{"ticker": {"uuid": "f415b015-ef04-4add-ade5-cc9041af80bd", "symbol": "4619", "name": "Nihon Tokushu Toryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4619 rose 4.94%, moving from 2,252.82 to 2,364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,364.00"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2336.0, "close": 2364.0, "volume": 131500}, "trend_line": 2241.177319, "activity_lines": {"activity_5": 2322.2, "activity_10": 2247.763636, "activity_20": 2250.715946, "activity_30": 2256.976607}, "trend_signal": 1, "fair_value": 1469.003682, "relative_strength": -16.954068, "rate_of_change": 0.511803055621304, "market_dynamics": -0.19877, "expectation": {"probability": 62.3946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 861.060204, "high": 877.355146, "low": 844.765282, "close": 857.6297, "volume": 209600}, "trend_line": 779.52982, "activity_lines": {"activity_5": 861.74633, "activity_10": 859.469712, "activity_20": 834.547521, "activity_30": 810.050799}, "trend_signal": 1, "fair_value": 782.917552, "relative_strength": -4.844288, "rate_of_change": 0.576854512899456, "market_dynamics": 1.346853, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.202623, "high": 885.931557, "low": 858.487305, "close": 882.501038, "volume": 271400}, "trend_line": 785.081043, "activity_lines": {"activity_5": 866.720606, "activity_10": 865.441947, "activity_20": 841.38719, "activity_30": 816.694104}, "trend_signal": 1, "fair_value": 783.856995, "relative_strength": -5.9787, "rate_of_change": 0.712124521419854, "market_dynamics": 1.250138, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 884.216226, "high": 909.945133, "low": 876.497559, "close": 901.368835, "volume": 201900}, "trend_line": 790.340068, "activity_lines": {"activity_5": 878.327193, "activity_10": 873.191803, "activity_20": 849.334437, "activity_30": 824.196542}, "trend_signal": 1, "fair_value": 784.781206, "relative_strength": -1.062578, "rate_of_change": 0.6698703333739713, "market_dynamics": 1.273992, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 896.222937, "high": 922.80962, "low": 887.646641, "close": 916.806091, "volume": 160900}, "trend_line": 797.006881, "activity_lines": {"activity_5": 893.421448, "activity_10": 882.235884, "activity_20": 857.948772, "activity_30": 832.35564}, "trend_signal": 1, "fair_value": 785.994051, "relative_strength": -0.381299, "rate_of_change": 0.8435372657836763, "market_dynamics": 1.365587, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 921.95199, "high": 981.98597, "low": 917.663841, "close": 963.118225, "volume": 311600}, "trend_line": 805.301166, "activity_lines": {"activity_5": 920.636918, "activity_10": 898.125435, "activity_20": 870.168924, "activity_30": 843.072501}, "trend_signal": 1, "fair_value": 787.581586, "relative_strength": 7.254214, "rate_of_change": 1.0406792209363553, "market_dynamics": 1.611898, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 963.975845, "high": 981.98607, "low": 895.36538, "close": 898.795898, "volume": 303100}, "trend_line": 811.172245, "activity_lines": {"activity_5": 918.807291, "activity_10": 900.38645, "activity_20": 875.32547, "activity_30": 849.10442}, "trend_signal": 1, "fair_value": 788.406624, "relative_strength": 0.219139, "rate_of_change": 0.7290538307751573, "market_dynamics": 1.480809, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.368858, "high": 933.101177, "low": 901.368858, "close": 918.521423, "volume": 160800}, "trend_line": 818.091626, "activity_lines": {"activity_5": 920.808427, "activity_10": 905.563415, "activity_20": 881.809014, "activity_30": 856.030173}, "trend_signal": 1, "fair_value": 789.426198, "relative_strength": 2.715036, "rate_of_change": 0.8530100780260355, "market_dynamics": 1.201841, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.812955, "high": 976.840217, "low": 927.097695, "close": 960.545288, "volume": 382900}, "trend_line": 826.216412, "activity_lines": {"activity_5": 934.416158, "activity_10": 917.819725, "activity_20": 891.721054, "activity_30": 865.220732}, "trend_signal": 1, "fair_value": 791.011829, "relative_strength": 5.878387, "rate_of_change": 0.9931388785539251, "market_dynamics": 1.167056, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.548704, "high": 991.420062, "low": 948.538341, "close": 954.541748, "volume": 302500}, "trend_line": 834.168992, "activity_lines": {"activity_5": 942.077612, "activity_10": 927.456342, "activity_20": 900.303387, "activity_30": 873.499786}, "trend_signal": 1, "fair_value": 792.471434, "relative_strength": 6.996559, "rate_of_change": 0.96252989949079, "market_dynamics": 0.932151, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.399413, "high": 1094.335539, "low": 953.684154, "close": 1053.169312, "volume": 515500}, "trend_line": 845.772024, "activity_lines": {"activity_5": 980.099211, "activity_10": 953.434732, "activity_20": 917.381991, "activity_30": 887.628839}, "trend_signal": 1, "fair_value": 794.480585, "relative_strength": 16.651063, "rate_of_change": 1.3909689896504789, "market_dynamics": 1.236547, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1053.169373, "high": 1057.457467, "low": 1013.718395, "close": 1022.294434, "volume": 290300}, "trend_line": 856.178416, "activity_lines": {"activity_5": 1001.825777, "activity_10": 970.08831, "activity_20": 930.201496, "activity_30": 899.017381}, "trend_signal": 1, "fair_value": 796.534998, "relative_strength": 16.489117, "rate_of_change": 1.2304015390322232, "market_dynamics": 1.506025, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.298111, "high": 1037.732039, "low": 983.701269, "close": 1030.013306, "volume": 266300}, "trend_line": 865.920978, "activity_lines": {"activity_5": 1017.892066, "activity_10": 985.151415, "activity_20": 942.735145, "activity_30": 910.232535}, "trend_signal": 1, "fair_value": 798.395714, "relative_strength": 16.300439, "rate_of_change": 1.1379125913400767, "market_dynamics": 1.56644, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1042.020157, "high": 1155.227222, "low": 1042.020157, "close": 1153.511963, "volume": 483800}, "trend_line": 879.94764, "activity_lines": {"activity_5": 1067.691781, "activity_10": 1019.98678, "activity_20": 965.895233, "activity_30": 928.786792}, "trend_signal": 1, "fair_value": 801.300992, "relative_strength": 25.298395, "rate_of_change": 1.6198547392161675, "market_dynamics": 1.862632, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1154.369583, "high": 1242.70542, "low": 1154.369583, "close": 1207.542603, "volume": 590200}, "trend_line": 895.272892, "activity_lines": {"activity_5": 1122.637264, "activity_10": 1060.061477, "activity_20": 992.604271, "activity_30": 949.921951}, "trend_signal": 1, "fair_value": 804.19272, "relative_strength": 30.752678, "rate_of_change": 1.7416095348582306, "market_dynamics": 1.927728, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1227.268169, "high": 1242.705504, "low": 1159.515323, "close": 1194.678101, "volume": 469200}, "trend_line": 909.555249, "activity_lines": {"activity_5": 1156.427857, "activity_10": 1092.511055, "activity_20": 1016.29118, "activity_30": 969.238416}, "trend_signal": 1, "fair_value": 807.021437, "relative_strength": 25.174796, "rate_of_change": 1.595307657321545, "market_dynamics": 2.074709, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.542668, "high": 1274.437849, "low": 1171.522233, "close": 1192.105347, "volume": 389600}, "trend_line": 923.193589, "activity_lines": {"activity_5": 1179.926945, "activity_10": 1120.282681, "activity_20": 1038.123988, "activity_30": 987.467455}, "trend_signal": 1, "fair_value": 809.921204, "relative_strength": 28.608943, "rate_of_change": 1.4994515192996232, "market_dynamics": 2.117174, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.542556, "high": 1218.952777, "low": 1144.074322, "close": 1152.781128, "volume": 361900}, "trend_line": 935.018689, "activity_lines": {"activity_5": 1178.997233, "activity_10": 1135.571549, "activity_20": 1054.639311, "activity_30": 1002.279554}, "trend_signal": 1, "fair_value": 812.448385, "relative_strength": 25.911709, "rate_of_change": 1.2808906106907574, "market_dynamics": 1.840649, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1161.487887, "high": 1184.996262, "low": 1051.782227, "close": 1100.540161, "volume": 341200}, "trend_line": 944.990772, "activity_lines": {"activity_5": 1152.469344, "activity_10": 1137.102792, "activity_20": 1064.91676, "activity_30": 1012.958359}, "trend_signal": 1, "fair_value": 814.606061, "relative_strength": 23.014082, "rate_of_change": 1.066511623491196, "market_dynamics": 1.348236, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.798838, "high": 1129.272898, "low": 1097.057711, "close": 1098.799072, "volume": 291600}, "trend_line": 956.077161, "activity_lines": {"activity_5": 1128.892546, "activity_10": 1135.772113, "activity_20": 1073.96152, "activity_30": 1022.881475}, "trend_signal": 1, "fair_value": 816.940547, "relative_strength": 17.211104, "rate_of_change": 1.1731743132831411, "market_dynamics": 0.791325, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.609259, "high": 1093.574703, "low": 1037.851234, "close": 1054.394165, "volume": 262200}, "trend_line": 965.348427, "activity_lines": {"activity_5": 1097.76368, "activity_10": 1123.744953, "activity_20": 1077.67374, "activity_30": 1029.224508}, "trend_signal": 1, "fair_value": 818.935973, "relative_strength": 15.707299, "rate_of_change": 0.9697194304173916, "market_dynamics": 0.232622, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1044.816679, "high": 1063.971877, "low": 1007.377414, "close": 1063.101196, "volume": 219200}, "trend_line": 973.85556, "activity_lines": {"activity_5": 1078.88942, "activity_10": 1113.27862, "activity_20": 1081.237388, "activity_30": 1035.531138}, "trend_signal": 1, "fair_value": 821.160341, "relative_strength": 16.997169, "rate_of_change": 0.8812499986598055, "market_dynamics": -0.220467, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1050.911622, "high": 1089.221466, "low": 1000.412112, "close": 1042.204712, "volume": 379400}, "trend_line": 982.20931, "activity_lines": {"activity_5": 1061.649943, "activity_10": 1098.270985, "activity_20": 1081.832459, "activity_30": 1039.940761}, "trend_signal": 1, "fair_value": 823.16172, "relative_strength": 10.788783, "rate_of_change": 0.8578017462877134, "market_dynamics": -0.493864, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1064.842332, "high": 1108.376636, "low": 972.550281, "close": 1031.756592, "volume": 720400}, "trend_line": 989.328573, "activity_lines": {"activity_5": 1048.29952, "activity_10": 1081.14203, "activity_20": 1080.671978, "activity_30": 1043.137359}, "trend_signal": 1, "fair_value": 824.517381, "relative_strength": 7.170478, "rate_of_change": 0.7248213723406924, "market_dynamics": -0.591547, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.5927, "high": 1055.265008, "low": 1015.213642, "close": 1050.040894, "volume": 245800}, "trend_line": 996.657084, "activity_lines": {"activity_5": 1045.629435, "activity_10": 1069.551227, "activity_20": 1080.631964, "activity_30": 1047.054283}, "trend_signal": 1, "fair_value": 825.54506, "relative_strength": 5.382523, "rate_of_change": 0.7407560238331506, "market_dynamics": -0.753346, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.040733, "high": 1068.325054, "low": 1033.497803, "close": 1065.713013, "volume": 169400}, "trend_line": 1003.621784, "activity_lines": {"activity_5": 1051.433936, "activity_10": 1063.673569, "activity_20": 1081.450082, "activity_30": 1051.509505}, "trend_signal": 1, "fair_value": 826.331892, "relative_strength": 6.454323, "rate_of_change": 0.698806049925191, "market_dynamics": -0.823814, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.454383, "high": 1124.048717, "low": 1054.394341, "close": 1108.376465, "volume": 341400}, "trend_line": 1011.837069, "activity_lines": {"activity_5": 1070.704997, "activity_10": 1067.897721, "activity_20": 1085.842838, "activity_30": 1058.267871}, "trend_signal": 1, "fair_value": 827.278435, "relative_strength": 10.832413, "rate_of_change": 0.8185638385864286, "market_dynamics": -0.764556, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.928251, "high": 1097.928251, "low": 1015.213595, "close": 1016.954956, "volume": 315600}, "trend_line": 1016.147343, "activity_lines": {"activity_5": 1056.483871, "activity_10": 1057.022124, "activity_20": 1080.530782, "activity_30": 1058.598057}, "trend_signal": 1, "fair_value": 827.569693, "relative_strength": 4.831428, "rate_of_change": 0.42598498632391335, "market_dynamics": -0.910486, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1029.1444, "high": 1036.109906, "low": 996.929306, "close": 1020.437683, "volume": 241200}, "trend_line": 1020.945347, "activity_lines": {"activity_5": 1045.10697, "activity_10": 1049.249316, "activity_20": 1075.081683, "activity_30": 1058.874853}, "trend_signal": 1, "fair_value": 827.576589, "relative_strength": 2.767004, "rate_of_change": 0.4721760119782149, "market_dynamics": -0.918398, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.730835, "high": 1039.592755, "low": 999.541307, "close": 1036.980713, "volume": 239000}, "trend_line": 1026.609249, "activity_lines": {"activity_5": 1039.999007, "activity_10": 1045.940742, "activity_20": 1070.922909, "activity_30": 1059.909393}, "trend_signal": 1, "fair_value": 827.912126, "relative_strength": 3.532714, "rate_of_change": 0.5547703426675318, "market_dynamics": -0.941204, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.687426, "high": 1053.52355, "low": 1023.049646, "close": 1046.558105, "volume": 171500}, "trend_line": 1033.192739, "activity_lines": {"activity_5": 1038.954187, "activity_10": 1045.497481, "activity_20": 1067.283701, "activity_30": 1061.196416}, "trend_signal": 1, "fair_value": 828.650366, "relative_strength": 3.317108, "rate_of_change": 0.6412848906643722, "market_dynamics": -1.091984, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.558132, "high": 1078.773278, "low": 1040.463368, "close": 1062.230347, "volume": 76400}, "trend_line": 1040.01276, "activity_lines": {"activity_5": 1044.410441, "activity_10": 1048.046193, "activity_20": 1065.168569, "activity_30": 1063.06981}, "trend_signal": 1, "fair_value": 829.162598, "relative_strength": 4.853058, "rate_of_change": 0.6600918437155215, "market_dynamics": -1.065434, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1078.773268, "high": 1106.635095, "low": 1070.937143, "close": 1082.255859, "volume": 249400}, "trend_line": 1046.671255, "activity_lines": {"activity_5": 1059.618274, "activity_10": 1054.25174, "activity_20": 1064.770458, "activity_30": 1065.795171}, "trend_signal": 1, "fair_value": 830.3028, "relative_strength": 0.007565, "rate_of_change": 0.6402320486913932, "market_dynamics": -0.843819, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1092.70413, "high": 1148.427774, "low": 1092.70413, "close": 1117.953979, "volume": 310500}, "trend_line": 1053.890759, "activity_lines": {"activity_5": 1082.372086, "activity_10": 1066.219652, "activity_20": 1067.523394, "activity_30": 1070.394057}, "trend_signal": 1, "fair_value": 832.121969, "relative_strength": 1.917159, "rate_of_change": 0.6897585049280747, "market_dynamics": -0.511703, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.143479, "high": 1174.548222, "low": 1122.307382, "close": 1129.272827, "volume": 421500}, "trend_line": 1060.972984, "activity_lines": {"activity_5": 1102.397762, "activity_10": 1078.678311, "activity_20": 1071.523639, "activity_30": 1075.257416}, "trend_signal": 1, "fair_value": 834.216503, "relative_strength": 3.25766, "rate_of_change": 0.6720075054762017, "market_dynamics": -0.069477, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1130.143377, "high": 1158.875854, "low": 1130.143377, "close": 1153.651733, "volume": 335100}, "trend_line": 1067.324101, "activity_lines": {"activity_5": 1124.396932, "activity_10": 1094.128918, "activity_20": 1078.218397, "activity_30": 1081.23669}, "trend_signal": 1, "fair_value": 836.126002, "relative_strength": 3.955112, "rate_of_change": 0.5986125090627125, "market_dynamics": 0.330307, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1158.005231, "high": 1244.202552, "low": 1142.33298, "close": 1204.151245, "volume": 854500}, "trend_line": 1077.502612, "activity_lines": {"activity_5": 1156.089697, "activity_10": 1117.162369, "activity_20": 1089.917997, "activity_30": 1090.064248}, "trend_signal": 1, "fair_value": 838.1663, "relative_strength": 5.9587, "rate_of_change": 0.9536476305991402, "market_dynamics": 0.730439, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1221.564894, "high": 1236.366465, "low": 1160.617347, "close": 1178.901489, "volume": 373900}, "trend_line": 1086.181948, "activity_lines": {"activity_5": 1169.904484, "activity_10": 1133.863595, "activity_20": 1099.155497, "activity_30": 1096.606111}, "trend_signal": 1, "fair_value": 839.906239, "relative_strength": -0.720725, "rate_of_change": 0.805504868697239, "market_dynamics": 0.88009, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1176.289494, "high": 1207.634025, "low": 1175.418814, "close": 1200.668579, "volume": 146500}, "trend_line": 1094.186058, "activity_lines": {"activity_5": 1184.531925, "activity_10": 1151.577992, "activity_20": 1110.34167, "activity_30": 1103.992345}, "trend_signal": 1, "fair_value": 842.225952, "relative_strength": -0.604517, "rate_of_change": 0.736903243028311, "market_dynamics": 0.867377, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1218.95292, "high": 1252.038696, "low": 1193.703116, "close": 1228.530273, "volume": 375100}, "trend_line": 1103.319008, "activity_lines": {"activity_5": 1202.932291, "activity_10": 1171.081225, "activity_20": 1123.704536, "activity_30": 1112.659714}, "trend_signal": 1, "fair_value": 844.734157, "relative_strength": -0.504224, "rate_of_change": 0.8346797999504338, "market_dynamics": 0.9406, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.401078, "high": 1250.297448, "low": 1201.539176, "close": 1232.883789, "volume": 334400}, "trend_line": 1109.309491, "activity_lines": {"activity_5": 1216.166666, "activity_10": 1187.893288, "activity_20": 1136.864255, "activity_30": 1121.018732}, "trend_signal": 1, "fair_value": 847.161446, "relative_strength": 0.245201, "rate_of_change": 0.5429511280567044, "market_dynamics": 0.810576, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.24599, "high": 1212.858031, "low": 1146.68628, "close": 1171.06543, "volume": 301200}, "trend_line": 1114.268524, "activity_lines": {"activity_5": 1203.512785, "activity_10": 1190.07791, "activity_20": 1143.28656, "activity_30": 1125.002986}, "trend_signal": 1, "fair_value": 849.088587, "relative_strength": -2.501755, "rate_of_change": 0.4470378230992788, "market_dynamics": 0.737459, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.091046, "high": 1258.13348, "low": 1184.996282, "close": 1232.013062, "volume": 262800}, "trend_line": 1121.001849, "activity_lines": {"activity_5": 1213.380501, "activity_10": 1201.365099, "activity_20": 1154.999287, "activity_30": 1132.599408}, "trend_signal": 1, "fair_value": 851.376738, "relative_strength": -3.005531, "rate_of_change": 0.6042820787783396, "market_dynamics": 0.793454, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1232.013239, "high": 1304.716653, "low": 1226.789154, "close": 1297.630615, "volume": 314600}, "trend_line": 1125.805804, "activity_lines": {"activity_5": 1241.579964, "activity_10": 1221.859894, "activity_20": 1172.057455, "activity_30": 1143.994812}, "trend_signal": 1, "fair_value": 854.1963, "relative_strength": 3.260721, "rate_of_change": 0.42854122000650574, "market_dynamics": 0.875402, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1310.031181, "high": 1318.888728, "low": 1235.627881, "close": 1306.488159, "volume": 345200}, "trend_line": 1129.10399, "activity_lines": {"activity_5": 1266.267806, "activity_10": 1240.698304, "activity_20": 1188.693131, "activity_30": 1155.651738}, "trend_signal": 1, "fair_value": 857.289359, "relative_strength": 7.323765, "rate_of_change": 0.29296224875387006, "market_dynamics": 1.020123, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.632058, "high": 1344.575643, "low": 1276.372481, "close": 1287.887451, "volume": 362000}, "trend_line": 1132.210968, "activity_lines": {"activity_5": 1279.558219, "activity_10": 1252.93267, "activity_20": 1202.336135, "activity_30": 1165.895833}, "trend_signal": 1, "fair_value": 860.263184, "relative_strength": 4.124881, "rate_of_change": 0.2751719972223308, "market_dynamics": 1.207932, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1278.144055, "high": 1288.773112, "low": 1179.825261, "close": 1201.083374, "volume": 364200}, "trend_line": 1132.510236, "activity_lines": {"activity_5": 1260.24703, "activity_10": 1246.943828, "activity_20": 1206.65411, "activity_30": 1170.339214}, "trend_signal": 1, "fair_value": 862.85697, "relative_strength": 3.326678, "rate_of_change": 0.0264321763750997, "market_dynamics": 0.988764, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1211.712546, "high": 1239.170884, "low": 1186.025566, "close": 1208.169434, "volume": 427100}, "trend_line": 1134.356512, "activity_lines": {"activity_5": 1241.296663, "activity_10": 1242.299139, "activity_20": 1211.205486, "activity_30": 1175.220452}, "trend_signal": 1, "fair_value": 865.486099, "relative_strength": 1.428212, "rate_of_change": 0.16302510487860958, "market_dynamics": 0.63955, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.341496, "high": 1247.142628, "low": 1211.712434, "close": 1234.742065, "volume": 181100}, "trend_line": 1138.829909, "activity_lines": {"activity_5": 1232.793416, "activity_10": 1241.953693, "activity_20": 1217.377044, "activity_30": 1181.69694}, "trend_signal": 1, "fair_value": 868.144448, "relative_strength": 2.670375, "rate_of_change": 0.39435547402226023, "market_dynamics": 0.18027, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1257.771876, "high": 1278.144084, "low": 1084.163694, "close": 1100.993042, "volume": 1107500}, "trend_line": 1138.903042, "activity_lines": {"activity_5": 1183.899731, "activity_10": 1216.670725, "activity_20": 1209.790102, "activity_30": 1179.255851}, "trend_signal": 1, "fair_value": 870.096628, "relative_strength": -8.355674, "rate_of_change": 0.006421766711772465, "market_dynamics": -0.311487, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.564278, "high": 1118.708281, "low": 1075.306354, "close": 1104.536133, "volume": 537100}, "trend_line": 1140.57444, "activity_lines": {"activity_5": 1149.886751, "activity_10": 1194.350815, "activity_20": 1202.235778, "activity_30": 1177.038631}, "trend_signal": 1, "fair_value": 871.940483, "relative_strength": -9.385523, "rate_of_change": 0.14675507381779224, "market_dynamics": -0.537747, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1103.650338, "high": 1138.1949, "low": 1103.650338, "close": 1132.880371, "volume": 229700}, "trend_line": 1142.900413, "activity_lines": {"activity_5": 1137.545272, "activity_10": 1179.517995, "activity_20": 1197.104818, "activity_30": 1176.54224}, "trend_signal": 0, "fair_value": 873.966032, "relative_strength": -6.792829, "rate_of_change": 0.20392996006468248, "market_dynamics": -0.783292, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1132.880392, "high": 1161.224418, "low": 1124.022782, "close": 1160.338623, "volume": 225000}, "trend_line": 1146.83821, "activity_lines": {"activity_5": 1138.90341, "activity_10": 1170.371859, "activity_20": 1194.252502, "activity_30": 1177.667286}, "trend_signal": 0, "fair_value": 875.6636, "relative_strength": -4.329345, "rate_of_change": 0.34454419258310465, "market_dynamics": -0.914963, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.539032, "high": 1183.368373, "low": 1116.051034, "close": 1124.908447, "volume": 215900}, "trend_line": 1149.943272, "activity_lines": {"activity_5": 1131.64021, "activity_10": 1156.087045, "activity_20": 1187.65406, "activity_30": 1176.252462}, "trend_signal": 0, "fair_value": 877.194531, "relative_strength": -7.861099, "rate_of_change": 0.27074978605745004, "market_dynamics": -1.018242, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.022749, "high": 1142.623528, "low": 1087.706901, "close": 1105.421997, "volume": 167900}, "trend_line": 1151.789309, "activity_lines": {"activity_5": 1125.203768, "activity_10": 1141.399643, "activity_20": 1179.16665, "activity_30": 1173.380122}, "trend_signal": 0, "fair_value": 878.983585, "relative_strength": -9.888053, "rate_of_change": 0.16053287539909394, "market_dynamics": -1.06504, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.849209, "high": 1102.764728, "low": 1060.24836, "close": 1082.392212, "volume": 335900}, "trend_line": 1152.345282, "activity_lines": {"activity_5": 1110.795467, "activity_10": 1126.180755, "activity_20": 1168.599502, "activity_30": 1168.90289}, "trend_signal": 0, "fair_value": 880.277255, "relative_strength": -11.296383, "rate_of_change": 0.04827037337954615, "market_dynamics": -1.034295, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1082.392212, "high": 1101.878834, "low": 1077.077684, "close": 1099.221558, "volume": 163000}, "trend_line": 1152.040118, "activity_lines": {"activity_5": 1103.47321, "activity_10": 1117.758026, "activity_20": 1159.97448, "activity_30": 1165.475553}, "trend_signal": 0, "fair_value": 881.875364, "relative_strength": -12.170322, "rate_of_change": -0.026481993267717857, "market_dynamics": -1.085057, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1105.421888, "high": 1116.051055, "low": 1091.249878, "close": 1091.249878, "volume": 163900}, "trend_line": 1154.516616, "activity_lines": {"activity_5": 1095.737647, "activity_10": 1109.737933, "activity_20": 1151.089915, "activity_30": 1161.553602}, "trend_signal": 0, "fair_value": 883.230855, "relative_strength": -15.482784, "rate_of_change": 0.2149662985955338, "market_dynamics": -1.130618, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.478338, "high": 1091.249847, "low": 1062.019919, "close": 1077.077759, "volume": 302000}, "trend_line": 1156.404618, "activity_lines": {"activity_5": 1087.88396, "activity_10": 1101.266901, "activity_20": 1141.273014, "activity_30": 1156.557547}, "trend_signal": 0, "fair_value": 884.621498, "relative_strength": -17.063208, "rate_of_change": 0.163531817024963, "market_dynamics": -1.143205, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.478281, "high": 1112.508036, "low": 1087.706772, "close": 1103.650391, "volume": 169800}, "trend_line": 1158.626941, "activity_lines": {"activity_5": 1092.07653, "activity_10": 1100.493881, "activity_20": 1134.575367, "activity_30": 1153.154048}, "trend_signal": 0, "fair_value": 886.278237, "relative_strength": -12.579471, "rate_of_change": 0.19217520973268548, "market_dynamics": -1.204625, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.650381, "high": 1109.850771, "low": 1065.563022, "close": 1070.877563, "volume": 189400}, "trend_line": 1159.437589, "activity_lines": {"activity_5": 1085.462931, "activity_10": 1093.713849, "activity_20": 1125.351164, "activity_30": 1147.492798}, "trend_signal": 0, "fair_value": 887.578734, "relative_strength": -9.729812, "rate_of_change": 0.06996626535373314, "market_dynamics": -1.225255, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1076.192004, "high": 1108.964939, "low": 1030.132784, "close": 1040.761841, "volume": 381600}, "trend_line": 1158.721973, "activity_lines": {"activity_5": 1069.578402, "activity_10": 1082.070206, "activity_20": 1114.030256, "activity_30": 1139.836298}, "trend_signal": 0, "fair_value": 888.822261, "relative_strength": -7.936584, "rate_of_change": -0.06172095909165444, "market_dynamics": -1.18809, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 987.61656, "high": 1061.134078, "low": 905.241367, "close": 1031.904175, "volume": 364500}, "trend_line": 1157.043583, "activity_lines": {"activity_5": 1054.638631, "activity_10": 1070.49096, "activity_20": 1102.486254, "activity_30": 1131.654505}, "trend_signal": 0, "fair_value": 890.094687, "relative_strength": -6.244394, "rate_of_change": -0.14484837943088147, "market_dynamics": -1.182511, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1053.162471, "high": 1058.476774, "low": 1029.246979, "close": 1052.276611, "volume": 86400}, "trend_line": 1154.854338, "activity_lines": {"activity_5": 1050.446053, "activity_10": 1064.950965, "activity_20": 1093.835383, "activity_30": 1124.895345}, "trend_signal": 0, "fair_value": 891.764822, "relative_strength": -11.761134, "rate_of_change": -0.18921024515977986, "market_dynamics": -1.115445, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.048218, "high": 1078.849259, "low": 1053.162463, "close": 1069.105957, "volume": 90700}, "trend_line": 1152.848775, "activity_lines": {"activity_5": 1053.516667, "activity_10": 1063.791431, "activity_20": 1087.955659, "activity_30": 1119.363191}, "trend_signal": 0, "fair_value": 893.37148, "relative_strength": -10.797176, "rate_of_change": -0.17366371965779165, "market_dynamics": -1.014852, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.763268, "high": 1102.76469, "low": 1069.991758, "close": 1091.249878, "volume": 84900}, "trend_line": 1150.768713, "activity_lines": {"activity_5": 1066.271549, "activity_10": 1067.318355, "activity_20": 1085.315272, "activity_30": 1115.389069}, "trend_signal": 0, "fair_value": 894.908409, "relative_strength": -9.224672, "rate_of_change": -0.18042800106197782, "market_dynamics": -0.869119, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1098.335818, "high": 1099.221573, "low": 1049.619347, "close": 1052.276611, "volume": 132000}, "trend_line": 1145.706226, "activity_lines": {"activity_5": 1064.677189, "activity_10": 1063.598182, "activity_20": 1079.899515, "activity_30": 1109.03474}, "trend_signal": 0, "fair_value": 896.155189, "relative_strength": -6.570647, "rate_of_change": -0.43992219659867654, "market_dynamics": -0.77291, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1045.190595, "high": 1072.649005, "low": 1023.932481, "close": 1056.705444, "volume": 108000}, "trend_line": 1141.633024, "activity_lines": {"activity_5": 1063.791455, "activity_10": 1061.536796, "activity_20": 1075.614154, "activity_30": 1103.292754}, "trend_signal": 0, "fair_value": 897.30436, "relative_strength": -6.272898, "rate_of_change": -0.35551888499557105, "market_dynamics": -0.671478, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.67719, "high": 1090.364186, "low": 1047.84785, "close": 1086.821167, "volume": 118200}, "trend_line": 1137.83811, "activity_lines": {"activity_5": 1071.290877, "activity_10": 1065.579077, "activity_20": 1074.918215, "activity_30": 1099.756505}, "trend_signal": 0, "fair_value": 898.81794, "relative_strength": -6.052468, "rate_of_change": -0.3324110217750728, "market_dynamics": -0.454913, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1095.678608, "high": 1096.564363, "low": 1062.019879, "close": 1088.576416, "volume": 106800}, "trend_line": 1133.172982, "activity_lines": {"activity_5": 1077.072412, "activity_10": 1069.763341, "activity_20": 1075.093828, "activity_30": 1096.578331}, "trend_signal": 0, "fair_value": 900.56348, "relative_strength": -10.377788, "rate_of_change": -0.40999927485289345, "market_dynamics": -0.27467, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.127411, "high": 1087.674438, "low": 1051.599121, "close": 1087.674438, "volume": 94100}, "trend_line": 1128.33267, "activity_lines": {"activity_5": 1081.255257, "activity_10": 1074.057681, "activity_20": 1075.242665, "activity_30": 1093.642941}, "trend_signal": 0, "fair_value": 902.426237, "relative_strength": -7.254611, "rate_of_change": -0.42714678843269843, "market_dynamics": -0.043412, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.399078, "high": 1099.399078, "low": 1051.598938, "close": 1053.40271, "volume": 139000}, "trend_line": 1124.410579, "activity_lines": {"activity_5": 1074.252555, "activity_10": 1071.815401, "activity_20": 1072.207821, "activity_30": 1088.80875}, "trend_signal": 0, "fair_value": 903.956555, "relative_strength": -11.964253, "rate_of_change": -0.34760058839738367, "market_dynamics": 0.073816, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1057.010407, "high": 1063.323609, "low": 1040.776368, "close": 1053.40271, "volume": 94500}, "trend_line": 1118.456901, "activity_lines": {"activity_5": 1067.17478, "activity_10": 1069.343286, "activity_20": 1069.551443, "activity_30": 1084.227598}, "trend_signal": 0, "fair_value": 905.599621, "relative_strength": -10.171378, "rate_of_change": -0.5294932394975342, "market_dynamics": 0.031641, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.206573, "high": 1059.716003, "low": 1011.014191, "close": 1013.719849, "volume": 168000}, "trend_line": 1108.993209, "activity_lines": {"activity_5": 1047.089567, "activity_10": 1059.265223, "activity_20": 1063.624963, "activity_30": 1077.470368}, "trend_signal": 0, "fair_value": 906.98831, "relative_strength": -10.688717, "rate_of_change": -0.8461382813712942, "market_dynamics": -0.139367, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.210389, "high": 1047.089722, "low": 1009.210389, "close": 1034.463257, "volume": 239300}, "trend_line": 1099.925712, "activity_lines": {"activity_5": 1038.792245, "activity_10": 1053.659721, "activity_20": 1060.203515, "activity_30": 1072.661984}, "trend_signal": 0, "fair_value": 908.366472, "relative_strength": -8.877702, "rate_of_change": -0.8176332304303591, "market_dynamics": -0.14009, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.383911, "high": 1068.734986, "low": 1037.168824, "close": 1056.108521, "volume": 100200}, "trend_line": 1092.199748, "activity_lines": {"activity_5": 1041.317554, "activity_10": 1052.619589, "activity_20": 1059.18142, "activity_30": 1069.835069}, "trend_signal": 0, "fair_value": 910.185755, "relative_strength": -10.09173, "rate_of_change": -0.7024078004278871, "market_dynamics": -0.067186, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.40271, "high": 1121.94629, "low": 1043.482057, "close": 1111.123657, "volume": 291300}, "trend_line": 1089.201091, "activity_lines": {"activity_5": 1064.285637, "activity_10": 1062.221143, "activity_20": 1063.524022, "activity_30": 1071.055966}, "trend_signal": 0, "fair_value": 912.562694, "relative_strength": -3.151984, "rate_of_change": -0.27455206847384234, "market_dynamics": 0.336266, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.71225, "high": 1130.964996, "low": 1105.71225, "close": 1124.651855, "volume": 129800}, "trend_line": 1086.417171, "activity_lines": {"activity_5": 1087.915055, "activity_10": 1073.212422, "activity_20": 1069.098347, "activity_30": 1073.343112}, "trend_signal": 0, "fair_value": 915.482468, "relative_strength": -0.904739, "rate_of_change": -0.255592839834922, "market_dynamics": 0.767961, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1122.848115, "high": 1126.455688, "low": 1094.889587, "close": 1126.455688, "volume": 124800}, "trend_line": 1082.807625, "activity_lines": {"activity_5": 1107.395809, "activity_10": 1083.296282, "activity_20": 1074.685408, "activity_30": 1075.926242}, "trend_signal": 0, "fair_value": 918.290807, "relative_strength": -0.31141, "rate_of_change": -0.3322430919126311, "market_dynamics": 1.051385, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.259461, "high": 1136.376435, "low": 1109.319824, "close": 1128.259399, "volume": 97600}, "trend_line": 1083.716504, "activity_lines": {"activity_5": 1119.962076, "activity_10": 1092.987462, "activity_20": 1080.209119, "activity_30": 1078.858615}, "trend_signal": 0, "fair_value": 921.254206, "relative_strength": -2.241324, "rate_of_change": 0.08393725524421478, "market_dynamics": 1.263484, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.572631, "high": 1147.199006, "low": 1121.946197, "close": 1135.474487, "volume": 105000}, "trend_line": 1084.747782, "activity_lines": {"activity_5": 1128.680297, "activity_10": 1103.268967, "activity_20": 1086.302795, "activity_30": 1082.19784}, "trend_signal": 0, "fair_value": 924.156232, "relative_strength": -2.422834, "rate_of_change": 0.09516123415980839, "market_dynamics": 1.220097, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1127.357452, "high": 1134.57254, "low": 1117.436798, "close": 1123.75, "volume": 78600}, "trend_line": 1084.443437, "activity_lines": {"activity_5": 1128.199292, "activity_10": 1110.549656, "activity_20": 1090.972249, "activity_30": 1084.714112}, "trend_signal": 1, "fair_value": 927.07535, "relative_strength": -1.369394, "rate_of_change": -0.028056752458979643, "market_dynamics": 1.175074, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.357513, "high": 1154.414063, "low": 1127.357513, "close": 1154.414063, "volume": 99400}, "trend_line": 1084.245951, "activity_lines": {"activity_5": 1137.097884, "activity_10": 1122.126587, "activity_20": 1098.166908, "activity_30": 1089.228346}, "trend_signal": 1, "fair_value": 930.001411, "relative_strength": -2.483876, "rate_of_change": -0.018210816098082845, "market_dynamics": 1.1901, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.923554, "high": 1166.138642, "low": 1147.199036, "close": 1149.002808, "volume": 11800}, "trend_line": 1085.049097, "activity_lines": {"activity_5": 1142.208578, "activity_10": 1130.883083, "activity_20": 1104.26283, "activity_30": 1093.406207}, "trend_signal": 1, "fair_value": 932.89791, "relative_strength": -1.80608, "rate_of_change": 0.07407415257204586, "market_dynamics": 1.167606, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.119812, "high": 1181.470673, "low": 1118.338653, "close": 1131.866943, "volume": 125900}, "trend_line": 1085.930595, "activity_lines": {"activity_5": 1140.104175, "activity_10": 1134.064278, "activity_20": 1108.266163, "activity_30": 1096.426714}, "trend_signal": 1, "fair_value": 935.59744, "relative_strength": -1.433113, "rate_of_change": 0.08124037911622399, "market_dynamics": 1.059401, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1118.338744, "high": 1144.493441, "low": 1091.282013, "close": 1101.202759, "volume": 147900}, "trend_line": 1086.557613, "activity_lines": {"activity_5": 1127.537874, "activity_10": 1129.89919, "activity_20": 1109.050235, "activity_30": 1097.412015}, "trend_signal": 1, "fair_value": 938.213152, "relative_strength": -2.103337, "rate_of_change": 0.05774015419465249, "market_dynamics": 0.942737, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1101.20285, "high": 1185.980133, "low": 1101.20285, "close": 1185.078247, "volume": 130800}, "trend_line": 1089.419503, "activity_lines": {"activity_5": 1145.214852, "activity_10": 1140.164296, "activity_20": 1117.775055, "activity_30": 1103.768184}, "trend_signal": 1, "fair_value": 941.530524, "relative_strength": 1.574609, "rate_of_change": 0.26339054328637157, "market_dynamics": 0.977888, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1186.882112, "high": 1225.663025, "low": 1164.33496, "close": 1186.881958, "volume": 540200}, "trend_line": 1092.607239, "activity_lines": {"activity_5": 1159.404517, "activity_10": 1149.41272, "activity_20": 1126.039268, "activity_30": 1110.056085}, "trend_signal": 1, "fair_value": 944.828709, "relative_strength": 2.782789, "rate_of_change": 0.29260867748572505, "market_dynamics": 1.224523, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.293335, "high": 1246.406402, "low": 1176.059387, "close": 1234.681885, "volume": 143100}, "trend_line": 1097.86071, "activity_lines": {"activity_5": 1187.362964, "activity_10": 1166.220583, "activity_20": 1138.235967, "activity_30": 1119.222191}, "trend_signal": 1, "fair_value": 948.305182, "relative_strength": 9.145218, "rate_of_change": 0.48081971384412464, "market_dynamics": 1.505324, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.074371, "high": 1305.930908, "low": 1194.998932, "close": 1250.014038, "volume": 220900}, "trend_line": 1102.739498, "activity_lines": {"activity_5": 1214.72019, "activity_10": 1183.848362, "activity_20": 1151.188772, "activity_30": 1129.038535}, "trend_signal": 1, "fair_value": 951.792814, "relative_strength": 9.384015, "rate_of_change": 0.4443904363787631, "market_dynamics": 1.885178, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.093231, "high": 1270.757355, "low": 1231.976196, "close": 1236.485718, "volume": 119800}, "trend_line": 1108.25977, "activity_lines": {"activity_5": 1229.691504, "activity_10": 1196.802726, "activity_20": 1162.084416, "activity_30": 1137.667323}, "trend_signal": 1, "fair_value": 955.30135, "relative_strength": 9.15482, "rate_of_change": 0.5005961979245236, "market_dynamics": 1.98162, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1226.565001, "high": 1268.051666, "low": 1226.565001, "close": 1250.014038, "volume": 121400}, "trend_line": 1115.234843, "activity_lines": {"activity_5": 1240.153394, "activity_10": 1210.380216, "activity_20": 1173.559845, "activity_30": 1146.81276}, "trend_signal": 1, "fair_value": 959.019602, "relative_strength": 14.948152, "rate_of_change": 0.6293716679799779, "market_dynamics": 1.945108, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.602722, "high": 1281.579894, "low": 1228.368774, "close": 1272.561035, "volume": 141700}, "trend_line": 1123.256738, "activity_lines": {"activity_5": 1253.801896, "activity_10": 1225.76145, "activity_20": 1186.246363, "activity_30": 1156.962837}, "trend_signal": 1, "fair_value": 962.969509, "relative_strength": 17.607319, "rate_of_change": 0.7193009661015484, "market_dynamics": 1.916588, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.953644, "high": 1289.697021, "low": 1245.504607, "close": 1281.580078, "volume": 88800}, "trend_line": 1130.900187, "activity_lines": {"activity_5": 1264.744808, "activity_10": 1240.634384, "activity_20": 1198.748227, "activity_30": 1167.177246}, "trend_signal": 1, "fair_value": 966.823485, "relative_strength": 17.576408, "rate_of_change": 0.6804721255097352, "market_dynamics": 1.828732, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1291.500732, "high": 1339.300659, "low": 1282.481873, "close": 1339.300659, "volume": 81300}, "trend_line": 1139.906677, "activity_lines": {"activity_5": 1291.801367, "activity_10": 1263.591473, "activity_20": 1215.471764, "activity_30": 1180.622438}, "trend_signal": 1, "fair_value": 970.950091, "relative_strength": 20.410741, "rate_of_change": 0.7964000805315974, "market_dynamics": 1.840494, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.006439, "high": 1394.840998, "low": 1331.183806, "close": 1387.280884, "volume": 178600}, "trend_line": 1149.774377, "activity_lines": {"activity_5": 1328.898893, "activity_10": 1291.500717, "activity_20": 1235.313239, "activity_30": 1196.582064}, "trend_signal": 1, "fair_value": 975.376097, "relative_strength": 26.165328, "rate_of_change": 0.8656585840842491, "market_dynamics": 1.900036, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1371.215682, "high": 1415.63134, "low": 1240.8036, "close": 1281.439209, "volume": 182400}, "trend_line": 1157.413131, "activity_lines": {"activity_5": 1320.66285, "activity_10": 1294.9646, "activity_20": 1243.497544, "activity_30": 1205.076569}, "trend_signal": 1, "fair_value": 979.318067, "relative_strength": 27.694375, "rate_of_change": 0.6643698235762705, "market_dynamics": 1.681429, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.168059, "high": 1342.865113, "low": 1196.388002, "close": 1292.779419, "volume": 275100}, "trend_line": 1165.282263, "activity_lines": {"activity_5": 1314.111865, "activity_10": 1298.738321, "activity_20": 1251.950842, "activity_30": 1213.809878}, "trend_signal": 1, "fair_value": 983.401048, "relative_strength": 29.078816, "rate_of_change": 0.6798896426206206, "market_dynamics": 1.547034, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.569621, "high": 1426.971453, "low": 1286.164211, "close": 1392.950928, "volume": 231200}, "trend_line": 1175.486589, "activity_lines": {"activity_5": 1339.603491, "activity_10": 1318.799636, "activity_20": 1269.143677, "activity_30": 1228.498179}, "trend_signal": 1, "fair_value": 988.131408, "relative_strength": 33.831417, "rate_of_change": 0.8756956425071784, "market_dynamics": 1.514588, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.950916, "high": 1405.236155, "low": 1361.765503, "close": 1361.765503, "volume": 78300}, "trend_line": 1184.592891, "activity_lines": {"activity_5": 1347.275252, "activity_10": 1330.313255, "activity_20": 1282.097446, "activity_30": 1240.516173}, "trend_signal": 1, "fair_value": 992.640842, "relative_strength": 26.749277, "rate_of_change": 0.7746836148719272, "market_dynamics": 1.33915, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.720703, "high": 1437.366636, "low": 1374.995632, "close": 1404.291138, "volume": 143200}, "trend_line": 1195.146781, "activity_lines": {"activity_5": 1367.624569, "activity_10": 1347.526962, "activity_20": 1297.989342, "activity_30": 1254.690254}, "trend_signal": 1, "fair_value": 997.412366, "relative_strength": 26.244278, "rate_of_change": 0.8909297092852393, "market_dynamics": 1.469366, "expectation": {"probability": 63.22, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1412.796181, "high": 1559.273482, "low": 1409.961138, "close": 1528.088013, "volume": 278200}, "trend_line": 1210.969625, "activity_lines": {"activity_5": 1428.105493, "activity_10": 1384.198185, "activity_20": 1324.391337, "activity_30": 1276.170333}, "trend_signal": 1, "fair_value": 1002.462461, "relative_strength": 33.891238, "rate_of_change": 1.3239247472817344, "market_dynamics": 1.671491, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.200767, "high": 1738.826122, "low": 1619.754333, "close": 1686.850342, "volume": 670800}, "trend_line": 1232.084546, "activity_lines": {"activity_5": 1525.063941, "activity_10": 1444.679395, "activity_20": 1363.988134, "activity_30": 1306.872315}, "trend_signal": 1, "fair_value": 1008.493478, "relative_strength": 45.333595, "rate_of_change": 1.7436375416930951, "market_dynamics": 1.768781, "expectation": {"probability": 63.6114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.355467, "high": 1741.661163, "low": 1684.015297, "close": 1698.19043, "volume": 292800}, "trend_line": 1254.900232, "activity_lines": {"activity_5": 1599.531022, "activity_10": 1499.689906, "activity_20": 1402.12953, "activity_30": 1336.943662}, "trend_signal": 1, "fair_value": 1014.560402, "relative_strength": 47.138378, "rate_of_change": 1.8517954854698675, "market_dynamics": 1.931751, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1698.190443, "high": 1719.925917, "low": 1667.950005, "close": 1718.035889, "volume": 240100}, "trend_line": 1277.685986, "activity_lines": {"activity_5": 1660.263957, "activity_10": 1550.733949, "activity_20": 1439.545789, "activity_30": 1366.823382}, "trend_signal": 1, "fair_value": 1020.617908, "relative_strength": 44.352894, "rate_of_change": 1.815742273286949, "market_dynamics": 2.039132, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.980821, "high": 1734.101048, "low": 1691.575411, "close": 1693.465454, "volume": 271000}, "trend_line": 1298.931217, "activity_lines": {"activity_5": 1689.055388, "activity_10": 1590.424545, "activity_20": 1471.830727, "activity_30": 1393.647864}, "trend_signal": 1, "fair_value": 1026.544188, "relative_strength": 41.757867, "rate_of_change": 1.662789702070044, "market_dynamics": 1.974579, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1706.695651, "high": 1728.430978, "low": 1679.290256, "close": 1683.070313, "volume": 278900}, "trend_line": 1317.996106, "activity_lines": {"activity_5": 1695.103483, "activity_10": 1622.658123, "activity_20": 1500.305353, "activity_30": 1418.431031}, "trend_signal": 1, "fair_value": 1032.225159, "relative_strength": 39.189188, "rate_of_change": 1.4677366091818234, "market_dynamics": 1.82523, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1686.850327, "high": 1729.376032, "low": 1675.510156, "close": 1721.815918, "volume": 315400}, "trend_line": 1337.901575, "activity_lines": {"activity_5": 1703.734627, "activity_10": 1654.633973, "activity_20": 1530.098645, "activity_30": 1444.483923}, "trend_signal": 1, "fair_value": 1038.101949, "relative_strength": 38.880561, "rate_of_change": 1.510282838422896, "market_dynamics": 1.721739, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.10102, "high": 1873.963206, "low": 1729.375949, "close": 1847.502808, "volume": 705000}, "trend_line": 1361.936479, "activity_lines": {"activity_5": 1751.930363, "activity_10": 1701.661322, "activity_20": 1569.314813, "activity_30": 1477.361421}, "trend_signal": 1, "fair_value": 1044.815954, "relative_strength": 41.000014, "rate_of_change": 1.796462792862761, "market_dynamics": 1.750084, "expectation": {"probability": 63.9539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1875.853244, "high": 1907.983631, "low": 1827.65748, "close": 1884.358276, "volume": 331800}, "trend_line": 1387.139775, "activity_lines": {"activity_5": 1802.457096, "activity_10": 1747.125084, "activity_20": 1609.122831, "activity_30": 1511.066054}, "trend_signal": 1, "fair_value": 1051.802998, "relative_strength": 43.296122, "rate_of_change": 1.8505485673241988, "market_dynamics": 1.761202, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1902.31352, "high": 1977.914774, "low": 1854.117798, "close": 1930.664063, "volume": 226100}, "trend_line": 1413.646094, "activity_lines": {"activity_5": 1857.330933, "activity_10": 1791.506394, "activity_20": 1650.320237, "activity_30": 1546.132137}, "trend_signal": 1, "fair_value": 1059.076363, "relative_strength": 45.790481, "rate_of_change": 1.9108614342775836, "market_dynamics": 1.845532, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.609009, "high": 1952.399292, "low": 1904.203557, "close": 1937.279053, "volume": 282200}, "trend_line": 1440.763729, "activity_lines": {"activity_5": 1898.596525, "activity_10": 1827.520013, "activity_20": 1688.84203, "activity_30": 1579.914908}, "trend_signal": 1, "fair_value": 1066.355347, "relative_strength": 43.631779, "rate_of_change": 1.9182760886969255, "market_dynamics": 1.940595, "expectation": {"probability": 65.0708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1922.158855, "high": 1974.134687, "low": 1907.038628, "close": 1946.729248, "volume": 180000}, "trend_line": 1467.174235, "activity_lines": {"activity_5": 1926.064933, "activity_10": 1857.812012, "activity_20": 1724.991152, "activity_30": 1612.557845}, "trend_signal": 1, "fair_value": 1073.715929, "relative_strength": 37.189523, "rate_of_change": 1.8330907051866754, "market_dynamics": 1.888003, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1965.629546, "high": 1965.629546, "low": 1919.323903, "close": 1937.279053, "volume": 192800}, "trend_line": 1493.45011, "activity_lines": {"activity_5": 1935.389055, "activity_10": 1881.660722, "activity_20": 1757.02993, "activity_30": 1642.887188}, "trend_signal": 1, "fair_value": 1080.952871, "relative_strength": 37.293756, "rate_of_change": 1.7909171503410461, "market_dynamics": 1.89931, "expectation": {"probability": 64.7485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1924.048884, "high": 2015.715283, "low": 1891.918401, "close": 1963.739502, "volume": 308900}, "trend_line": 1521.179195, "activity_lines": {"activity_5": 1947.548242, "activity_10": 1905.973358, "activity_20": 1788.466375, "activity_30": 1673.228439}, "trend_signal": 1, "fair_value": 1088.464534, "relative_strength": 34.463712, "rate_of_change": 1.856713178051856, "market_dynamics": 1.922326, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1975.07963, "high": 2031.780481, "low": 1949.564288, "close": 1972.244629, "volume": 217300}, "trend_line": 1550.213924, "activity_lines": {"activity_5": 1957.250391, "activity_10": 1927.365041, "activity_20": 1817.739314, "activity_30": 1702.329435}, "trend_signal": 1, "fair_value": 1096.056993, "relative_strength": 28.930974, "rate_of_change": 1.9086987973169045, "market_dynamics": 1.808, "expectation": {"probability": 66.8901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.924873, "high": 2045.010675, "low": 1968.464476, "close": 2037.450562, "volume": 314500}, "trend_line": 1578.626335, "activity_lines": {"activity_5": 1985.915812, "activity_10": 1955.543637, "activity_20": 1850.4368, "activity_30": 1733.764057}, "trend_signal": 1, "fair_value": 1104.109478, "relative_strength": 34.064656, "rate_of_change": 1.8328058186116527, "market_dynamics": 1.713638, "expectation": {"probability": 67.7247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2045.955843, "high": 2045.955843, "low": 1972.244614, "close": 2031.780396, "volume": 460800}, "trend_line": 1606.789616, "activity_lines": {"activity_5": 2006.013078, "activity_10": 1976.248016, "activity_20": 1878.994216, "activity_30": 1762.999803}, "trend_signal": 1, "fair_value": 1112.162402, "relative_strength": 32.048232, "rate_of_change": 1.784037195857378, "market_dynamics": 1.5879, "expectation": {"probability": 67.6449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2031.78056, "high": 2082.811469, "low": 2009.100219, "close": 2081.866455, "volume": 264400}, "trend_line": 1635.029102, "activity_lines": {"activity_5": 2037.13562, "activity_10": 2000.423234, "activity_20": 1908.802681, "activity_30": 1793.649921}, "trend_signal": 1, "fair_value": 1120.49435, "relative_strength": 32.975995, "rate_of_change": 1.7575098643156741, "market_dynamics": 1.342321, "expectation": {"probability": 67.5649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2083.756267, "high": 2098.876521, "low": 2045.955647, "close": 2082.811279, "volume": 247400}, "trend_line": 1662.78901, "activity_lines": {"activity_5": 2058.933944, "activity_10": 2020.50908, "activity_20": 1935.420578, "activity_30": 1822.539094}, "trend_signal": 1, "fair_value": 1128.821844, "relative_strength": 26.657292, "rate_of_change": 1.6978234800862888, "market_dynamics": 1.231119, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.876464, "high": 2124.392014, "low": 2049.73589, "close": 2076.196289, "volume": 332800}, "trend_line": 1690.779362, "activity_lines": {"activity_5": 2070.589152, "activity_10": 2035.783964, "activity_20": 1957.974926, "activity_30": 1849.210531}, "trend_signal": 1, "fair_value": 1137.038618, "relative_strength": 24.351694, "rate_of_change": 1.6833375630742249, "market_dynamics": 1.091731, "expectation": {"probability": 67.0255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.481311, "high": 2092.261368, "low": 2015.715195, "close": 2051.625977, "volume": 348100}, "trend_line": 1717.49976, "activity_lines": {"activity_5": 2067.124146, "activity_10": 2043.945479, "activity_20": 1974.989695, "activity_30": 1872.490958}, "trend_signal": 1, "fair_value": 1145.316056, "relative_strength": 20.919164, "rate_of_change": 1.5803598388137843, "market_dynamics": 0.79829, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2060.331596, "high": 2065.168055, "low": 1982.948123, "close": 2011.966919, "volume": 390400}, "trend_line": 1742.146623, "activity_lines": {"activity_5": 2049.494426, "activity_10": 2042.817221, "activity_20": 1985.734373, "activity_30": 1891.488839}, "trend_signal": 1, "fair_value": 1153.178234, "relative_strength": 16.560666, "rate_of_change": 1.435043169962374, "market_dynamics": 0.483202, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2037.11637, "high": 2060.331507, "low": 1987.784622, "close": 1994.555664, "volume": 280300}, "trend_line": 1765.912476, "activity_lines": {"activity_5": 2027.381852, "activity_10": 2037.337141, "activity_20": 1993.272663, "activity_30": 1907.773294}, "trend_signal": 1, "fair_value": 1161.363596, "relative_strength": 9.15079, "rate_of_change": 1.3641706551125277, "market_dynamics": 0.028976, "expectation": {"probability": 65.4842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1963.602265, "high": 2049.691297, "low": 1963.602265, "close": 2043.887573, "volume": 207000}, "trend_line": 1789.398706, "activity_lines": {"activity_5": 2027.533968, "activity_10": 2039.785105, "activity_20": 2004.097966, "activity_30": 1925.707171}, "trend_signal": 1, "fair_value": 1169.929603, "relative_strength": 12.137276, "rate_of_change": 1.3299770129717332, "market_dynamics": -0.41702, "expectation": {"probability": 65.9703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2044.854776, "high": 2075.808165, "low": 2039.051025, "close": 2055.495117, "volume": 125800}, "trend_line": 1811.672514, "activity_lines": {"activity_5": 2034.150179, "activity_10": 2042.886295, "activity_20": 2014.477075, "activity_30": 1942.874681}, "trend_signal": 1, "fair_value": 1178.661271, "relative_strength": 8.034104, "rate_of_change": 1.2447649551390783, "market_dynamics": -0.676886, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2055.495057, "high": 2079.677352, "low": 2004.228525, "close": 2021.639771, "volume": 167300}, "trend_line": 1836.345866, "activity_lines": {"activity_5": 2030.861353, "activity_10": 2038.318322, "activity_20": 2019.907915, "activity_30": 1956.420956}, "trend_signal": 1, "fair_value": 1187.057824, "relative_strength": -0.617655, "rate_of_change": 1.361910158118113, "market_dynamics": -0.881439, "expectation": {"probability": 64.4524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.770639, "high": 2040.985642, "low": 1979.078956, "close": 1995.522949, "volume": 116800}, "trend_line": 1859.77065, "activity_lines": {"activity_5": 2020.865999, "activity_10": 2029.289304, "activity_20": 2021.239203, "activity_30": 1966.690445}, "trend_signal": 1, "fair_value": 1195.211812, "relative_strength": 1.611965, "rate_of_change": 1.2756193935854154, "market_dynamics": -0.999146, "expectation": {"probability": 64.0328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1997.457487, "high": 2119.336274, "low": 1997.457487, "close": 2090.317627, "volume": 391700}, "trend_line": 1883.016207, "activity_lines": {"activity_5": 2043.565137, "activity_10": 2038.154909, "activity_20": 2030.295188, "activity_30": 1981.564443}, "trend_signal": 1, "fair_value": 1204.021769, "relative_strength": 5.565146, "rate_of_change": 1.2499152516467535, "market_dynamics": -0.841778, "expectation": {"probability": 65.403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2099.02318, "high": 2126.107217, "low": 2070.004322, "close": 2120.303467, "volume": 230300}, "trend_line": 1908.300806, "activity_lines": {"activity_5": 2069.875423, "activity_10": 2052.318828, "activity_20": 2041.050707, "activity_30": 1996.873299}, "trend_signal": 1, "fair_value": 1212.846803, "relative_strength": 10.167743, "rate_of_change": 1.3427711830629014, "market_dynamics": -0.752667, "expectation": {"probability": 65.7075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2127.074687, "high": 2181.242993, "low": 2118.369061, "close": 2170.602783, "volume": 224300}, "trend_line": 1933.844527, "activity_lines": {"activity_5": 2107.857756, "activity_10": 2074.9464, "activity_20": 2055.473088, "activity_30": 2013.796007}, "trend_signal": 1, "fair_value": 1222.166041, "relative_strength": 8.405398, "rate_of_change": 1.3385584138353084, "market_dynamics": -0.552957, "expectation": {"probability": 66.0637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2181.24284, "high": 2182.210132, "low": 2108.696019, "close": 2112.565186, "volume": 227400}, "trend_line": 1953.3271, "activity_lines": {"activity_5": 2118.820378, "activity_10": 2085.3052, "activity_20": 2063.225514, "activity_30": 2025.326372}, "trend_signal": 1, "fair_value": 1231.129346, "relative_strength": 4.355967, "rate_of_change": 1.0074529119579012, "market_dynamics": -0.404813, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2132.878242, "high": 2217.999947, "low": 2132.878242, "close": 2212.196289, "volume": 357700}, "trend_line": 1970.838631, "activity_lines": {"activity_5": 2156.931673, "activity_10": 2112.670761, "activity_20": 2079.63192, "activity_30": 2042.02761}, "trend_signal": 1, "fair_value": 1240.677633, "relative_strength": 7.77421, "rate_of_change": 0.8964976219292767, "market_dynamics": -0.266585, "expectation": {"probability": 65.7368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2214.130865, "high": 2277.00481, "low": 2205.425239, "close": 2256.69165, "volume": 247400}, "trend_line": 1989.455339, "activity_lines": {"activity_5": 2195.429866, "activity_10": 2144.485853, "activity_20": 2099.011851, "activity_30": 2060.469741}, "trend_signal": 1, "fair_value": 1250.586297, "relative_strength": 12.011276, "rate_of_change": 0.9446084376047538, "market_dynamics": -0.063744, "expectation": {"probability": 66.0267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2261.528122, "high": 2295.383274, "low": 2246.051454, "close": 2260.560791, "volume": 95000}, "trend_line": 2007.539502, "activity_lines": {"activity_5": 2224.126172, "activity_10": 2172.238317, "activity_20": 2117.23926, "activity_30": 2077.960415}, "trend_signal": 1, "fair_value": 1260.482189, "relative_strength": 8.639344, "rate_of_change": 0.9090007021263415, "market_dynamics": 0.049418, "expectation": {"probability": 66.5459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2270.233873, "high": 2281.841375, "low": 2254.757054, "close": 2258.626221, "volume": 61000}, "trend_line": 2026.378194, "activity_lines": {"activity_5": 2242.827132, "activity_10": 2195.699527, "activity_20": 2133.868988, "activity_30": 2094.159558}, "trend_signal": 1, "fair_value": 1270.371047, "relative_strength": 8.613902, "rate_of_change": 0.9383970766817722, "market_dynamics": 0.275761, "expectation": {"probability": 65.5917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2269.26649, "high": 2332.140567, "low": 2236.37857, "close": 2323.434814, "volume": 213900}, "trend_line": 2047.723678, "activity_lines": {"activity_5": 2277.262728, "activity_10": 2227.250826, "activity_20": 2155.307242, "activity_30": 2113.324501}, "trend_signal": 1, "fair_value": 1280.745127, "relative_strength": 7.49447, "rate_of_change": 1.0533810550865104, "market_dynamics": 0.439171, "expectation": {"probability": 66.1917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2345.682532, "high": 2375.66849, "low": 2314.729195, "close": 2370.832031, "volume": 197900}, "trend_line": 2069.357548, "activity_lines": {"activity_5": 2313.43942, "activity_10": 2261.932617, "activity_20": 2179.897687, "activity_30": 2134.170201}, "trend_signal": 1, "fair_value": 1291.390828, "relative_strength": 4.885151, "rate_of_change": 1.0564838524077411, "market_dynamics": 0.637446, "expectation": {"probability": 66.4507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.832104, "high": 2370.832104, "low": 2296.350691, "close": 2340.846191, "volume": 217100}, "trend_line": 2085.802328, "activity_lines": {"activity_5": 2329.045117, "activity_10": 2284.338636, "activity_20": 2200.017806, "activity_30": 2151.685598}, "trend_signal": 1, "fair_value": 1301.667172, "relative_strength": 3.077839, "rate_of_change": 0.7946804560620215, "market_dynamics": 0.808521, "expectation": {"probability": 65.6721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2332.140414, "high": 2332.140414, "low": 2231.542084, "close": 2266.364502, "volume": 211100}, "trend_line": 2098.535868, "activity_lines": {"activity_5": 2314.213281, "activity_10": 2288.647465, "activity_20": 2211.811194, "activity_30": 2163.33477}, "trend_signal": 1, "fair_value": 1311.498277, "relative_strength": 0.207204, "rate_of_change": 0.6104864218945161, "market_dynamics": 0.805154, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2272.168372, "high": 2359.224636, "low": 2244.11691, "close": 2355.355469, "volume": 248300}, "trend_line": 2112.692249, "activity_lines": {"activity_5": 2328.658187, "activity_10": 2306.480815, "activity_20": 2231.205849, "activity_30": 2179.903777}, "trend_signal": 1, "fair_value": 1321.803216, "relative_strength": 1.820519, "rate_of_change": 0.6745837045659797, "market_dynamics": 0.754792, "expectation": {"probability": 65.5033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2372.766741, "high": 2384.374288, "low": 2286.677799, "close": 2312.794678, "volume": 249600}, "trend_line": 2125.209436, "activity_lines": {"activity_5": 2322.467546, "activity_10": 2313.216699, "activity_20": 2245.217766, "activity_30": 2192.813611}, "trend_signal": 1, "fair_value": 1331.717237, "relative_strength": -5.111345, "rate_of_change": 0.592475643621293, "market_dynamics": 0.594091, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.761923, "high": 2356.322787, "low": 2295.383405, "close": 2346.649902, "volume": 184100}, "trend_line": 2138.540125, "activity_lines": {"activity_5": 2328.271322, "activity_10": 2322.467543, "activity_20": 2261.210329, "activity_30": 2207.100093}, "trend_signal": 1, "fair_value": 1341.740921, "relative_strength": -3.931426, "rate_of_change": 0.6272647191464801, "market_dynamics": 0.444646, "expectation": {"probability": 64.8466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2351.486288, "high": 2461.757568, "low": 2321.500244, "close": 2461.757568, "volume": 238900}, "trend_line": 2156.022742, "activity_lines": {"activity_5": 2374.056461, "activity_10": 2350.202441, "activity_20": 2286.571799, "activity_30": 2227.952831}, "trend_signal": 1, "fair_value": 1352.405854, "relative_strength": -3.041326, "rate_of_change": 0.8175024071619942, "market_dynamics": 0.619934, "expectation": {"probability": 64.9112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2413.392988, "high": 2421.131322, "low": 2218.967233, "close": 2336.009521, "volume": 394300}, "trend_line": 2168.431742, "activity_lines": {"activity_5": 2369.864827, "activity_10": 2351.345588, "activity_20": 2297.732494, "activity_30": 2239.564881}, "trend_signal": 1, "fair_value": 1362.243237, "relative_strength": -2.97639, "rate_of_change": 0.5755505152273623, "market_dynamics": 0.465084, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2272.16847, "high": 2350.518977, "low": 2225.738463, "close": 2252.82251, "volume": 263000}, "trend_line": 2177.784338, "activity_lines": {"activity_5": 2333.301188, "activity_10": 2335.992028, "activity_20": 2299.579559, "activity_30": 2245.009447}, "trend_signal": 1, "fair_value": 1371.772821, "relative_strength": -3.611288, "rate_of_change": 0.4313069126802941, "market_dynamics": 0.123142, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2244.116891, "high": 2277.004883, "low": 2216.06543, "close": 2216.06543, "volume": 215200}, "trend_line": 2183.738167, "activity_lines": {"activity_5": 2291.320719, "activity_10": 2314.060884, "activity_20": 2296.986296, "activity_30": 2247.479195}, "trend_signal": 1, "fair_value": 1381.002368, "relative_strength": -4.641996, "rate_of_change": 0.2733892835994875, "market_dynamics": -0.232857, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.144922, "high": 2261.528136, "low": 2141.584082, "close": 2218.0, "volume": 283900}, "trend_line": 2189.945487, "activity_lines": {"activity_5": 2256.433724, "activity_10": 2294.433651, "activity_20": 2293.65144, "activity_30": 2249.689636}, "trend_signal": 1, "fair_value": 1390.041552, "relative_strength": -4.735754, "rate_of_change": 0.28425202681361483, "market_dynamics": -0.715375, "expectation": {"probability": 64.1479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2256.0, "low": 2118.0, "close": 2207.0, "volume": 264300}, "trend_line": 2194.116606, "activity_lines": {"activity_5": 2226.456722, "activity_10": 2275.585183, "activity_20": 2288.209552, "activity_30": 2250.789927}, "trend_signal": 1, "fair_value": 1399.114679, "relative_strength": -4.91421, "rate_of_change": 0.19046679585226087, "market_dynamics": -1.009825, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2215.0, "high": 2257.0, "low": 2176.0, "close": 2216.0, "volume": 141400}, "trend_line": 2198.55623, "activity_lines": {"activity_5": 2216.463558, "activity_10": 2260.806645, "activity_20": 2283.069175, "activity_30": 2252.201759}, "trend_signal": 1, "fair_value": 1408.075072, "relative_strength": -10.918018, "rate_of_change": 0.20234220860730745, "market_dynamics": -1.098083, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2215.0, "high": 2218.0, "low": 2148.0, "close": 2156.0, "volume": 158800}, "trend_line": 2201.216353, "activity_lines": {"activity_5": 2194.471029, "activity_10": 2236.034735, "activity_20": 2271.758816, "activity_30": 2249.456195}, "trend_signal": 0, "fair_value": 1416.573883, "relative_strength": -15.509584, "rate_of_change": 0.1209940852865818, "market_dynamics": -1.155167, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2153.0, "high": 2161.0, "low": 2089.0, "close": 2096.0, "volume": 200600}, "trend_line": 2202.695487, "activity_lines": {"activity_5": 2158.933333, "activity_10": 2203.978378, "activity_20": 2254.803707, "activity_30": 2242.668044}, "trend_signal": 0, "fair_value": 1424.517652, "relative_strength": -19.459019, "rate_of_change": 0.06719621167561617, "market_dynamics": -1.244674, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2088.0, "high": 2095.0, "low": 2026.0, "close": 2035.0, "volume": 223600}, "trend_line": 2203.463257, "activity_lines": {"activity_5": 2111.066667, "activity_10": 2164.772834, "activity_20": 2232.117957, "activity_30": 2231.84898}, "trend_signal": 0, "fair_value": 1432.037409, "relative_strength": -21.399745, "rate_of_change": 0.03485593013338424, "market_dynamics": -1.302241, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2093.0, "low": 2051.0, "close": 2079.0, "volume": 108600}, "trend_line": 2206.278068, "activity_lines": {"activity_5": 2090.066667, "activity_10": 2139.233651, "activity_20": 2214.466475, "activity_30": 2223.819092}, "trend_signal": 0, "fair_value": 1439.674289, "relative_strength": -23.541607, "rate_of_change": 0.12774485760350443, "market_dynamics": -1.32698, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2079.0, "high": 2428.0, "low": 2015.0, "close": 2396.0, "volume": 465800}, "trend_line": 2218.015149, "activity_lines": {"activity_5": 2183.266667, "activity_10": 2178.290061, "activity_20": 2227.851619, "activity_30": 2236.059217}, "trend_signal": 0, "fair_value": 1449.414689, "relative_strength": -9.7852, "rate_of_change": 0.5319855720017864, "market_dynamics": -0.905028, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2396.0, "high": 2434.0, "low": 2321.0, "close": 2408.0, "volume": 365500}, "trend_line": 2229.765312, "activity_lines": {"activity_5": 2268.466667, "activity_10": 2218.437553, "activity_20": 2241.734673, "activity_30": 2248.316304}, "trend_signal": 0, "fair_value": 1459.292486, "relative_strength": -11.79449, "rate_of_change": 0.529760268107175, "market_dynamics": -0.467562, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2336.0, "close": 2364.0, "volume": 131500}, "trend_line": 2241.177319, "activity_lines": {"activity_5": 2322.2, "activity_10": 2247.763636, "activity_20": 2250.715946, "activity_30": 2256.976607}, "trend_signal": 1, "fair_value": 1469.003682, "relative_strength": -16.954068, "rate_of_change": 0.511803055621304, "market_dynamics": -0.19877, "expectation": {"probability": 62.3946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f415b015-ef04-4add-ade5-cc9041af80bd/", "share_image": "https://sharemaestro.com/terminal/f415b015-ef04-4add-ade5-cc9041af80bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}