, "activity_10": 19.305129, "activity_20": 18.099649, "activity_30": 17.054783}, "trend_signal": 1, "fair_value": 15.55108, "relative_strength": 15.843244, "rate_of_change": 1.1434019563744866, "market_dynamics": 1.101671, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.387378, "high": 20.583031, "low": 19.362674, "close": 20.553387, "volume": 912990}, "trend_line": 15.967222, "activity_lines": {"activity_5": 19.787246, "activity_10": 19.587093, "activity_20": 18.444743, "activity_30": 17.364725}, "trend_signal": 1, "fair_value": 15.590559, "relative_strength": 19.553116, "rate_of_change": 1.3837318675998986, "market_dynamics": 0.952986, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.12651, "high": 21.563566, "low": 20.254968, "close": 20.385403, "volume": 1068148}, "trend_line": 16.229071, "activity_lines": {"activity_5": 20.015837, "activity_10": 19.766619, "activity_20": 18.742193, "activity_30": 17.649769}, "trend_signal": 1, "fair_value": 15.610553, "relative_strength": 17.482911, "rate_of_change": 1.6399158225519854, "market_dynamics": 0.801502, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.43481, "high": 20.800423, "low": 19.812279, "close": 20.612676, "volume": 881171}, "trend_line": 16.487093, "activity_lines": {"activity_5": 20.256285, "activity_10": 19.954048, "activity_20": 19.030025, "activity_30": 17.932582}, "trend_signal": 1, "fair_value": 15.630304, "relative_strength": 20.387742, "rate_of_change": 1.589875353925067, "market_dynamics": 0.713739, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.820186, "high": 20.889356, "low": 20.029671, "close": 20.168011, "volume": 1199108}, "trend_line": 16.736157, "activity_lines": {"activity_5": 20.336654, "activity_10": 20.037568, "activity_20": 19.242789, "activity_30": 18.170061}, "trend_signal": 1, "fair_value": 15.648905, "relative_strength": 17.269706, "rate_of_change": 1.5106604906031467, "market_dynamics": 0.524417, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.901212, "high": 19.920975, "low": 18.466527, "close": 18.794491, "volume": 1401012}, "trend_line": 16.925103, "activity_lines": {"activity_5": 19.853781, "activity_10": 19.847795, "activity_20": 19.297065, "activity_30": 18.302856}, "trend_signal": 1, "fair_value": 15.663566, "relative_strength": 11.059778, "rate_of_change": 1.128968854677937, "market_dynamics": 0.201163, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.596863, "high": 19.752991, "low": 18.596863, "close": 19.703584, "volume": 549531}, "trend_line": 17.131971, "activity_lines": {"activity_5": 19.720711, "activity_10": 19.835276, "activity_20": 19.418752, "activity_30": 18.482113}, "trend_signal": 1, "fair_value": 15.669107, "relative_strength": 11.963468, "rate_of_change": 1.22225548642156, "market_dynamics": -0.139514, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.930857, "high": 20.286588, "low": 19.535599, "close": 20.266825, "volume": 751570}, "trend_line": 17.355008, "activity_lines": {"activity_5": 19.832042, "activity_10": 19.917202, "activity_20": 19.572504, "activity_30": 18.684362}, "trend_signal": 1, "fair_value": 15.674564, "relative_strength": 14.381601, "rate_of_change": 1.301875890403979, "market_dynamics": -0.442098, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.474336, "high": 20.513861, "low": 20.01979, "close": 20.118604, "volume": 634484}, "trend_line": 17.556163, "activity_lines": {"activity_5": 19.901871, "activity_10": 19.956908, "activity_20": 19.689802, "activity_30": 18.862658}, "trend_signal": 1, "fair_value": 15.680772, "relative_strength": 13.764796, "rate_of_change": 1.1590602551148346, "market_dynamics": -0.649222, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.15813, "high": 20.321173, "low": 19.505955, "close": 20.29647, "volume": 835427}, "trend_line": 17.763898, "activity_lines": {"activity_5": 20.063927, "activity_10": 20.034702, "activity_20": 19.805031, "activity_30": 19.039452}, "trend_signal": 1, "fair_value": 15.696687, "relative_strength": 14.202953, "rate_of_change": 1.183259690628297, "market_dynamics": -0.647437, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.543506, "high": 21.262218, "low": 20.50398, "close": 21.242309, "volume": 613598}, "trend_line": 18.024664, "activity_lines": {"activity_5": 20.532698, "activity_10": 20.253385, "activity_20": 19.986361, "activity_30": 19.263866}, "trend_signal": 1, "fair_value": 15.714018, "relative_strength": 17.351118, "rate_of_change": 1.467954837389858, "market_dynamics": -0.52406, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.804323, "high": 21.51605, "low": 20.764507, "close": 21.471256, "volume": 750912}, "trend_line": 18.276771, "activity_lines": {"activity_5": 20.914597, "activity_10": 20.481945, "activity_20": 20.163778, "activity_30": 19.486227}, "trend_signal": 1, "fair_value": 15.717697, "relative_strength": 19.062668, "rate_of_change": 1.3986779448426818, "market_dynamics": -0.389933, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.600661, "high": 22.526404, "low": 21.55089, "close": 22.237731, "volume": 1098934}, "trend_line": 18.55736, "activity_lines": {"activity_5": 21.434143, "activity_10": 20.833175, "activity_20": 20.390992, "activity_30": 19.741773}, "trend_signal": 1, "fair_value": 15.716524, "relative_strength": 20.485562, "rate_of_change": 1.5352219492162982, "market_dynamics": -0.155041, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.556267, "high": 22.785214, "low": 21.695226, "close": 21.74002, "volume": 1274081}, "trend_line": 18.823965, "activity_lines": {"activity_5": 21.656392, "activity_10": 21.060234, "activity_20": 20.553231, "activity_30": 19.947106}, "trend_signal": 1, "fair_value": 15.706865, "relative_strength": 17.474071, "rate_of_change": 1.4366537050528847, "market_dynamics": 0.173765, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.730066, "high": 21.99883, "low": 21.501119, "close": 21.759929, "volume": 587026}, "trend_line": 19.070771, "activity_lines": {"activity_5": 21.777183, "activity_10": 21.270416, "activity_20": 20.705959, "activity_30": 20.136523}, "trend_signal": 1, "fair_value": 15.691275, "relative_strength": 17.301233, "rate_of_change": 1.3111265347125294, "market_dynamics": 0.275039, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.789791, "high": 22.416907, "low": 21.421585, "close": 21.530982, "volume": 1095463}, "trend_line": 19.29617, "activity_lines": {"activity_5": 21.724094, "activity_10": 21.410027, "activity_20": 20.82313, "activity_30": 20.295246}, "trend_signal": 1, "fair_value": 15.690336, "relative_strength": 14.92718, "rate_of_change": 1.1819081672156804, "market_dynamics": 0.337385, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.043225, "high": 21.84454, "low": 20.993454, "close": 21.8097, "volume": 1016191}, "trend_line": 19.517413, "activity_lines": {"activity_5": 21.744666, "activity_10": 21.550559, "activity_20": 20.956949, "activity_30": 20.457409}, "trend_signal": 1, "fair_value": 15.693008, "relative_strength": 15.98301, "rate_of_change": 1.146564318204085, "market_dynamics": 0.341132, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.959013, "high": 22.392022, "low": 21.560844, "close": 21.749975, "volume": 603414}, "trend_line": 19.723218, "activity_lines": {"activity_5": 21.722767, "activity_10": 21.64194, "activity_20": 21.072965, "activity_30": 20.601445}, "trend_signal": 1, "fair_value": 15.702356, "relative_strength": 16.558508, "rate_of_change": 1.0544686429497496, "market_dynamics": 0.129056, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.8097, "high": 22.337274, "low": 21.570799, "close": 22.297457, "volume": 322465}, "trend_line": 19.928905, "activity_lines": {"activity_5": 21.915879, "activity_10": 21.805896, "activity_20": 21.230059, "activity_30": 20.767525}, "trend_signal": 1, "fair_value": 15.719627, "relative_strength": 17.56585, "rate_of_change": 1.0428673454808495, "market_dynamics": 0.127557, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.337274, "high": 22.92955, "low": 22.138189, "close": 22.287503, "volume": 692414}, "trend_line": 20.163122, "activity_lines": {"activity_5": 22.06851, "activity_10": 21.928427, "activity_20": 21.377337, "activity_30": 20.919693}, "trend_signal": 1, "fair_value": 15.725891, "relative_strength": 17.400653, "rate_of_change": 1.1752627653150085, "market_dynamics": 0.232384, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.118281, "high": 22.382068, "low": 20.296658, "close": 20.963591, "volume": 1172493}, "trend_line": 20.333859, "activity_lines": {"activity_5": 21.744666, "activity_10": 21.774046, "activity_20": 21.380905, "activity_30": 20.971336}, "trend_signal": 1, "fair_value": 15.737519, "relative_strength": 12.224393, "rate_of_change": 0.8467785891490366, "market_dynamics": 0.034235, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.694827, "high": 22.108327, "low": 20.694827, "close": 21.491165, "volume": 507008}, "trend_line": 20.496926, "activity_lines": {"activity_5": 21.634506, "activity_10": 21.720655, "activity_20": 21.427731, "activity_30": 21.046001}, "trend_signal": 1, "fair_value": 15.752974, "relative_strength": 16.419993, "rate_of_change": 0.801948120128098, "market_dynamics": -0.14639, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.610217, "high": 21.720112, "low": 19.928352, "close": 20.097574, "volume": 757761}, "trend_line": 20.5486, "activity_lines": {"activity_5": 21.081051, "activity_10": 21.413522, "activity_20": 21.337368, "activity_30": 21.020236}, "trend_signal": 1, "fair_value": 15.753459, "relative_strength": 10.441009, "rate_of_change": 0.2521060962995232, "market_dynamics": -0.50822, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.998032, "high": 20.4, "low": 19.4, "close": 19.51, "volume": 804321}, "trend_line": 20.554122, "activity_lines": {"activity_5": 20.441898, "activity_10": 21.038469, "activity_20": 21.192416, "activity_30": 20.95323}, "trend_signal": 0, "fair_value": 15.748757, "relative_strength": 9.266811, "rate_of_change": 0.02687287698431591, "market_dynamics": -0.985837, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.73, "high": 20.58, "low": 19.575, "close": 20.18, "volume": 534912}, "trend_line": 20.597721, "activity_lines": {"activity_5": 20.21191, "activity_10": 20.825781, "activity_20": 21.116525, "activity_30": 20.929093}, "trend_signal": 0, "fair_value": 15.744799, "relative_strength": 8.849918, "rate_of_change": 0.21211803646976696, "market_dynamics": -1.206644, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.95, "high": 21.84, "low": 19.54, "close": 21.7, "volume": 669284}, "trend_line": 20.672635, "activity_lines": {"activity_5": 20.629088, "activity_10": 20.918182, "activity_20": 21.185339, "activity_30": 21.000208}, "trend_signal": 0, "fair_value": 15.751945, "relative_strength": 12.400507, "rate_of_change": 0.3637004307418268, "market_dynamics": -1.193002, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.69, "high": 23.1421, "low": 21.69, "close": 22.93, "volume": 743817}, "trend_line": 20.79478, "activity_lines": {"activity_5": 21.407172, "activity_10": 21.231146, "activity_20": 21.357459, "activity_30": 21.145844}, "trend_signal": 1, "fair_value": 15.772243, "relative_strength": 13.036371, "rate_of_change": 0.5908535607579766, "market_dynamics": -0.923769, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.654853, "high": 23.212022, "low": 22.406118, "close": 22.933437, "volume": 732800}, "trend_line": 20.911665, "activity_lines": {"activity_5": 22.090479, "activity_10": 21.524366, "activity_20": 21.514543, "activity_30": 21.283822}, "trend_signal": 1, "fair_value": 15.792786, "relative_strength": 11.848368, "rate_of_change": 0.5620881778984914, "market_dynamics": -0.587459, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.853842, "high": 23.888583, "low": 22.505612, "close": 23.600049, "volume": 306152}, "trend_line": 21.017173, "activity_lines": {"activity_5": 22.806933, "activity_10": 21.917271, "activity_20": 21.722416, "activity_30": 21.457266}, "trend_signal": 1, "fair_value": 15.818385, "relative_strength": 13.370399, "rate_of_change": 0.5045413648315444, "market_dynamics": -0.224483, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.749291, "high": 24.435802, "low": 23.1573, "close": 24.007976, "volume": 498103}, "trend_line": 21.197873, "activity_lines": {"activity_5": 23.386692, "activity_10": 22.360661, "activity_20": 21.952561, "activity_30": 21.650221}, "trend_signal": 1, "fair_value": 15.854646, "relative_strength": 12.063712, "rate_of_change": 0.8597731007876351, "market_dynamics": 0.080934, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.873576, "high": 25.67948, "low": 23.560252, "close": 23.619948, "volume": 1030740}, "trend_line": 21.335335, "activity_lines": {"activity_5": 23.581911, "activity_10": 22.702219, "activity_20": 22.128076, "activity_30": 21.806484}, "trend_signal": 1, "fair_value": 15.88913, "relative_strength": 9.442994, "rate_of_change": 0.648470721567203, "market_dynamics": 0.348284, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.689594, "high": 23.75924, "low": 22.933437, "close": 23.470707, "volume": 474973}, "trend_line": 21.432579, "activity_lines": {"activity_5": 23.599386, "activity_10": 22.968345, "activity_20": 22.278057, "activity_30": 21.94425}, "trend_signal": 1, "fair_value": 15.929936, "relative_strength": 7.319232, "rate_of_change": 0.4557884842211284, "market_dynamics": 0.404962, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.415903, "high": 24.525346, "low": 24.097521, "close": 24.256712, "volume": 376223}, "trend_line": 21.561623, "activity_lines": {"activity_5": 23.842816, "activity_10": 23.341389, "activity_20": 22.493373, "activity_30": 22.126452}, "trend_signal": 1, "fair_value": 15.975721, "relative_strength": 8.680018, "rate_of_change": 0.6020927299509797, "market_dynamics": 0.473362, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.42096, "high": 24.684537, "low": 22.615056, "close": 22.724499, "volume": 595134}, "trend_line": 21.632017, "activity_lines": {"activity_5": 23.487289, "activity_10": 23.360228, "activity_20": 22.553151, "activity_30": 22.201476}, "trend_signal": 1, "fair_value": 16.015175, "relative_strength": 3.931636, "rate_of_change": 0.32647820620924634, "market_dynamics": 0.368875, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.445915, "high": 23.42096, "low": 22.256876, "close": 23.281668, "volume": 585331}, "trend_line": 21.735805, "activity_lines": {"activity_5": 23.375856, "activity_10": 23.421925, "activity_20": 22.661304, "activity_30": 22.307906}, "trend_signal": 1, "fair_value": 16.049917, "relative_strength": 5.332189, "rate_of_change": 0.47978882413044516, "market_dynamics": 0.260773, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.216914, "high": 24.80393, "low": 24.027875, "close": 24.624841, "volume": 371790}, "trend_line": 21.93015, "activity_lines": {"activity_5": 23.760567, "activity_10": 23.671442, "activity_20": 22.890132, "activity_30": 22.494295}, "trend_signal": 1, "fair_value": 16.102987, "relative_strength": 9.705435, "rate_of_change": 0.8941237741137354, "market_dynamics": 0.317179, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.649632, "high": 25.968014, "low": 23.65, "close": 23.96, "volume": 648516}, "trend_line": 22.072031, "activity_lines": {"activity_5": 23.856672, "activity_10": 23.746899, "activity_20": 23.040909, "activity_30": 22.625253}, "trend_signal": 1, "fair_value": 16.151319, "relative_strength": 8.698412, "rate_of_change": 0.6469677589984469, "market_dynamics": 0.417819, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.18, "high": 25.01, "low": 22.72, "close": 22.92, "volume": 241889}, "trend_line": 22.16047, "activity_lines": {"activity_5": 23.573491, "activity_10": 23.614539, "activity_20": 23.082399, "activity_30": 22.679961}, "trend_signal": 1, "fair_value": 16.192924, "relative_strength": 1.331414, "rate_of_change": 0.40068356192504917, "market_dynamics": 0.387165, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.2, "high": 23.9, "low": 22.2501, "close": 23.2, "volume": 380139}, "trend_line": 22.263183, "activity_lines": {"activity_5": 23.472757, "activity_10": 23.533331, "activity_20": 23.144984, "activity_30": 22.747027}, "trend_signal": 1, "fair_value": 16.230904, "relative_strength": 0.796217, "rate_of_change": 0.46349648721349945, "market_dynamics": 0.2498, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.24, "high": 23.42, "low": 20.58, "close": 20.89, "volume": 874006}, "trend_line": 22.282968, "activity_lines": {"activity_5": 22.570323, "activity_10": 23.039398, "activity_20": 22.983271, "activity_30": 22.658435}, "trend_signal": 1, "fair_value": 16.259079, "relative_strength": -7.990985, "rate_of_change": 0.08886869411260209, "market_dynamics": -0.112663, "expectation": {"probability": 53.059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41469c2-2209-42f1-b73e-a65bcc358f54/", "share_image": "https://sharemaestro.com/terminal/f41469c2-2209-42f1-b73e-a65bcc358f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}