{"ticker": {"uuid": "f415b015-ef04-4add-ade5-cc9041af80bd", "symbol": "4619", "name": "Nihon Tokushu Toryo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4619 rose 14.79%, moving from 2,096.00 to 2,406.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.51 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 62.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,406.00"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2403.0, "high": 2450.0, "low": 2393.0, "close": 2406.0, "volume": 178300}, "trend_line": 2285.393709, "activity_lines": {"activity_5": 2369.0, "activity_10": 2349.563636, "activity_20": 2290.659552, "activity_30": 2287.033916}, "trend_signal": 1, "fair_value": 1524.181753, "relative_strength": -15.510649, "rate_of_change": 0.28347131481521987, "market_dynamics": 0.39824, "expectation": {"probability": 62.1894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 901.368798, "high": 933.101115, "low": 901.368798, "close": 918.521423, "volume": 160800}, "trend_line": 818.091632, "activity_lines": {"activity_5": 920.808439, "activity_10": 905.563414, "activity_20": 881.809017, "activity_30": 856.030177}, "trend_signal": 1, "fair_value": 789.426195, "relative_strength": 2.715035, "rate_of_change": 0.8530100717165735, "market_dynamics": 1.199497, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 928.812955, "high": 976.840217, "low": 927.097695, "close": 960.545227, "volume": 382900}, "trend_line": 826.216414, "activity_lines": {"activity_5": 934.416146, "activity_10": 917.819714, "activity_20": 891.72105, "activity_30": 865.220732}, "trend_signal": 1, "fair_value": 791.011827, "relative_strength": 5.87838, "rate_of_change": 0.9931383823273212, "market_dynamics": 1.164713, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.548704, "high": 991.419938, "low": 948.538462, "close": 954.54187, "volume": 302500}, "trend_line": 834.168996, "activity_lines": {"activity_5": 942.077641, "activity_10": 927.456355, "activity_20": 900.303394, "activity_30": 873.499793}, "trend_signal": 1, "fair_value": 792.471432, "relative_strength": 6.996572, "rate_of_change": 0.9625301392281473, "market_dynamics": 0.931326, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.399413, "high": 1094.335412, "low": 953.684154, "close": 1053.169189, "volume": 515500}, "trend_line": 845.772022, "activity_lines": {"activity_5": 980.099194, "activity_10": 953.434722, "activity_20": 917.381986, "activity_30": 887.628838}, "trend_signal": 1, "fair_value": 794.480583, "relative_strength": 16.651049, "rate_of_change": 1.3909682637018075, "market_dynamics": 1.233945, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1053.169373, "high": 1057.457342, "low": 1013.718277, "close": 1022.294556, "volume": 290300}, "trend_line": 856.17842, "activity_lines": {"activity_5": 1001.825802, "activity_10": 970.088324, "activity_20": 930.201503, "activity_30": 899.017389}, "trend_signal": 1, "fair_value": 796.534996, "relative_strength": 16.48913, "rate_of_change": 1.2304022513527846, "market_dynamics": 1.502264, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.297988, "high": 1037.731915, "low": 983.701269, "close": 1030.013306, "volume": 266300}, "trend_line": 865.920984, "activity_lines": {"activity_5": 1017.892086, "activity_10": 985.151429, "activity_20": 942.735152, "activity_30": 910.232543}, "trend_signal": 1, "fair_value": 798.395712, "relative_strength": 16.300438, "rate_of_change": 1.137912819620006, "market_dynamics": 1.56317, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1042.020038, "high": 1155.2271, "low": 1042.020038, "close": 1153.511841, "volume": 483800}, "trend_line": 879.947644, "activity_lines": {"activity_5": 1067.691756, "activity_10": 1019.98677, "activity_20": 965.895227, "activity_30": 928.786792}, "trend_signal": 1, "fair_value": 801.300989, "relative_strength": 25.298382, "rate_of_change": 1.6198544970241757, "market_dynamics": 1.857583, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1154.369583, "high": 1242.70542, "low": 1154.369583, "close": 1207.542603, "volume": 590200}, "trend_line": 895.272901, "activity_lines": {"activity_5": 1122.63724, "activity_10": 1060.061467, "activity_20": 992.604265, "activity_30": 949.92195}, "trend_signal": 1, "fair_value": 804.192717, "relative_strength": 30.752677, "rate_of_change": 1.7416100951569886, "market_dynamics": 1.922633, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1227.268046, "high": 1242.70538, "low": 1159.515323, "close": 1194.678101, "volume": 469200}, "trend_line": 909.555253, "activity_lines": {"activity_5": 1156.427841, "activity_10": 1092.511046, "activity_20": 1016.291174, "activity_30": 969.238415}, "trend_signal": 1, "fair_value": 807.021434, "relative_strength": 25.174796, "rate_of_change": 1.595307082795299, "market_dynamics": 2.069255, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.542668, "high": 1274.437596, "low": 1171.522113, "close": 1192.105225, "volume": 389600}, "trend_line": 923.193589, "activity_lines": {"activity_5": 1179.926888, "activity_10": 1120.28265, "activity_20": 1038.123971, "activity_30": 987.467445}, "trend_signal": 1, "fair_value": 809.921201, "relative_strength": 28.608929, "rate_of_change": 1.4994510729300337, "market_dynamics": 2.112054, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.542556, "high": 1218.952777, "low": 1144.074322, "close": 1152.781128, "volume": 361900}, "trend_line": 935.018687, "activity_lines": {"activity_5": 1178.997193, "activity_10": 1135.571521, "activity_20": 1054.639295, "activity_30": 1002.279544}, "trend_signal": 1, "fair_value": 812.448381, "relative_strength": 25.911709, "rate_of_change": 1.2808903940514718, "market_dynamics": 1.837307, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1161.48801, "high": 1184.996388, "low": 1051.782104, "close": 1100.540405, "volume": 341200}, "trend_line": 944.990778, "activity_lines": {"activity_5": 1152.469401, "activity_10": 1137.102812, "activity_20": 1064.916768, "activity_30": 1012.958365}, "trend_signal": 1, "fair_value": 814.606061, "relative_strength": 23.014109, "rate_of_change": 1.06651248137033, "market_dynamics": 1.34672, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.798959, "high": 1129.272772, "low": 1097.057589, "close": 1098.79895, "volume": 291600}, "trend_line": 956.077159, "activity_lines": {"activity_5": 1128.892554, "activity_10": 1135.772108, "activity_20": 1073.961517, "activity_30": 1022.881473}, "trend_signal": 1, "fair_value": 816.940545, "relative_strength": 17.211091, "rate_of_change": 1.173173459265237, "market_dynamics": 0.791326, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.609385, "high": 1093.574829, "low": 1037.851354, "close": 1054.394287, "volume": 262200}, "trend_line": 965.348431, "activity_lines": {"activity_5": 1097.763729, "activity_10": 1123.744973, "activity_20": 1077.673749, "activity_30": 1029.224513}, "trend_signal": 1, "fair_value": 818.935972, "relative_strength": 15.707312, "rate_of_change": 0.9697200600103398, "market_dynamics": 0.232623, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1044.816801, "high": 1063.971633, "low": 1007.377532, "close": 1063.100952, "volume": 219200}, "trend_line": 973.855556, "activity_lines": {"activity_5": 1078.88938, "activity_10": 1113.278593, "activity_20": 1081.237374, "activity_30": 1035.531128}, "trend_signal": 1, "fair_value": 821.160339, "relative_strength": 16.997142, "rate_of_change": 0.8812491662919555, "market_dynamics": -0.220452, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1050.911432, "high": 1089.221466, "low": 1000.411992, "close": 1042.204712, "volume": 379400}, "trend_line": 982.209308, "activity_lines": {"activity_5": 1061.649902, "activity_10": 1098.270963, "activity_20": 1081.832446, "activity_30": 1039.940751}, "trend_signal": 1, "fair_value": 823.161719, "relative_strength": 10.788784, "rate_of_change": 0.8578019551803006, "market_dynamics": -0.493621, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1064.842332, "high": 1108.376508, "low": 972.55034, "close": 1031.75647, "volume": 720400}, "trend_line": 989.328565, "activity_lines": {"activity_5": 1048.299439, "activity_10": 1081.14199, "activity_20": 1080.671953, "activity_30": 1043.137342}, "trend_signal": 1, "fair_value": 824.517378, "relative_strength": 7.170466, "rate_of_change": 0.7248207629488339, "market_dynamics": -0.591564, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.592575, "high": 1055.264883, "low": 1015.21352, "close": 1050.040771, "volume": 245800}, "trend_line": 996.657072, "activity_lines": {"activity_5": 1045.629337, "activity_10": 1069.55117, "activity_20": 1080.631929, "activity_30": 1047.054258}, "trend_signal": 1, "fair_value": 825.545057, "relative_strength": 5.382512, "rate_of_change": 0.7407556255084927, "market_dynamics": -0.753136, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.040857, "high": 1068.325054, "low": 1033.497878, "close": 1065.713013, "volume": 169400}, "trend_line": 1003.621769, "activity_lines": {"activity_5": 1051.433862, "activity_10": 1063.673517, "activity_20": 1081.450048, "activity_30": 1051.50948}, "trend_signal": 1, "fair_value": 826.331888, "relative_strength": 6.454323, "rate_of_change": 0.698805757332749, "market_dynamics": -0.823603, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.454262, "high": 1124.048717, "low": 1054.394221, "close": 1108.376465, "volume": 341400}, "trend_line": 1011.837057, "activity_lines": {"activity_5": 1070.704956, "activity_10": 1067.897676, "activity_20": 1085.842807, "activity_30": 1058.267848}, "trend_signal": 1, "fair_value": 827.278432, "relative_strength": 10.832414, "rate_of_change": 0.8185641497379664, "market_dynamics": -0.764574, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.928251, "high": 1097.928251, "low": 1015.213595, "close": 1016.954956, "volume": 315600}, "trend_line": 1016.147327, "activity_lines": {"activity_5": 1056.483846, "activity_10": 1057.022084, "activity_20": 1080.530753, "activity_30": 1058.598035}, "trend_signal": 1, "fair_value": 827.569688, "relative_strength": 4.831429, "rate_of_change": 0.4259845960553765, "market_dynamics": -0.909787, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1029.144522, "high": 1036.109967, "low": 996.929306, "close": 1020.437683, "volume": 241200}, "trend_line": 1020.945331, "activity_lines": {"activity_5": 1045.106962, "activity_10": 1049.249281, "activity_20": 1075.081656, "activity_30": 1058.874832}, "trend_signal": 1, "fair_value": 827.576586, "relative_strength": 2.767004, "rate_of_change": 0.4721760194129794, "market_dynamics": -0.917472, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.730896, "high": 1039.592633, "low": 999.541367, "close": 1036.980591, "volume": 239000}, "trend_line": 1026.609231, "activity_lines": {"activity_5": 1039.998967, "activity_10": 1045.940693, "activity_20": 1070.922872, "activity_30": 1059.909365}, "trend_signal": 1, "fair_value": 827.912122, "relative_strength": 3.532703, "rate_of_change": 0.554770155464857, "market_dynamics": -0.939838, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.687488, "high": 1053.523428, "low": 1023.049646, "close": 1046.557983, "volume": 171500}, "trend_line": 1033.192714, "activity_lines": {"activity_5": 1038.954114, "activity_10": 1045.497419, "activity_20": 1067.283655, "activity_30": 1061.196381}, "trend_signal": 1, "fair_value": 828.650362, "relative_strength": 3.317097, "rate_of_change": 0.6412842200519933, "market_dynamics": -1.090148, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.558132, "high": 1078.773402, "low": 1040.463368, "close": 1062.230469, "volume": 76400}, "trend_line": 1040.01274, "activity_lines": {"activity_5": 1044.410425, "activity_10": 1048.046166, "activity_20": 1065.168538, "activity_30": 1063.069785}, "trend_signal": 1, "fair_value": 829.162596, "relative_strength": 4.853071, "rate_of_change": 0.6600923436244702, "market_dynamics": -1.064038, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1078.773268, "high": 1106.635095, "low": 1070.937143, "close": 1082.255859, "volume": 249400}, "trend_line": 1046.671238, "activity_lines": {"activity_5": 1059.618266, "activity_10": 1054.25172, "activity_20": 1064.770429, "activity_30": 1065.795147}, "trend_signal": 1, "fair_value": 830.302797, "relative_strength": 0.007566, "rate_of_change": 0.6402323494614123, "market_dynamics": -0.842878, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1092.70413, "high": 1148.427774, "low": 1092.70413, "close": 1117.953979, "volume": 310500}, "trend_line": 1053.890743, "activity_lines": {"activity_5": 1082.372086, "activity_10": 1066.219639, "activity_20": 1067.523368, "activity_30": 1070.394034}, "trend_signal": 1, "fair_value": 832.121966, "relative_strength": 1.91716, "rate_of_change": 0.6897586116721043, "market_dynamics": -0.511217, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.143479, "high": 1174.548095, "low": 1122.30726, "close": 1129.272705, "volume": 421500}, "trend_line": 1060.972961, "activity_lines": {"activity_5": 1102.397729, "activity_10": 1078.67828, "activity_20": 1071.523604, "activity_30": 1075.257386}, "trend_signal": 1, "fair_value": 834.2165, "relative_strength": 3.257649, "rate_of_change": 0.6720068514730291, "market_dynamics": -0.069461, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1130.143497, "high": 1158.875854, "low": 1130.143497, "close": 1153.651733, "volume": 335100}, "trend_line": 1067.32408, "activity_lines": {"activity_5": 1124.396907, "activity_10": 1094.128892, "activity_20": 1078.218365, "activity_30": 1081.236662}, "trend_signal": 1, "fair_value": 836.125998, "relative_strength": 3.955113, "rate_of_change": 0.5986127105458019, "market_dynamics": 0.330307, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1158.005231, "high": 1244.202552, "low": 1142.33298, "close": 1204.151245, "volume": 854500}, "trend_line": 1077.50259, "activity_lines": {"activity_5": 1156.089673, "activity_10": 1117.162347, "activity_20": 1089.917968, "activity_30": 1090.064221}, "trend_signal": 1, "fair_value": 838.166297, "relative_strength": 5.9587, "rate_of_change": 0.9536475556702476, "market_dynamics": 0.730179, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1221.564894, "high": 1236.366465, "low": 1160.617347, "close": 1178.901611, "volume": 373900}, "trend_line": 1086.18193, "activity_lines": {"activity_5": 1169.904508, "activity_10": 1133.8636, "activity_20": 1099.155482, "activity_30": 1096.606093}, "trend_signal": 1, "fair_value": 839.906236, "relative_strength": -0.720714, "rate_of_change": 0.8055052563725077, "market_dynamics": 0.879829, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1176.289494, "high": 1207.634025, "low": 1175.418814, "close": 1200.668579, "volume": 146500}, "trend_line": 1094.186041, "activity_lines": {"activity_5": 1184.53195, "activity_10": 1151.577998, "activity_20": 1110.341657, "activity_30": 1103.992328}, "trend_signal": 1, "fair_value": 842.225948, "relative_strength": -0.604517, "rate_of_change": 0.7369033473057287, "market_dynamics": 0.867117, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1218.95292, "high": 1252.038818, "low": 1193.703116, "close": 1228.530396, "volume": 375100}, "trend_line": 1103.318992, "activity_lines": {"activity_5": 1202.932357, "activity_10": 1171.081257, "activity_20": 1123.704537, "activity_30": 1112.659706}, "trend_signal": 1, "fair_value": 844.734155, "relative_strength": -0.504214, "rate_of_change": 0.8346799043107194, "market_dynamics": 0.94034, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.401078, "high": 1250.297448, "low": 1201.539296, "close": 1232.883789, "volume": 334400}, "trend_line": 1109.309479, "activity_lines": {"activity_5": 1216.166716, "activity_10": 1187.893317, "activity_20": 1136.864258, "activity_30": 1121.018725}, "trend_signal": 1, "fair_value": 847.161444, "relative_strength": 0.245202, "rate_of_change": 0.542951498472894, "market_dynamics": 0.810576, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.246115, "high": 1212.858157, "low": 1146.6864, "close": 1171.065552, "volume": 301200}, "trend_line": 1114.268512, "activity_lines": {"activity_5": 1203.512858, "activity_10": 1190.077956, "activity_20": 1143.286577, "activity_30": 1125.002988}, "trend_signal": 1, "fair_value": 849.088586, "relative_strength": -2.501744, "rate_of_change": 0.4470378279351285, "market_dynamics": 0.737459, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.091046, "high": 1258.13348, "low": 1184.996282, "close": 1232.013062, "volume": 262800}, "trend_line": 1121.001837, "activity_lines": {"activity_5": 1213.38055, "activity_10": 1201.365141, "activity_20": 1154.999304, "activity_30": 1132.599411}, "trend_signal": 1, "fair_value": 851.376738, "relative_strength": -3.005531, "rate_of_change": 0.6042820852860932, "market_dynamics": 0.793454, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1232.013117, "high": 1304.716653, "low": 1226.789033, "close": 1297.630615, "volume": 314600}, "trend_line": 1125.805796, "activity_lines": {"activity_5": 1241.579997, "activity_10": 1221.859932, "activity_20": 1172.057473, "activity_30": 1143.994816}, "trend_signal": 1, "fair_value": 854.196301, "relative_strength": 3.260721, "rate_of_change": 0.42854158141759374, "market_dynamics": 0.874577, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1310.031181, "high": 1318.888728, "low": 1235.627881, "close": 1306.488281, "volume": 345200}, "trend_line": 1129.103986, "activity_lines": {"activity_5": 1266.267863, "activity_10": 1240.69836, "activity_20": 1188.693161, "activity_30": 1155.65175}, "trend_signal": 1, "fair_value": 857.289361, "relative_strength": 7.323775, "rate_of_change": 0.29296260613673164, "market_dynamics": 1.018473, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.632181, "high": 1344.575767, "low": 1276.372481, "close": 1287.887451, "volume": 362000}, "trend_line": 1132.210964, "activity_lines": {"activity_5": 1279.55826, "activity_10": 1252.932717, "activity_20": 1202.336163, "activity_30": 1165.895845}, "trend_signal": 1, "fair_value": 860.263184, "relative_strength": 4.124882, "rate_of_change": 0.275171998197164, "market_dynamics": 1.206282, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1278.144178, "high": 1288.773112, "low": 1179.825261, "close": 1201.083374, "volume": 364200}, "trend_line": 1132.510236, "activity_lines": {"activity_5": 1260.247054, "activity_10": 1246.943865, "activity_20": 1206.654137, "activity_30": 1170.339226}, "trend_signal": 1, "fair_value": 862.85697, "relative_strength": 3.326679, "rate_of_change": 0.026432529759531063, "market_dynamics": 0.987114, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1211.712424, "high": 1239.170759, "low": 1186.025566, "close": 1208.169434, "volume": 427100}, "trend_line": 1134.356512, "activity_lines": {"activity_5": 1241.29668, "activity_10": 1242.299168, "activity_20": 1211.205512, "activity_30": 1175.220465}, "trend_signal": 1, "fair_value": 865.4861, "relative_strength": 1.428212, "rate_of_change": 0.16302510487860958, "market_dynamics": 0.638725, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.341496, "high": 1247.142628, "low": 1211.712434, "close": 1234.742188, "volume": 181100}, "trend_line": 1138.829905, "activity_lines": {"activity_5": 1232.793465, "activity_10": 1241.953738, "activity_20": 1217.37708, "activity_30": 1181.69696}, "trend_signal": 1, "fair_value": 868.144449, "relative_strength": 2.670385, "rate_of_change": 0.3943551213994341, "market_dynamics": 0.180284, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1257.771754, "high": 1278.144207, "low": 1084.163815, "close": 1100.993042, "volume": 1107500}, "trend_line": 1138.903042, "activity_lines": {"activity_5": 1183.899764, "activity_10": 1216.670761, "activity_20": 1209.790137, "activity_30": 1179.255872}, "trend_signal": 1, "fair_value": 870.09663, "relative_strength": -8.355674, "rate_of_change": 0.006422117972030298, "market_dynamics": -0.311712, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1096.564399, "high": 1118.708281, "low": 1075.306354, "close": 1104.536133, "volume": 537100}, "trend_line": 1140.574436, "activity_lines": {"activity_5": 1149.886776, "activity_10": 1194.350844, "activity_20": 1202.23581, "activity_30": 1177.038652}, "trend_signal": 1, "fair_value": 871.940484, "relative_strength": -9.385522, "rate_of_change": 0.14675472260264552, "market_dynamics": -0.537971, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1103.650338, "high": 1138.194777, "low": 1103.650338, "close": 1132.880249, "volume": 229700}, "trend_line": 1142.900413, "activity_lines": {"activity_5": 1137.545248, "activity_10": 1179.517995, "activity_20": 1197.104836, "activity_30": 1176.542253}, "trend_signal": 0, "fair_value": 873.966032, "relative_strength": -6.792838, "rate_of_change": 0.20393031148034305, "market_dynamics": -0.783516, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1132.880271, "high": 1161.224418, "low": 1124.022662, "close": 1160.338623, "volume": 225000}, "trend_line": 1146.83821, "activity_lines": {"activity_5": 1138.903385, "activity_10": 1170.371857, "activity_20": 1194.252518, "activity_30": 1177.667299}, "trend_signal": 0, "fair_value": 875.6636, "relative_strength": -4.329344, "rate_of_change": 0.34454419258310465, "market_dynamics": -0.915203, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.539156, "high": 1183.368498, "low": 1116.051034, "close": 1124.908569, "volume": 215900}, "trend_line": 1149.94328, "activity_lines": {"activity_5": 1131.640226, "activity_10": 1156.087063, "activity_20": 1187.654086, "activity_30": 1176.252483}, "trend_signal": 0, "fair_value": 877.194532, "relative_strength": -7.861088, "rate_of_change": 0.27075048362750914, "market_dynamics": -1.018242, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.022749, "high": 1142.623652, "low": 1087.706781, "close": 1105.421875, "volume": 167900}, "trend_line": 1151.789317, "activity_lines": {"activity_5": 1125.203743, "activity_10": 1141.399634, "activity_20": 1179.166662, "activity_30": 1173.380134}, "trend_signal": 0, "fair_value": 878.983585, "relative_strength": -9.888062, "rate_of_change": 0.1605328742822884, "market_dynamics": -1.06504, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.849331, "high": 1102.764605, "low": 1060.248481, "close": 1082.392334, "volume": 335900}, "trend_line": 1152.345294, "activity_lines": {"activity_5": 1110.795491, "activity_10": 1126.180768, "activity_20": 1168.599523, "activity_30": 1168.90291}, "trend_signal": 0, "fair_value": 880.277257, "relative_strength": -11.296372, "rate_of_change": 0.04827072033000844, "market_dynamics": -1.034295, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1082.392334, "high": 1101.878957, "low": 1077.077805, "close": 1099.22168, "volume": 163000}, "trend_line": 1152.040135, "activity_lines": {"activity_5": 1103.473275, "activity_10": 1117.758059, "activity_20": 1159.97451, "activity_30": 1165.47558}, "trend_signal": 0, "fair_value": 881.875366, "relative_strength": -12.170312, "rate_of_change": -0.026481559094213937, "market_dynamics": -1.085057, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1105.421888, "high": 1116.050931, "low": 1091.249756, "close": 1091.249756, "volume": 163900}, "trend_line": 1154.516628, "activity_lines": {"activity_5": 1095.737655, "activity_10": 1109.73794, "activity_20": 1151.08993, "activity_30": 1161.55362}, "trend_signal": 0, "fair_value": 883.230856, "relative_strength": -15.482793, "rate_of_change": 0.21496586141073276, "market_dynamics": -1.130163, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.478338, "high": 1091.249847, "low": 1062.01981, "close": 1077.077759, "volume": 302000}, "trend_line": 1156.404631, "activity_lines": {"activity_5": 1087.88396, "activity_10": 1101.266906, "activity_20": 1141.273027, "activity_30": 1156.557564}, "trend_signal": 0, "fair_value": 884.621497, "relative_strength": -17.063208, "rate_of_change": 0.16353190194156528, "market_dynamics": -1.142294, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.478402, "high": 1112.507972, "low": 1087.706893, "close": 1103.650391, "volume": 169800}, "trend_line": 1158.626957, "activity_lines": {"activity_5": 1092.07653, "activity_10": 1100.493886, "activity_20": 1134.575377, "activity_30": 1153.154064}, "trend_signal": 0, "fair_value": 886.278235, "relative_strength": -12.579471, "rate_of_change": 0.19217546699705657, "market_dynamics": -1.203259, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1103.650258, "high": 1109.850649, "low": 1065.562901, "close": 1070.877441, "volume": 189400}, "trend_line": 1159.437606, "activity_lines": {"activity_5": 1085.462883, "activity_10": 1093.713832, "activity_20": 1125.351161, "activity_30": 1147.492805}, "trend_signal": 0, "fair_value": 887.578733, "relative_strength": -9.729822, "rate_of_change": 0.06996635069660409, "market_dynamics": -1.223373, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1076.192004, "high": 1108.964966, "low": 1030.132784, "close": 1040.761841, "volume": 381600}, "trend_line": 1158.721985, "activity_lines": {"activity_5": 1069.578361, "activity_10": 1082.070191, "activity_20": 1114.030252, "activity_30": 1139.836304}, "trend_signal": 0, "fair_value": 888.82226, "relative_strength": -7.936584, "rate_of_change": -0.06172138943025241, "market_dynamics": -1.186148, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 987.616494, "high": 1061.134204, "low": 905.241306, "close": 1031.904297, "volume": 364500}, "trend_line": 1157.043599, "activity_lines": {"activity_5": 1054.638648, "activity_10": 1070.490967, "activity_20": 1102.486261, "activity_30": 1131.654518}, "trend_signal": 0, "fair_value": 890.094687, "relative_strength": -6.244383, "rate_of_change": -0.14484803272286395, "market_dynamics": -1.18028, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1053.162347, "high": 1058.476898, "low": 1029.246979, "close": 1052.276489, "volume": 86400}, "trend_line": 1154.85435, "activity_lines": {"activity_5": 1050.446029, "activity_10": 1064.950948, "activity_20": 1093.835377, "activity_30": 1124.89535}, "trend_signal": 0, "fair_value": 891.764823, "relative_strength": -11.761144, "rate_of_change": -0.18921058825200052, "market_dynamics": -1.113138, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.048218, "high": 1078.849259, "low": 1053.162463, "close": 1069.105957, "volume": 90700}, "trend_line": 1152.848792, "activity_lines": {"activity_5": 1053.51665, "activity_10": 1063.791415, "activity_20": 1087.955653, "activity_30": 1119.363195}, "trend_signal": 0, "fair_value": 893.371481, "relative_strength": -10.797175, "rate_of_change": -0.17366328489822672, "market_dynamics": -1.012552, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.763268, "high": 1102.764567, "low": 1069.991758, "close": 1091.249756, "volume": 84900}, "trend_line": 1150.768726, "activity_lines": {"activity_5": 1066.271501, "activity_10": 1067.318317, "activity_20": 1085.315254, "activity_30": 1115.389064}, "trend_signal": 0, "fair_value": 894.908409, "relative_strength": -9.224682, "rate_of_change": -0.180428345367949, "market_dynamics": -0.86732, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1098.335818, "high": 1099.221573, "low": 1049.619225, "close": 1052.276489, "volume": 132000}, "trend_line": 1145.706234, "activity_lines": {"activity_5": 1064.677108, "activity_10": 1063.598127, "activity_20": 1079.899486, "activity_30": 1109.034726}, "trend_signal": 0, "fair_value": 896.155189, "relative_strength": -6.570657, "rate_of_change": -0.439922626121143, "market_dynamics": -0.771856, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1045.190715, "high": 1072.648881, "low": 1023.932599, "close": 1056.705322, "volume": 108000}, "trend_line": 1141.633024, "activity_lines": {"activity_5": 1063.791349, "activity_10": 1061.536728, "activity_20": 1075.614115, "activity_30": 1103.292732}, "trend_signal": 0, "fair_value": 897.304359, "relative_strength": -6.272908, "rate_of_change": -0.3555195807723969, "market_dynamics": -0.670955, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.677067, "high": 1090.364186, "low": 1047.847729, "close": 1086.821167, "volume": 118200}, "trend_line": 1137.83811, "activity_lines": {"activity_5": 1071.290804, "activity_10": 1065.579017, "activity_20": 1074.918177, "activity_30": 1099.756483}, "trend_signal": 0, "fair_value": 898.817938, "relative_strength": -6.052468, "rate_of_change": -0.3324110217750728, "market_dynamics": -0.4549, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1095.678608, "high": 1096.564363, "low": 1062.019999, "close": 1088.576416, "volume": 106800}, "trend_line": 1133.172978, "activity_lines": {"activity_5": 1077.072363, "activity_10": 1069.76329, "activity_20": 1075.093792, "activity_30": 1096.578309}, "trend_signal": 0, "fair_value": 900.563479, "relative_strength": -10.377788, "rate_of_change": -0.4099996263967514, "market_dynamics": -0.274671, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.127411, "high": 1087.674438, "low": 1051.599121, "close": 1087.674438, "volume": 94100}, "trend_line": 1128.332666, "activity_lines": {"activity_5": 1081.255233, "activity_10": 1074.057639, "activity_20": 1075.242632, "activity_30": 1093.642919}, "trend_signal": 0, "fair_value": 902.426236, "relative_strength": -7.25461, "rate_of_change": -0.42714678994048866, "market_dynamics": -0.043413, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.399078, "high": 1099.399078, "low": 1051.599182, "close": 1053.402954, "volume": 139000}, "trend_line": 1124.410579, "activity_lines": {"activity_5": 1074.252628, "activity_10": 1071.81541, "activity_20": 1072.207814, "activity_30": 1088.808744}, "trend_signal": 0, "fair_value": 903.956556, "relative_strength": -11.964233, "rate_of_change": -0.34760023512426785, "market_dynamics": 0.073817, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1057.010284, "high": 1063.323486, "low": 1040.776489, "close": 1053.402954, "volume": 94500}, "trend_line": 1118.456909, "activity_lines": {"activity_5": 1067.174927, "activity_10": 1069.343341, "activity_20": 1069.551459, "activity_30": 1084.227607}, "trend_signal": 0, "fair_value": 905.599624, "relative_strength": -10.171357, "rate_of_change": -0.5294925280136573, "market_dynamics": 0.031643, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.206696, "high": 1059.716126, "low": 1011.014252, "close": 1013.71991, "volume": 168000}, "trend_line": 1108.993219, "activity_lines": {"activity_5": 1047.089701, "activity_10": 1059.26529, "activity_20": 1063.624984, "activity_30": 1077.470382}, "trend_signal": 0, "fair_value": 906.988313, "relative_strength": -10.688712, "rate_of_change": -0.8461380965013149, "market_dynamics": -0.139344, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.210509, "high": 1047.089722, "low": 1009.210509, "close": 1034.463257, "volume": 239300}, "trend_line": 1099.925718, "activity_lines": {"activity_5": 1038.792342, "activity_10": 1053.659784, "activity_20": 1060.203536, "activity_30": 1072.661997}, "trend_signal": 0, "fair_value": 908.366475, "relative_strength": -8.877702, "rate_of_change": -0.8176335837451134, "market_dynamics": -0.140066, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.384033, "high": 1068.734863, "low": 1037.168945, "close": 1056.108398, "volume": 100200}, "trend_line": 1092.19975, "activity_lines": {"activity_5": 1041.317574, "activity_10": 1052.619627, "activity_20": 1059.181428, "activity_30": 1069.835073}, "trend_signal": 0, "fair_value": 910.185757, "relative_strength": -10.091741, "rate_of_change": -0.7024081602572335, "market_dynamics": -0.067164, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.402954, "high": 1121.946167, "low": 1043.482173, "close": 1111.123535, "volume": 291300}, "trend_line": 1089.201088, "activity_lines": {"activity_5": 1064.285587, "activity_10": 1062.221155, "activity_20": 1063.524019, "activity_30": 1071.055962}, "trend_signal": 0, "fair_value": 912.562695, "relative_strength": -3.151995, "rate_of_change": -0.2745525257627982, "market_dynamics": 0.33598, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.71225, "high": 1130.96512, "low": 1105.71225, "close": 1124.651855, "volume": 129800}, "trend_line": 1086.417169, "activity_lines": {"activity_5": 1087.915002, "activity_10": 1073.212431, "activity_20": 1069.098346, "activity_30": 1073.343109}, "trend_signal": 0, "fair_value": 915.482469, "relative_strength": -0.904739, "rate_of_change": -0.25559274872850374, "market_dynamics": 0.767607, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1122.848115, "high": 1126.455688, "low": 1094.889709, "close": 1126.455688, "volume": 124800}, "trend_line": 1082.807619, "activity_lines": {"activity_5": 1107.395768, "activity_10": 1083.296286, "activity_20": 1074.685408, "activity_30": 1075.926239}, "trend_signal": 0, "fair_value": 918.290808, "relative_strength": -0.31141, "rate_of_change": -0.3322434607069549, "market_dynamics": 1.050985, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.259461, "high": 1136.376435, "low": 1109.319824, "close": 1128.259399, "volume": 97600}, "trend_line": 1083.716498, "activity_lines": {"activity_5": 1119.962052, "activity_10": 1092.98746, "activity_20": 1080.20912, "activity_30": 1078.858612}, "trend_signal": 0, "fair_value": 921.254206, "relative_strength": -2.241324, "rate_of_change": 0.08393725570932374, "market_dynamics": 1.263085, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.572631, "high": 1147.199129, "low": 1121.946197, "close": 1135.474487, "volume": 105000}, "trend_line": 1084.747776, "activity_lines": {"activity_5": 1128.680289, "activity_10": 1103.268959, "activity_20": 1086.302797, "activity_30": 1082.197837}, "trend_signal": 0, "fair_value": 924.156233, "relative_strength": -2.422834, "rate_of_change": 0.09516123468666889, "market_dynamics": 1.219958, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1127.357452, "high": 1134.57254, "low": 1117.436676, "close": 1123.749878, "volume": 78600}, "trend_line": 1084.443431, "activity_lines": {"activity_5": 1128.199251, "activity_10": 1110.54962, "activity_20": 1090.972239, "activity_30": 1084.714101}, "trend_signal": 1, "fair_value": 927.07535, "relative_strength": -1.369405, "rate_of_change": -0.028056752614168266, "market_dynamics": 1.174935, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.357635, "high": 1154.414063, "low": 1127.357635, "close": 1154.414063, "volume": 99400}, "trend_line": 1084.245945, "activity_lines": {"activity_5": 1137.097852, "activity_10": 1122.126552, "activity_20": 1098.166899, "activity_30": 1089.228336}, "trend_signal": 1, "fair_value": 930.001411, "relative_strength": -2.483876, "rate_of_change": -0.01821081619886047, "market_dynamics": 1.190007, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.923431, "high": 1166.138518, "low": 1147.198914, "close": 1149.002686, "volume": 11800}, "trend_line": 1085.049082, "activity_lines": {"activity_5": 1142.208513, "activity_10": 1130.883032, "activity_20": 1104.26281, "activity_30": 1093.40619}, "trend_signal": 1, "fair_value": 932.897909, "relative_strength": -1.80609, "rate_of_change": 0.0740733229119991, "market_dynamics": 1.167528, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.119812, "high": 1181.470673, "low": 1118.338774, "close": 1131.867065, "volume": 125900}, "trend_line": 1085.930589, "activity_lines": {"activity_5": 1140.104167, "activity_10": 1134.064258, "activity_20": 1108.266156, "activity_30": 1096.426705}, "trend_signal": 1, "fair_value": 935.59744, "relative_strength": -1.433103, "rate_of_change": 0.08124120969488603, "market_dynamics": 1.05937, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1118.338744, "high": 1144.493441, "low": 1091.282134, "close": 1101.202881, "volume": 147900}, "trend_line": 1086.557607, "activity_lines": {"activity_5": 1127.537915, "activity_10": 1129.899199, "activity_20": 1109.050242, "activity_30": 1097.412014}, "trend_signal": 1, "fair_value": 938.213153, "relative_strength": -2.103327, "rate_of_change": 0.057740154513679254, "market_dynamics": 0.942752, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1101.20285, "high": 1185.980133, "low": 1101.20285, "close": 1185.078247, "volume": 130800}, "trend_line": 1089.419493, "activity_lines": {"activity_5": 1145.214893, "activity_10": 1140.164307, "activity_20": 1117.775061, "activity_30": 1103.768185}, "trend_signal": 1, "fair_value": 941.530526, "relative_strength": 1.574609, "rate_of_change": 0.2633901766057159, "market_dynamics": 0.977904, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1186.881989, "high": 1225.663147, "low": 1164.334839, "close": 1186.881958, "volume": 540200}, "trend_line": 1092.607233, "activity_lines": {"activity_5": 1159.404549, "activity_10": 1149.412731, "activity_20": 1126.039273, "activity_30": 1110.056086}, "trend_signal": 1, "fair_value": 944.828711, "relative_strength": 2.782788, "rate_of_change": 0.2926090473396595, "market_dynamics": 1.223858, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.293335, "high": 1246.406402, "low": 1176.059387, "close": 1234.681885, "volume": 143100}, "trend_line": 1097.860703, "activity_lines": {"activity_5": 1187.362988, "activity_10": 1166.220594, "activity_20": 1138.235971, "activity_30": 1119.222192}, "trend_signal": 1, "fair_value": 948.305184, "relative_strength": 9.145218, "rate_of_change": 0.4808196249603362, "market_dynamics": 1.503094, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.074371, "high": 1305.930908, "low": 1194.998932, "close": 1250.013916, "volume": 220900}, "trend_line": 1102.739488, "activity_lines": {"activity_5": 1214.720158, "activity_10": 1183.848351, "activity_20": 1151.188763, "activity_30": 1129.038528}, "trend_signal": 1, "fair_value": 951.792815, "relative_strength": 9.384004, "rate_of_change": 0.4443901659534925, "market_dynamics": 1.881385, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.093231, "high": 1270.757355, "low": 1231.976318, "close": 1236.485718, "volume": 119800}, "trend_line": 1108.259764, "activity_lines": {"activity_5": 1229.691471, "activity_10": 1196.802717, "activity_20": 1162.084406, "activity_30": 1137.667318}, "trend_signal": 1, "fair_value": 955.301351, "relative_strength": 9.154819, "rate_of_change": 0.5005965651970892, "market_dynamics": 1.976308, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1226.565001, "high": 1268.05179, "low": 1226.565001, "close": 1250.013916, "volume": 121400}, "trend_line": 1115.234833, "activity_lines": {"activity_5": 1240.153329, "activity_10": 1210.380187, "activity_20": 1173.559823, "activity_30": 1146.812747}, "trend_signal": 1, "fair_value": 959.019602, "relative_strength": 14.948141, "rate_of_change": 0.6293713104611165, "market_dynamics": 1.938945, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.602722, "high": 1281.580017, "low": 1228.368774, "close": 1272.561157, "volume": 141700}, "trend_line": 1123.256728, "activity_lines": {"activity_5": 1253.801888, "activity_10": 1225.761446, "activity_20": 1186.246353, "activity_30": 1156.962832}, "trend_signal": 1, "fair_value": 962.969511, "relative_strength": 17.60733, "rate_of_change": 0.7193009725513196, "market_dynamics": 1.91047, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.953644, "high": 1289.697021, "low": 1245.504607, "close": 1281.579956, "volume": 88800}, "trend_line": 1130.900177, "activity_lines": {"activity_5": 1264.744767, "activity_10": 1240.634357, "activity_20": 1198.748207, "activity_30": 1167.177234}, "trend_signal": 1, "fair_value": 966.823485, "relative_strength": 17.576397, "rate_of_change": 0.6804721315677638, "market_dynamics": 1.822661, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1291.500611, "high": 1339.300659, "low": 1282.481752, "close": 1339.300659, "volume": 81300}, "trend_line": 1139.906667, "activity_lines": {"activity_5": 1291.801343, "activity_10": 1263.591446, "activity_20": 1215.471746, "activity_30": 1180.622426}, "trend_signal": 1, "fair_value": 970.950091, "relative_strength": 20.410742, "rate_of_change": 0.7964000875737757, "market_dynamics": 1.834423, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.006317, "high": 1394.840998, "low": 1331.183686, "close": 1387.280884, "volume": 178600}, "trend_line": 1149.774371, "activity_lines": {"activity_5": 1328.898877, "activity_10": 1291.500692, "activity_20": 1235.313224, "activity_30": 1196.582053}, "trend_signal": 1, "fair_value": 975.376096, "relative_strength": 26.165328, "rate_of_change": 0.8656589425842883, "market_dynamics": 1.893918, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1371.215561, "high": 1415.63134, "low": 1240.8036, "close": 1281.439209, "volume": 182400}, "trend_line": 1157.413129, "activity_lines": {"activity_5": 1320.662842, "activity_10": 1294.96458, "activity_20": 1243.49753, "activity_30": 1205.076559}, "trend_signal": 1, "fair_value": 979.318067, "relative_strength": 27.694376, "rate_of_change": 0.6643701749375707, "market_dynamics": 1.676496, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.168059, "high": 1342.865113, "low": 1196.388002, "close": 1292.779419, "volume": 275100}, "trend_line": 1165.282265, "activity_lines": {"activity_5": 1314.111857, "activity_10": 1298.738306, "activity_20": 1251.95083, "activity_30": 1213.809868}, "trend_signal": 1, "fair_value": 983.401048, "relative_strength": 29.078817, "rate_of_change": 0.6798899893937548, "market_dynamics": 1.543283, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.569741, "high": 1426.971453, "low": 1286.164329, "close": 1392.950928, "volume": 231200}, "trend_line": 1175.486591, "activity_lines": {"activity_5": 1339.603491, "activity_10": 1318.799625, "activity_20": 1269.143665, "activity_30": 1228.498169}, "trend_signal": 1, "fair_value": 988.131408, "relative_strength": 33.831418, "rate_of_change": 0.8756956410042023, "market_dynamics": 1.510837, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.950916, "high": 1405.236155, "low": 1361.765503, "close": 1361.765503, "volume": 78300}, "trend_line": 1184.592893, "activity_lines": {"activity_5": 1347.275252, "activity_10": 1330.313248, "activity_20": 1282.097435, "activity_30": 1240.516163}, "trend_signal": 1, "fair_value": 992.640842, "relative_strength": 26.749278, "rate_of_change": 0.7746836135538626, "market_dynamics": 1.336629, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.720703, "high": 1437.366636, "low": 1374.995632, "close": 1404.291138, "volume": 143200}, "trend_line": 1195.146783, "activity_lines": {"activity_5": 1367.624569, "activity_10": 1347.526958, "activity_20": 1297.989332, "activity_30": 1254.690243}, "trend_signal": 1, "fair_value": 997.412366, "relative_strength": 26.244279, "rate_of_change": 0.8909297077810435, "market_dynamics": 1.465661, "expectation": {"probability": 63.22, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1412.796181, "high": 1559.273358, "low": 1409.961138, "close": 1528.087891, "volume": 278200}, "trend_line": 1210.969615, "activity_lines": {"activity_5": 1428.105453, "activity_10": 1384.19816, "activity_20": 1324.391317, "activity_30": 1276.170315}, "trend_signal": 1, "fair_value": 1002.46246, "relative_strength": 33.891228, "rate_of_change": 1.3239237410054647, "market_dynamics": 1.666342, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.200767, "high": 1738.826122, "low": 1619.754333, "close": 1686.850342, "volume": 670800}, "trend_line": 1232.084528, "activity_lines": {"activity_5": 1525.063908, "activity_10": 1444.679373, "activity_20": 1363.988116, "activity_30": 1306.872297}, "trend_signal": 1, "fair_value": 1008.493477, "relative_strength": 45.333596, "rate_of_change": 1.7436368954641457, "market_dynamics": 1.763372, "expectation": {"probability": 63.6114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.355467, "high": 1741.661163, "low": 1684.015297, "close": 1698.190552, "volume": 292800}, "trend_line": 1254.900216, "activity_lines": {"activity_5": 1599.531039, "activity_10": 1499.689911, "activity_20": 1402.129524, "activity_30": 1336.943654}, "trend_signal": 1, "fair_value": 1014.560403, "relative_strength": 47.138389, "rate_of_change": 1.8517956748499895, "market_dynamics": 1.925158, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1698.190443, "high": 1719.925795, "low": 1667.950126, "close": 1718.035767, "volume": 240100}, "trend_line": 1277.685966, "activity_lines": {"activity_5": 1660.263933, "activity_10": 1550.733931, "activity_20": 1439.545772, "activity_30": 1366.823367}, "trend_signal": 1, "fair_value": 1020.617909, "relative_strength": 44.352885, "rate_of_change": 1.815741977687253, "market_dynamics": 2.032539, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.980821, "high": 1734.101048, "low": 1691.575411, "close": 1693.465454, "volume": 271000}, "trend_line": 1298.931201, "activity_lines": {"activity_5": 1689.055371, "activity_10": 1590.42453, "activity_20": 1471.830711, "activity_30": 1393.64785}, "trend_signal": 1, "fair_value": 1026.544188, "relative_strength": 41.757868, "rate_of_change": 1.6627900411641596, "market_dynamics": 1.96943, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1706.695651, "high": 1728.430978, "low": 1679.290256, "close": 1683.070313, "volume": 278900}, "trend_line": 1317.996094, "activity_lines": {"activity_5": 1695.103475, "activity_10": 1622.65811, "activity_20": 1500.305338, "activity_30": 1418.431018}, "trend_signal": 1, "fair_value": 1032.225159, "relative_strength": 39.189189, "rate_of_change": 1.4677369352066232, "market_dynamics": 1.82186, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1686.850447, "high": 1729.375952, "low": 1675.510276, "close": 1721.815796, "volume": 315400}, "trend_line": 1337.901559, "activity_lines": {"activity_5": 1703.734579, "activity_10": 1654.63394, "activity_20": 1530.098621, "activity_30": 1444.483902}, "trend_signal": 1, "fair_value": 1038.101947, "relative_strength": 38.880553, "rate_of_change": 1.5102825486825624, "market_dynamics": 1.719886, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.10102, "high": 1873.963082, "low": 1729.375949, "close": 1847.502686, "volume": 705000}, "trend_line": 1361.936458, "activity_lines": {"activity_5": 1751.930282, "activity_10": 1701.661271, "activity_20": 1569.314779, "activity_30": 1477.361394}, "trend_signal": 1, "fair_value": 1044.815951, "relative_strength": 41.000007, "rate_of_change": 1.7964624406271432, "market_dynamics": 1.748305, "expectation": {"probability": 63.9539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1875.853122, "high": 1907.983631, "low": 1827.65736, "close": 1884.358276, "volume": 331800}, "trend_line": 1387.139754, "activity_lines": {"activity_5": 1802.457039, "activity_10": 1747.12504, "activity_20": 1609.1228, "activity_30": 1511.066028}, "trend_signal": 1, "fair_value": 1051.802995, "relative_strength": 43.296123, "rate_of_change": 1.8505485958582173, "market_dynamics": 1.758933, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1902.313646, "high": 1977.914649, "low": 1854.11792, "close": 1930.66394, "volume": 226100}, "trend_line": 1413.646069, "activity_lines": {"activity_5": 1857.330851, "activity_10": 1791.506334, "activity_20": 1650.320196, "activity_30": 1546.132104}, "trend_signal": 1, "fair_value": 1059.076359, "relative_strength": 45.790473, "rate_of_change": 1.9108611748430835, "market_dynamics": 1.842034, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.609009, "high": 1952.399292, "low": 1904.203677, "close": 1937.279175, "volume": 282200}, "trend_line": 1440.763713, "activity_lines": {"activity_5": 1898.596509, "activity_10": 1827.519984, "activity_20": 1688.842005, "activity_30": 1579.914885}, "trend_signal": 1, "fair_value": 1066.355343, "relative_strength": 43.63179, "rate_of_change": 1.9182767592727734, "market_dynamics": 1.935866, "expectation": {"probability": 65.0708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1922.158855, "high": 1974.134687, "low": 1907.038628, "close": 1946.729248, "volume": 180000}, "trend_line": 1467.174219, "activity_lines": {"activity_5": 1926.064933, "activity_10": 1857.811987, "activity_20": 1724.991128, "activity_30": 1612.557823}, "trend_signal": 1, "fair_value": 1073.715925, "relative_strength": 37.189524, "rate_of_change": 1.8330907255435533, "market_dynamics": 1.883489, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1965.629546, "high": 1965.629546, "low": 1919.323903, "close": 1937.279175, "volume": 192800}, "trend_line": 1493.450102, "activity_lines": {"activity_5": 1935.389103, "activity_10": 1881.660724, "activity_20": 1757.02992, "activity_30": 1642.887175}, "trend_signal": 1, "fair_value": 1080.952868, "relative_strength": 37.293766, "rate_of_change": 1.7909177151374154, "market_dynamics": 1.894391, "expectation": {"probability": 64.7485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1924.048884, "high": 2015.715283, "low": 1891.918401, "close": 1963.739502, "volume": 308900}, "trend_line": 1521.179183, "activity_lines": {"activity_5": 1947.548283, "activity_10": 1905.973364, "activity_20": 1788.466366, "activity_30": 1673.228427}, "trend_signal": 1, "fair_value": 1088.464531, "relative_strength": 34.463713, "rate_of_change": 1.8567129201615569, "market_dynamics": 1.917407, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1975.07963, "high": 2031.780481, "low": 1949.564288, "close": 1972.244629, "volume": 217300}, "trend_line": 1550.213908, "activity_lines": {"activity_5": 1957.250423, "activity_10": 1927.36505, "activity_20": 1817.739306, "activity_30": 1702.329423}, "trend_signal": 1, "fair_value": 1096.056989, "relative_strength": 28.930975, "rate_of_change": 1.9086985494199984, "market_dynamics": 1.804265, "expectation": {"probability": 66.8901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.924873, "high": 2045.010797, "low": 1968.464476, "close": 2037.450684, "volume": 314500}, "trend_line": 1578.626323, "activity_lines": {"activity_5": 1985.915869, "activity_10": 1955.54367, "activity_20": 1850.436805, "activity_30": 1733.764054}, "trend_signal": 1, "fair_value": 1104.109475, "relative_strength": 34.064665, "rate_of_change": 1.832806095557234, "market_dynamics": 1.710309, "expectation": {"probability": 67.7247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2045.955719, "high": 2045.955719, "low": 1972.244614, "close": 2031.780518, "volume": 460800}, "trend_line": 1606.789608, "activity_lines": {"activity_5": 2006.013159, "activity_10": 1976.248071, "activity_20": 1878.994233, "activity_30": 1762.999809}, "trend_signal": 1, "fair_value": 1112.1624, "relative_strength": 32.048241, "rate_of_change": 1.7840374628036713, "market_dynamics": 1.585801, "expectation": {"probability": 67.6449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2031.78056, "high": 2082.811225, "low": 2009.100219, "close": 2081.866211, "volume": 264400}, "trend_line": 1635.029085, "activity_lines": {"activity_5": 2037.135596, "activity_10": 2000.42324, "activity_20": 1908.802675, "activity_30": 1793.649912}, "trend_signal": 1, "fair_value": 1120.494346, "relative_strength": 32.97598, "rate_of_change": 1.7575093129429706, "market_dynamics": 1.340627, "expectation": {"probability": 67.5649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2083.756513, "high": 2098.876521, "low": 2045.955647, "close": 2082.811279, "volume": 247400}, "trend_line": 1662.788998, "activity_lines": {"activity_5": 2058.933919, "activity_10": 2020.509084, "activity_20": 1935.420574, "activity_30": 1822.539086}, "trend_signal": 1, "fair_value": 1128.821841, "relative_strength": 26.657292, "rate_of_change": 1.697823803544149, "market_dynamics": 1.229471, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.876464, "high": 2124.391765, "low": 2049.735649, "close": 2076.196045, "volume": 332800}, "trend_line": 1690.779342, "activity_lines": {"activity_5": 2070.589046, "activity_10": 2035.783922, "activity_20": 1957.974899, "activity_30": 1849.210508}, "trend_signal": 1, "fair_value": 1137.038613, "relative_strength": 24.35168, "rate_of_change": 1.6833370941031478, "market_dynamics": 1.090906, "expectation": {"probability": 67.0255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2088.481311, "high": 2092.261368, "low": 2015.715316, "close": 2051.625732, "volume": 348100}, "trend_line": 1717.499736, "activity_lines": {"activity_5": 2067.123974, "activity_10": 2043.945392, "activity_20": 1974.989647, "activity_30": 1872.49092}, "trend_signal": 1, "fair_value": 1145.316049, "relative_strength": 20.91915, "rate_of_change": 1.5803596209303543, "market_dynamics": 0.797464, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2060.331596, "high": 2065.168055, "low": 1982.948123, "close": 2011.966919, "volume": 390400}, "trend_line": 1742.146594, "activity_lines": {"activity_5": 2049.494295, "activity_10": 2042.817141, "activity_20": 1985.734329, "activity_30": 1891.488803}, "trend_signal": 1, "fair_value": 1153.178226, "relative_strength": 16.560667, "rate_of_change": 1.4350428988945163, "market_dynamics": 0.483428, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2037.11637, "high": 2060.331507, "low": 1987.784622, "close": 1994.555664, "volume": 280300}, "trend_line": 1765.912451, "activity_lines": {"activity_5": 2027.381771, "activity_10": 2037.337067, "activity_20": 1993.272621, "activity_30": 1907.773259}, "trend_signal": 1, "fair_value": 1161.363589, "relative_strength": 9.150791, "rate_of_change": 1.3641709074224937, "market_dynamics": 0.029431, "expectation": {"probability": 65.4842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1963.602265, "high": 2049.691297, "low": 1963.602265, "close": 2043.887573, "volume": 207000}, "trend_line": 1789.398682, "activity_lines": {"activity_5": 2027.533919, "activity_10": 2039.785041, "activity_20": 2004.097928, "activity_30": 1925.707138}, "trend_signal": 1, "fair_value": 1169.929596, "relative_strength": 12.137277, "rate_of_change": 1.329977088428156, "market_dynamics": -0.416336, "expectation": {"probability": 65.9703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2044.854776, "high": 2075.808165, "low": 2039.051025, "close": 2055.495117, "volume": 125800}, "trend_line": 1811.67249, "activity_lines": {"activity_5": 2034.150163, "activity_10": 2042.886239, "activity_20": 2014.47704, "activity_30": 1942.87465}, "trend_signal": 1, "fair_value": 1178.661263, "relative_strength": 8.034105, "rate_of_change": 1.24476497183426, "market_dynamics": -0.676186, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2055.495057, "high": 2079.677352, "low": 2004.228525, "close": 2021.639771, "volume": 167300}, "trend_line": 1836.345842, "activity_lines": {"activity_5": 2030.861353, "activity_10": 2038.318275, "activity_20": 2019.907882, "activity_30": 1956.420926}, "trend_signal": 1, "fair_value": 1187.057816, "relative_strength": -0.617654, "rate_of_change": 1.3619101761599317, "market_dynamics": -0.880724, "expectation": {"probability": 64.4524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.770639, "high": 2040.985642, "low": 1979.078956, "close": 1995.522949, "volume": 116800}, "trend_line": 1859.770626, "activity_lines": {"activity_5": 2020.865999, "activity_10": 2029.289269, "activity_20": 2021.239173, "activity_30": 1966.690417}, "trend_signal": 1, "fair_value": 1195.211805, "relative_strength": 1.611967, "rate_of_change": 1.2756194102570384, "market_dynamics": -0.998189, "expectation": {"probability": 64.0328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1997.457487, "high": 2119.336274, "low": 1997.457487, "close": 2090.317627, "volume": 391700}, "trend_line": 1883.016183, "activity_lines": {"activity_5": 2043.565137, "activity_10": 2038.154887, "activity_20": 2030.295161, "activity_30": 1981.564417}, "trend_signal": 1, "fair_value": 1204.021761, "relative_strength": 5.565147, "rate_of_change": 1.2499152677766812, "market_dynamics": -0.841049, "expectation": {"probability": 65.403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2099.02318, "high": 2126.107217, "low": 2070.004322, "close": 2120.303467, "volume": 230300}, "trend_line": 1908.300781, "activity_lines": {"activity_5": 2069.875423, "activity_10": 2052.318814, "activity_20": 2041.050681, "activity_30": 1996.873274}, "trend_signal": 1, "fair_value": 1212.846796, "relative_strength": 10.167744, "rate_of_change": 1.3427711470709096, "market_dynamics": -0.751953, "expectation": {"probability": 65.7075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2127.074687, "high": 2181.242993, "low": 2118.369061, "close": 2170.602783, "volume": 224300}, "trend_line": 1933.844503, "activity_lines": {"activity_5": 2107.857756, "activity_10": 2074.946396, "activity_20": 2055.473064, "activity_30": 2013.795984}, "trend_signal": 1, "fair_value": 1222.166033, "relative_strength": 8.405399, "rate_of_change": 1.3385584837739537, "market_dynamics": -0.552487, "expectation": {"probability": 66.0637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2181.24284, "high": 2182.210132, "low": 2108.696019, "close": 2112.565186, "volume": 227400}, "trend_line": 1953.327079, "activity_lines": {"activity_5": 2118.820378, "activity_10": 2085.3052, "activity_20": 2063.225491, "activity_30": 2025.326351}, "trend_signal": 1, "fair_value": 1231.129339, "relative_strength": 4.355968, "rate_of_change": 1.0074530795922985, "market_dynamics": -0.404813, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2132.878242, "high": 2217.999947, "low": 2132.878242, "close": 2212.196289, "volume": 357700}, "trend_line": 1970.838611, "activity_lines": {"activity_5": 2156.931673, "activity_10": 2112.670761, "activity_20": 2079.631899, "activity_30": 2042.02759}, "trend_signal": 1, "fair_value": 1240.677626, "relative_strength": 7.774212, "rate_of_change": 0.8964976827621192, "market_dynamics": -0.266585, "expectation": {"probability": 65.7368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2214.130865, "high": 2277.00481, "low": 2205.425239, "close": 2256.69165, "volume": 247400}, "trend_line": 1989.455314, "activity_lines": {"activity_5": 2195.429866, "activity_10": 2144.485853, "activity_20": 2099.011832, "activity_30": 2060.469722}, "trend_signal": 1, "fair_value": 1250.58629, "relative_strength": 12.011277, "rate_of_change": 0.9446081934915036, "market_dynamics": -0.064568, "expectation": {"probability": 66.0267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2261.528122, "high": 2295.383274, "low": 2246.051454, "close": 2260.560791, "volume": 95000}, "trend_line": 2007.539482, "activity_lines": {"activity_5": 2224.126172, "activity_10": 2172.238317, "activity_20": 2117.239243, "activity_30": 2077.960398}, "trend_signal": 1, "fair_value": 1260.482182, "relative_strength": 8.639346, "rate_of_change": 0.9090009648741406, "market_dynamics": 0.048609, "expectation": {"probability": 66.5459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2270.233873, "high": 2281.841375, "low": 2254.757054, "close": 2258.626221, "volume": 61000}, "trend_line": 2026.378174, "activity_lines": {"activity_5": 2242.827132, "activity_10": 2195.699527, "activity_20": 2133.868974, "activity_30": 2094.159542}, "trend_signal": 1, "fair_value": 1270.371039, "relative_strength": 8.613903, "rate_of_change": 0.9383970860305122, "market_dynamics": 0.274966, "expectation": {"probability": 65.5917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2269.26649, "high": 2332.140567, "low": 2236.37857, "close": 2323.434814, "volume": 213900}, "trend_line": 2047.723657, "activity_lines": {"activity_5": 2277.262728, "activity_10": 2227.250826, "activity_20": 2155.30723, "activity_30": 2113.324487}, "trend_signal": 1, "fair_value": 1280.745119, "relative_strength": 7.494471, "rate_of_change": 1.0533810161340624, "market_dynamics": 0.438376, "expectation": {"probability": 66.1917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2345.682532, "high": 2375.66849, "low": 2314.729195, "close": 2370.832031, "volume": 197900}, "trend_line": 2069.357532, "activity_lines": {"activity_5": 2313.43942, "activity_10": 2261.932617, "activity_20": 2179.897678, "activity_30": 2134.170188}, "trend_signal": 1, "fair_value": 1291.39082, "relative_strength": 4.885152, "rate_of_change": 1.0564841074158666, "market_dynamics": 0.637476, "expectation": {"probability": 66.4507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.832104, "high": 2370.832104, "low": 2296.350691, "close": 2340.846191, "volume": 217100}, "trend_line": 2085.802315, "activity_lines": {"activity_5": 2329.045117, "activity_10": 2284.338636, "activity_20": 2200.0178, "activity_30": 2151.685585}, "trend_signal": 1, "fair_value": 1301.667165, "relative_strength": 3.07784, "rate_of_change": 0.7946806071789008, "market_dynamics": 0.808536, "expectation": {"probability": 65.6721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2332.140414, "high": 2332.140414, "low": 2231.542084, "close": 2266.364502, "volume": 211100}, "trend_line": 2098.535856, "activity_lines": {"activity_5": 2314.213281, "activity_10": 2288.647465, "activity_20": 2211.81119, "activity_30": 2163.334759}, "trend_signal": 1, "fair_value": 1311.498271, "relative_strength": 0.207205, "rate_of_change": 0.6104864736426405, "market_dynamics": 0.805154, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2272.168372, "high": 2359.224636, "low": 2244.11691, "close": 2355.355469, "volume": 248300}, "trend_line": 2112.69224, "activity_lines": {"activity_5": 2328.658187, "activity_10": 2306.480815, "activity_20": 2231.205848, "activity_30": 2179.903766}, "trend_signal": 1, "fair_value": 1321.80321, "relative_strength": 1.82052, "rate_of_change": 0.6745838513802306, "market_dynamics": 0.754792, "expectation": {"probability": 65.5033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2372.766741, "high": 2384.374288, "low": 2286.677799, "close": 2312.794678, "volume": 249600}, "trend_line": 2125.209424, "activity_lines": {"activity_5": 2322.467546, "activity_10": 2313.216699, "activity_20": 2245.217766, "activity_30": 2192.813601}, "trend_signal": 1, "fair_value": 1331.71723, "relative_strength": -5.111344, "rate_of_change": 0.5924755041463243, "market_dynamics": 0.59409, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.761923, "high": 2356.322787, "low": 2295.383405, "close": 2346.649902, "volume": 184100}, "trend_line": 2138.540112, "activity_lines": {"activity_5": 2328.271322, "activity_10": 2322.467543, "activity_20": 2261.210329, "activity_30": 2207.100083}, "trend_signal": 1, "fair_value": 1341.740915, "relative_strength": -3.931425, "rate_of_change": 0.627264675634151, "market_dynamics": 0.444645, "expectation": {"probability": 64.8466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2351.486288, "high": 2461.757568, "low": 2321.500244, "close": 2461.757568, "volume": 238900}, "trend_line": 2156.022725, "activity_lines": {"activity_5": 2374.056461, "activity_10": 2350.202441, "activity_20": 2286.571799, "activity_30": 2227.952822}, "trend_signal": 1, "fair_value": 1352.405847, "relative_strength": -3.041325, "rate_of_change": 0.8175022250880124, "market_dynamics": 0.619109, "expectation": {"probability": 64.9112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2413.392988, "high": 2421.131322, "low": 2218.967233, "close": 2336.009521, "volume": 394300}, "trend_line": 2168.431726, "activity_lines": {"activity_5": 2369.864827, "activity_10": 2351.345588, "activity_20": 2297.732494, "activity_30": 2239.564874}, "trend_signal": 1, "fair_value": 1362.24323, "relative_strength": -2.976389, "rate_of_change": 0.5755505661472093, "market_dynamics": 0.463998, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2272.16847, "high": 2350.518977, "low": 2225.738463, "close": 2252.82251, "volume": 263000}, "trend_line": 2177.784322, "activity_lines": {"activity_5": 2333.301188, "activity_10": 2335.992028, "activity_20": 2299.579559, "activity_30": 2245.00944}, "trend_signal": 1, "fair_value": 1371.772813, "relative_strength": -3.611287, "rate_of_change": 0.43130691586275827, "market_dynamics": 0.122056, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2244.116891, "high": 2277.004883, "low": 2216.06543, "close": 2216.06543, "volume": 215200}, "trend_line": 2183.738147, "activity_lines": {"activity_5": 2291.320719, "activity_10": 2314.060884, "activity_20": 2296.986296, "activity_30": 2247.479189}, "trend_signal": 1, "fair_value": 1381.00236, "relative_strength": -4.641995, "rate_of_change": 0.2733891019351388, "market_dynamics": -0.23322, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.144922, "high": 2261.528136, "low": 2141.584082, "close": 2218.0, "volume": 283900}, "trend_line": 2189.945463, "activity_lines": {"activity_5": 2256.433724, "activity_10": 2294.433651, "activity_20": 2293.65144, "activity_30": 2249.689631}, "trend_signal": 1, "fair_value": 1390.041545, "relative_strength": -4.735753, "rate_of_change": 0.2842518462448232, "market_dynamics": -0.714417, "expectation": {"probability": 64.1479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2256.0, "low": 2118.0, "close": 2207.0, "volume": 264300}, "trend_line": 2194.116589, "activity_lines": {"activity_5": 2226.456722, "activity_10": 2275.585183, "activity_20": 2288.209552, "activity_30": 2250.789924}, "trend_signal": 1, "fair_value": 1399.114672, "relative_strength": -4.914209, "rate_of_change": 0.19046711758228774, "market_dynamics": -1.008339, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2215.0, "high": 2257.0, "low": 2176.0, "close": 2216.0, "volume": 141400}, "trend_line": 2198.556213, "activity_lines": {"activity_5": 2216.463558, "activity_10": 2260.806645, "activity_20": 2283.069175, "activity_30": 2252.201757}, "trend_signal": 1, "fair_value": 1408.075065, "relative_strength": -10.918017, "rate_of_change": 0.20234221017503273, "market_dynamics": -1.096087, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2215.0, "high": 2218.0, "low": 2148.0, "close": 2156.0, "volume": 158800}, "trend_line": 2201.216345, "activity_lines": {"activity_5": 2194.471029, "activity_10": 2236.034735, "activity_20": 2271.758816, "activity_30": 2249.456195}, "trend_signal": 0, "fair_value": 1416.573875, "relative_strength": -15.509584, "rate_of_change": 0.12099449558172276, "market_dynamics": -1.153156, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2153.0, "high": 2161.0, "low": 2089.0, "close": 2096.0, "volume": 200600}, "trend_line": 2202.695487, "activity_lines": {"activity_5": 2158.933333, "activity_10": 2203.978378, "activity_20": 2254.803707, "activity_30": 2242.668044}, "trend_signal": 0, "fair_value": 1424.517644, "relative_strength": -19.459019, "rate_of_change": 0.06719657535525606, "market_dynamics": -1.220481, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2088.0, "high": 2095.0, "low": 2026.0, "close": 2035.0, "volume": 223600}, "trend_line": 2203.463257, "activity_lines": {"activity_5": 2111.066667, "activity_10": 2164.772834, "activity_20": 2232.117957, "activity_30": 2231.84898}, "trend_signal": 0, "fair_value": 1432.037401, "relative_strength": -21.399744, "rate_of_change": 0.03485593013338424, "market_dynamics": -1.26788, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2093.0, "low": 2051.0, "close": 2079.0, "volume": 108600}, "trend_line": 2206.278068, "activity_lines": {"activity_5": 2090.066667, "activity_10": 2139.233651, "activity_20": 2214.466475, "activity_30": 2223.819092}, "trend_signal": 0, "fair_value": 1439.67428, "relative_strength": -23.541606, "rate_of_change": 0.12774485760350443, "market_dynamics": -1.286065, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2079.0, "high": 2428.0, "low": 2015.0, "close": 2396.0, "volume": 465800}, "trend_line": 2218.015149, "activity_lines": {"activity_5": 2183.266667, "activity_10": 2178.290061, "activity_20": 2227.851619, "activity_30": 2236.059217}, "trend_signal": 0, "fair_value": 1449.414681, "relative_strength": -9.785199, "rate_of_change": 0.5319855720017864, "market_dynamics": -0.873845, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2396.0, "high": 2434.0, "low": 2321.0, "close": 2408.0, "volume": 365500}, "trend_line": 2229.765312, "activity_lines": {"activity_5": 2268.466667, "activity_10": 2218.437553, "activity_20": 2241.734673, "activity_30": 2248.316304}, "trend_signal": 0, "fair_value": 1459.292478, "relative_strength": -11.79449, "rate_of_change": 0.529760268107175, "market_dynamics": -0.450062, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2336.0, "close": 2364.0, "volume": 131500}, "trend_line": 2241.177319, "activity_lines": {"activity_5": 2322.2, "activity_10": 2247.763636, "activity_20": 2250.715946, "activity_30": 2256.976607}, "trend_signal": 1, "fair_value": 1469.003674, "relative_strength": -16.954068, "rate_of_change": 0.511803055621304, "market_dynamics": -0.195124, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2253.0, "high": 2279.0, "low": 2251.0, "close": 2273.0, "volume": 17400}, "trend_line": 2250.426554, "activity_lines": {"activity_5": 2327.733333, "activity_10": 2257.854545, "activity_20": 2250.837385, "activity_30": 2259.029683}, "trend_signal": 1, "fair_value": 1478.07656, "relative_strength": -20.076514, "rate_of_change": 0.4126953687059076, "market_dynamics": 0.002031, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2270.0, "high": 2319.0, "low": 2245.0, "close": 2300.0, "volume": 151900}, "trend_line": 2257.415967, "activity_lines": {"activity_5": 2326.4, "activity_10": 2271.854545, "activity_20": 2253.996119, "activity_30": 2262.22797}, "trend_signal": 0, "fair_value": 1487.163093, "relative_strength": -18.075382, "rate_of_change": 0.31058169783752854, "market_dynamics": -0.074564, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2329.0, "high": 2360.0, "low": 2306.0, "close": 2331.0, "volume": 172500}, "trend_line": 2264.439185, "activity_lines": {"activity_5": 2320.666667, "activity_10": 2289.8, "activity_20": 2260.30174, "activity_30": 2266.975327}, "trend_signal": 0, "fair_value": 1496.327395, "relative_strength": -22.641828, "rate_of_change": 0.3111175832309629, "market_dynamics": -0.109654, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2328.0, "high": 2341.0, "low": 2268.0, "close": 2329.0, "volume": 151400}, "trend_line": 2269.719092, "activity_lines": {"activity_5": 2318.6, "activity_10": 2305.290909, "activity_20": 2266.109097, "activity_30": 2271.14054}, "trend_signal": 0, "fair_value": 1505.37992, "relative_strength": -20.151467, "rate_of_change": 0.23316620887743728, "market_dynamics": 0.008453, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2345.0, "high": 2398.0, "low": 2310.0, "close": 2389.0, "volume": 118200}, "trend_line": 2278.933586, "activity_lines": {"activity_5": 2341.8, "activity_10": 2328.545455, "activity_20": 2277.756242, "activity_30": 2278.836083}, "trend_signal": 0, "fair_value": 1514.520188, "relative_strength": -18.054278, "rate_of_change": 0.40597508442689206, "market_dynamics": 0.240976, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2403.0, "high": 2450.0, "low": 2393.0, "close": 2406.0, "volume": 178300}, "trend_line": 2285.393709, "activity_lines": {"activity_5": 2369.0, "activity_10": 2349.563636, "activity_20": 2290.659552, "activity_30": 2287.033916}, "trend_signal": 1, "fair_value": 1524.181753, "relative_strength": -15.510649, "rate_of_change": 0.28347131481521987, "market_dynamics": 0.39824, "expectation": {"probability": 62.1894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f415b015-ef04-4add-ade5-cc9041af80bd/", "share_image": "https://sharemaestro.com/terminal/f415b015-ef04-4add-ade5-cc9041af80bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}