{"ticker": {"uuid": "f41668fd-6922-496f-9ac4-462e382205ab", "symbol": "IWO", "name": "ISHARES RUSSELL 2000 GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWO rose 20.85%, moving from 315.09 to 380.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.20 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.77"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.76, "high": 383.95, "low": 375.72, "close": 380.77, "volume": 1619809}, "trend_line": 336.701927, "activity_lines": {"activity_5": 372.026667, "activity_10": 363.100909, "activity_20": 348.112517, "activity_30": 343.367812}, "trend_signal": 1, "fair_value": 278.954123, "relative_strength": 4.200388, "rate_of_change": 0.5065708145334903, "market_dynamics": 0.686424, "expectation": {"probability": 54.9556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.164625, "high": 236.898669, "low": 225.907513, "close": 233.513, "volume": 2123207}, "trend_line": 221.668657, "activity_lines": {"activity_5": 227.807647, "activity_10": 224.720813, "activity_20": 223.025174, "activity_30": 222.706942}, "trend_signal": 1, "fair_value": 247.847315, "relative_strength": -1.903494, "rate_of_change": 0.15271902499284154, "market_dynamics": 0.082588, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.052757, "high": 239.234302, "low": 232.89476, "close": 235.5346, "volume": 1773614}, "trend_line": 222.195687, "activity_lines": {"activity_5": 231.194953, "activity_10": 227.043905, "activity_20": 224.129025, "activity_30": 223.601519}, "trend_signal": 1, "fair_value": 248.097279, "relative_strength": -3.573705, "rate_of_change": 0.2377557599403854, "market_dynamics": 0.540907, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.278397, "high": 236.000672, "low": 229.312751, "close": 229.4207, "volume": 1193211}, "trend_line": 222.457457, "activity_lines": {"activity_5": 231.4135, "activity_10": 227.910278, "activity_20": 224.619315, "activity_30": 224.067649}, "trend_signal": 1, "fair_value": 248.335525, "relative_strength": -4.679544, "rate_of_change": 0.11781056758316498, "market_dynamics": 0.877132, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.214602, "high": 239.607129, "low": 228.684671, "close": 238.1351, "volume": 1415456}, "trend_line": 222.881897, "activity_lines": {"activity_5": 234.09064, "activity_10": 230.208571, "activity_20": 225.977002, "activity_30": 225.07911}, "trend_signal": 1, "fair_value": 248.575926, "relative_strength": -3.297914, "rate_of_change": 0.19079603162055572, "market_dynamics": 1.06359, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.017386, "high": 239.160662, "low": 229.410919, "close": 233.7485, "volume": 1363279}, "trend_line": 223.568583, "activity_lines": {"activity_5": 234.275147, "activity_10": 231.43718, "activity_20": 226.875624, "activity_30": 225.780181}, "trend_signal": 1, "fair_value": 248.787031, "relative_strength": -3.998082, "rate_of_change": 0.30809411138490994, "market_dynamics": 0.972247, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.208791, "high": 245.220555, "low": 233.159724, "close": 243.1499, "volume": 2258361}, "trend_line": 224.659753, "activity_lines": {"activity_5": 237.301653, "activity_10": 234.1197, "activity_20": 228.667791, "activity_30": 227.043492}, "trend_signal": 1, "fair_value": 249.020412, "relative_strength": -2.512558, "rate_of_change": 0.4880694708343727, "market_dynamics": 1.061822, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.835816, "high": 250.343167, "low": 242.767121, "close": 244.7102, "volume": 3436934}, "trend_line": 225.835203, "activity_lines": {"activity_5": 240.2058, "activity_10": 236.669696, "activity_20": 230.530393, "activity_30": 228.337069}, "trend_signal": 1, "fair_value": 249.281738, "relative_strength": -2.484117, "rate_of_change": 0.5232134302221957, "market_dynamics": 1.293519, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.700352, "high": 247.771986, "low": 241.962377, "close": 246.1135, "volume": 2098213}, "trend_line": 227.046673, "activity_lines": {"activity_5": 242.966007, "activity_10": 238.999611, "activity_20": 232.471268, "activity_30": 229.645346}, "trend_signal": 1, "fair_value": 249.534796, "relative_strength": -2.900743, "rate_of_change": 0.5364398392751866, "market_dynamics": 1.36818, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.045798, "high": 249.322537, "low": 240.99085, "close": 241.825, "volume": 2915874}, "trend_line": 228.013823, "activity_lines": {"activity_5": 243.18386, "activity_10": 240.1246, "activity_20": 233.855233, "activity_30": 230.598787}, "trend_signal": 1, "fair_value": 249.687539, "relative_strength": -2.352488, "rate_of_change": 0.4259696859772985, "market_dynamics": 1.563209, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.050762, "high": 242.256846, "low": 234.563037, "close": 236.3491, "volume": 2656159}, "trend_line": 228.371773, "activity_lines": {"activity_5": 241.33042, "activity_10": 239.905855, "activity_20": 234.574584, "activity_30": 231.136547}, "trend_signal": 1, "fair_value": 249.810749, "relative_strength": -4.171618, "rate_of_change": 0.15698609640872002, "market_dynamics": 1.338597, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.269559, "high": 236.810283, "low": 225.367708, "close": 228.9889, "volume": 2917290}, "trend_line": 228.56196, "activity_lines": {"activity_5": 236.850207, "activity_10": 238.222025, "activity_20": 234.483862, "activity_30": 231.176361}, "trend_signal": 1, "fair_value": 249.88257, "relative_strength": -5.083712, "rate_of_change": 0.0832795566201646, "market_dynamics": 0.972511, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.008569, "high": 232.776965, "low": 226.437423, "close": 229.9016, "volume": 2668885}, "trend_line": 228.59319, "activity_lines": {"activity_5": 233.618293, "activity_10": 236.786398, "activity_20": 234.448056, "activity_30": 231.26279}, "trend_signal": 1, "fair_value": 249.947681, "relative_strength": -5.297553, "rate_of_change": 0.013663691018397659, "market_dynamics": 0.583768, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.647382, "high": 239.533533, "low": 230.02913, "close": 238.2038, "volume": 1762528}, "trend_line": 228.623777, "activity_lines": {"activity_5": 234.14102, "activity_10": 236.96268, "activity_20": 235.139375, "activity_30": 231.882829}, "trend_signal": 1, "fair_value": 250.122317, "relative_strength": -4.207159, "rate_of_change": 0.013380538589096653, "market_dynamics": 0.184166, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.741648, "high": 236.986986, "low": 229.744599, "close": 230.1077, "volume": 1391958}, "trend_line": 228.645253, "activity_lines": {"activity_5": 232.49236, "activity_10": 235.507251, "activity_20": 234.977868, "activity_30": 231.978566}, "trend_signal": 1, "fair_value": 250.264422, "relative_strength": -6.118566, "rate_of_change": 0.009393598636946205, "market_dynamics": -0.253231, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.334384, "high": 232.090419, "low": 227.389345, "close": 228.1548, "volume": 2653785}, "trend_line": 228.47158, "activity_lines": {"activity_5": 230.973887, "activity_10": 233.842702, "activity_20": 234.597326, "activity_30": 231.946924}, "trend_signal": 1, "fair_value": 250.349706, "relative_strength": -6.626711, "rate_of_change": -0.07595740463503432, "market_dynamics": -0.464234, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.066498, "high": 228.360904, "low": 219.214692, "close": 219.2932, "volume": 2731445}, "trend_line": 228.223513, "activity_lines": {"activity_5": 227.047833, "activity_10": 230.668656, "activity_20": 233.33256, "activity_30": 231.35477}, "trend_signal": 0, "fair_value": 250.412688, "relative_strength": -7.413466, "rate_of_change": -0.10857674289291991, "market_dynamics": -0.670249, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.524694, "high": 223.923401, "low": 217.37415, "close": 220.4226, "volume": 3265261}, "trend_line": 227.80155, "activity_lines": {"activity_5": 224.144627, "activity_10": 228.133715, "activity_20": 232.17995, "activity_30": 230.851486}, "trend_signal": 0, "fair_value": 250.438231, "relative_strength": -6.107441, "rate_of_change": -0.18489023959595488, "market_dynamics": -0.784381, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.803117, "high": 220.471809, "low": 211.660804, "close": 216.7645, "volume": 4303084}, "trend_line": 227.862617, "activity_lines": {"activity_5": 220.653987, "activity_10": 225.375256, "activity_20": 230.670141, "activity_30": 230.139418}, "trend_signal": 0, "fair_value": 250.343344, "relative_strength": -7.875482, "rate_of_change": 0.026807104692662724, "market_dynamics": -0.732607, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.073094, "high": 221.638178, "low": 210.854432, "close": 211.7493, "volume": 2233588}, "trend_line": 227.861793, "activity_lines": {"activity_5": 216.9209, "activity_10": 222.238562, "activity_20": 228.71109, "activity_30": 229.099849}, "trend_signal": 0, "fair_value": 250.217671, "relative_strength": -10.1642, "rate_of_change": -0.0003616214062855184, "market_dynamics": -0.898328, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.430856, "high": 219.330886, "low": 206.557092, "close": 206.7636, "volume": 2612000}, "trend_line": 227.639317, "activity_lines": {"activity_5": 212.749807, "activity_10": 218.742207, "activity_20": 226.329254, "activity_30": 227.738675}, "trend_signal": 0, "fair_value": 250.074538, "relative_strength": -9.894193, "rate_of_change": -0.09763637732807638, "market_dynamics": -0.982892, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.534352, "high": 208.749975, "low": 200.224149, "close": 200.6765, "volume": 2975815}, "trend_line": 226.919633, "activity_lines": {"activity_5": 207.97576, "activity_10": 214.677025, "activity_20": 223.475351, "activity_30": 225.999139}, "trend_signal": 0, "fair_value": 249.977965, "relative_strength": -10.033478, "rate_of_change": -0.31615101006475116, "market_dynamics": -1.124466, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.633429, "high": 215.397585, "low": 200.032904, "close": 214.0602, "volume": 3336807}, "trend_line": 226.836507, "activity_lines": {"activity_5": 208.90406, "activity_10": 213.560015, "activity_20": 222.052451, "activity_30": 225.169498}, "trend_signal": 0, "fair_value": 249.846656, "relative_strength": -9.067407, "rate_of_change": -0.03663235256510085, "market_dynamics": -1.133264, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.050359, "high": 214.512544, "low": 205.979047, "close": 209.0155, "volume": 3642271}, "trend_line": 226.435947, "activity_lines": {"activity_5": 208.574953, "activity_10": 211.813811, "activity_20": 220.251362, "activity_30": 224.019755}, "trend_signal": 0, "fair_value": 249.631264, "relative_strength": -12.106683, "rate_of_change": -0.17658533244827865, "market_dynamics": -1.006598, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.041916, "high": 224.592046, "low": 206.930707, "close": 219.8817, "volume": 3379714}, "trend_line": 226.326387, "activity_lines": {"activity_5": 212.384513, "activity_10": 212.573976, "activity_20": 219.582317, "activity_30": 223.596901}, "trend_signal": 0, "fair_value": 249.45411, "relative_strength": -9.380394, "rate_of_change": -0.048384543819797156, "market_dynamics": -0.728827, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.048864, "high": 222.369619, "low": 218.681979, "close": 221.8681, "volume": 1768272}, "trend_line": 226.39867, "activity_lines": {"activity_5": 216.314047, "activity_10": 213.881233, "activity_20": 219.189373, "activity_30": 223.309269}, "trend_signal": 0, "fair_value": 249.236457, "relative_strength": -9.233461, "rate_of_change": 0.031937504485501624, "market_dynamics": -0.528596, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.835629, "high": 228.230579, "low": 219.419574, "close": 227.9159, "volume": 2379710}, "trend_line": 226.65393, "activity_lines": {"activity_5": 221.252547, "activity_10": 216.402393, "activity_20": 219.428984, "activity_30": 223.407155}, "trend_signal": 0, "fair_value": 249.030368, "relative_strength": -7.310924, "rate_of_change": 0.11274801216808947, "market_dynamics": -0.300405, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.952154, "high": 231.170815, "low": 226.017952, "close": 229.9121, "volume": 3478736}, "trend_line": 227.03191, "activity_lines": {"activity_5": 225.040487, "activity_10": 219.129722, "activity_20": 219.931252, "activity_30": 223.61736}, "trend_signal": 0, "fair_value": 248.802187, "relative_strength": -6.551469, "rate_of_change": 0.16676525308871015, "market_dynamics": 0.055207, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.71543, "high": 245.97055, "low": 228.722225, "close": 242.9221, "volume": 3944555}, "trend_line": 227.70506, "activity_lines": {"activity_5": 232.1083, "activity_10": 224.049969, "activity_20": 221.743035, "activity_30": 224.642533}, "trend_signal": 0, "fair_value": 248.576167, "relative_strength": -3.438141, "rate_of_change": 0.2965001703945461, "market_dynamics": 0.41792, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.824454, "high": 250.359691, "low": 241.734755, "close": 249.1177, "volume": 3185539}, "trend_line": 228.586363, "activity_lines": {"activity_5": 238.980873, "activity_10": 229.621096, "activity_20": 224.160072, "activity_30": 226.023994}, "trend_signal": 0, "fair_value": 248.347119, "relative_strength": -1.774915, "rate_of_change": 0.3870370733087805, "market_dynamics": 0.790854, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.063989, "high": 254.420814, "low": 248.615, "close": 248.615, "volume": 2041328}, "trend_line": 229.227813, "activity_lines": {"activity_5": 243.736813, "activity_10": 234.421398, "activity_20": 226.494506, "activity_30": 227.316164}, "trend_signal": 0, "fair_value": 248.162183, "relative_strength": -2.196569, "rate_of_change": 0.2806160400740931, "market_dynamics": 0.937239, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.367522, "high": 249.452784, "low": 237.318735, "close": 238.1073, "volume": 2361402}, "trend_line": 229.380957, "activity_lines": {"activity_5": 243.20706, "activity_10": 236.550275, "activity_20": 227.769798, "activity_30": 227.889034}, "trend_signal": 0, "fair_value": 247.80548, "relative_strength": -4.686707, "rate_of_change": 0.06680864681983312, "market_dynamics": 0.911146, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.176298, "high": 244.198965, "low": 237.377875, "close": 239.714, "volume": 2810864}, "trend_line": 229.52027, "activity_lines": {"activity_5": 242.533447, "activity_10": 238.290718, "activity_20": 229.154687, "activity_30": 228.555682}, "trend_signal": 0, "fair_value": 247.436619, "relative_strength": -5.56225, "rate_of_change": 0.06073433550110071, "market_dynamics": 0.765446, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.584957, "high": 239.950653, "low": 233.642129, "close": 239.4578, "volume": 1701758}, "trend_line": 229.85484, "activity_lines": {"activity_5": 241.120973, "activity_10": 239.518147, "activity_20": 230.468451, "activity_30": 229.196813}, "trend_signal": 0, "fair_value": 247.00991, "relative_strength": -6.530022, "rate_of_change": 0.14576926037947982, "market_dynamics": 0.585627, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.54747, "high": 247.422283, "low": 241.54747, "close": 243.2626, "volume": 3373957}, "trend_line": 230.025757, "activity_lines": {"activity_5": 241.20772, "activity_10": 240.883862, "activity_20": 232.138605, "activity_30": 230.06183}, "trend_signal": 1, "fair_value": 246.705734, "relative_strength": -5.762696, "rate_of_change": 0.07435866914962629, "market_dynamics": 0.644623, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.42028, "high": 248.624811, "low": 240.305446, "close": 244.4947, "volume": 2637495}, "trend_line": 230.383963, "activity_lines": {"activity_5": 242.095507, "activity_10": 242.048487, "activity_20": 233.86346, "activity_30": 230.99531}, "trend_signal": 1, "fair_value": 246.246359, "relative_strength": -6.309955, "rate_of_change": 0.15572430004001492, "market_dynamics": 0.724057, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.592337, "high": 253.660939, "low": 239.162077, "close": 253.3464, "volume": 2498794}, "trend_line": 230.723847, "activity_lines": {"activity_5": 246.208547, "activity_10": 244.41112, "activity_20": 236.353525, "activity_30": 232.476758}, "trend_signal": 1, "fair_value": 245.799244, "relative_strength": -4.015861, "rate_of_change": 0.14752936600887107, "market_dynamics": 0.805228, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.322239, "high": 260.256195, "low": 245.356742, "close": 255.7318, "volume": 3932878}, "trend_line": 231.091233, "activity_lines": {"activity_5": 250.10078, "activity_10": 246.745089, "activity_20": 238.908612, "activity_30": 234.090174}, "trend_signal": 1, "fair_value": 245.409482, "relative_strength": -2.53583, "rate_of_change": 0.15923191502609696, "market_dynamics": 1.116, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.449411, "high": 255.34739, "low": 247.589876, "close": 253.9674, "volume": 3375940}, "trend_line": 231.35303, "activity_lines": {"activity_5": 252.337027, "activity_10": 248.288809, "activity_20": 241.127523, "activity_30": 235.566056}, "trend_signal": 1, "fair_value": 245.115735, "relative_strength": -4.51573, "rate_of_change": 0.11328729203673486, "market_dynamics": 1.236038, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.799804, "high": 264.307439, "low": 253.513949, "close": 263.7653, "volume": 3361037}, "trend_line": 232.084373, "activity_lines": {"activity_5": 256.871933, "activity_10": 251.413142, "activity_20": 244.10241, "activity_30": 237.65717}, "trend_signal": 1, "fair_value": 244.963583, "relative_strength": -1.541509, "rate_of_change": 0.31611559182951254, "market_dynamics": 1.451348, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.209846, "high": 269.847104, "low": 259.359183, "close": 264.682, "volume": 2991867}, "trend_line": 233.028803, "activity_lines": {"activity_5": 260.34556, "activity_10": 254.437827, "activity_20": 246.916907, "activity_30": 239.760243}, "trend_signal": 1, "fair_value": 244.695714, "relative_strength": -0.805003, "rate_of_change": 0.4069339041625225, "market_dynamics": 1.60693, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.913147, "high": 264.760855, "low": 256.530203, "close": 258.8269, "volume": 2943526}, "trend_line": 234.023403, "activity_lines": {"activity_5": 260.521667, "activity_10": 256.105822, "activity_20": 248.897973, "activity_30": 241.424636}, "trend_signal": 1, "fair_value": 244.441679, "relative_strength": -2.788734, "rate_of_change": 0.4268141908620589, "market_dynamics": 1.483134, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.360788, "high": 266.374155, "low": 254.234315, "close": 261.6241, "volume": 2379137}, "trend_line": 235.08082, "activity_lines": {"activity_5": 261.264807, "activity_10": 257.905678, "activity_20": 250.868532, "activity_30": 243.205326}, "trend_signal": 1, "fair_value": 244.267879, "relative_strength": -3.723238, "rate_of_change": 0.45184241680306936, "market_dynamics": 1.343425, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 262.324817, "high": 269.549285, "low": 262.038598, "close": 267.2695, "volume": 1386748}, "trend_line": 236.049677, "activity_lines": {"activity_5": 263.496927, "activity_10": 260.333605, "activity_20": 253.150254, "activity_30": 245.282015}, "trend_signal": 1, "fair_value": 244.08774, "relative_strength": -1.851167, "rate_of_change": 0.4121378341287112, "market_dynamics": 1.147052, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.772871, "high": 267.772871, "low": 257.172891, "close": 259.3146, "volume": 2194849}, "trend_line": 237.02324, "activity_lines": {"activity_5": 262.190607, "activity_10": 260.80952, "activity_20": 254.396967, "activity_30": 246.782978}, "trend_signal": 1, "fair_value": 243.869149, "relative_strength": -3.789543, "rate_of_change": 0.4124398780685408, "market_dynamics": 0.891278, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.416815, "high": 261.949775, "low": 250.678661, "close": 252.0308, "volume": 3085489}, "trend_line": 237.819107, "activity_lines": {"activity_5": 258.753067, "activity_10": 259.669253, "activity_20": 254.762208, "activity_30": 247.751208}, "trend_signal": 1, "fair_value": 243.58549, "relative_strength": -4.927468, "rate_of_change": 0.3357759348830163, "market_dynamics": 0.628521, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.899342, "high": 253.76787, "low": 239.752998, "close": 242.0921, "volume": 3293799}, "trend_line": 238.57907, "activity_lines": {"activity_5": 252.84604, "activity_10": 256.584929, "activity_20": 254.037275, "activity_30": 248.026885}, "trend_signal": 1, "fair_value": 243.221856, "relative_strength": -5.57158, "rate_of_change": 0.3195550641774124, "market_dynamics": 0.253589, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 243.148141, "high": 250.446829, "low": 241.549261, "close": 249.7904, "volume": 1501368}, "trend_line": 239.557997, "activity_lines": {"activity_5": 250.620767, "activity_10": 255.10492, "activity_20": 253.978007, "activity_30": 248.750196}, "trend_signal": 1, "fair_value": 242.919489, "relative_strength": -4.923105, "rate_of_change": 0.4103155402525456, "market_dynamics": -0.195828, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.856301, "high": 256.146421, "low": 244.638436, "close": 253.5211, "volume": 1477155}, "trend_line": 240.783217, "activity_lines": {"activity_5": 250.427973, "activity_10": 254.411245, "activity_20": 254.179386, "activity_30": 249.651042}, "trend_signal": 1, "fair_value": 242.692071, "relative_strength": -3.911519, "rate_of_change": 0.5114502606231122, "market_dynamics": -0.548714, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.672742, "high": 260.044988, "low": 255.672742, "close": 256.5314, "volume": 1239119}, "trend_line": 242.275953, "activity_lines": {"activity_5": 252.155173, "activity_10": 254.273013, "activity_20": 254.616988, "activity_30": 250.667053}, "trend_signal": 1, "fair_value": 242.538088, "relative_strength": -4.388552, "rate_of_change": 0.6199501853154405, "market_dynamics": -0.744082, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.919834, "high": 264.565262, "low": 257.054475, "close": 261.6932, "volume": 1697595}, "trend_line": 244.10694, "activity_lines": {"activity_5": 255.78852, "activity_10": 255.204815, "activity_20": 255.510887, "activity_30": 251.919779}, "trend_signal": 1, "fair_value": 242.413717, "relative_strength": -3.887491, "rate_of_change": 0.755744421733849, "market_dynamics": -0.718432, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.097846, "high": 264.12112, "low": 256.284635, "close": 260.9431, "volume": 1295712}, "trend_line": 246.115827, "activity_lines": {"activity_5": 258.527673, "activity_10": 256.054576, "activity_20": 256.271071, "activity_30": 253.005983}, "trend_signal": 1, "fair_value": 242.235428, "relative_strength": -3.999552, "rate_of_change": 0.8229536612109378, "market_dynamics": -0.653478, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.311772, "high": 263.311772, "low": 256.610295, "close": 260.1831, "volume": 1207093}, "trend_line": 247.653257, "activity_lines": {"activity_5": 259.75676, "activity_10": 256.72768, "activity_20": 256.850132, "activity_30": 253.913549}, "trend_signal": 1, "fair_value": 242.059718, "relative_strength": -3.72146, "rate_of_change": 0.6246774206845302, "market_dynamics": -0.611907, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.532053, "high": 262.759055, "low": 255.268008, "close": 256.0181, "volume": 1347981}, "trend_line": 249.22001, "activity_lines": {"activity_5": 258.904667, "activity_10": 256.669711, "activity_20": 256.935054, "activity_30": 254.453216}, "trend_signal": 1, "fair_value": 241.793606, "relative_strength": -6.188354, "rate_of_change": 0.6326397718242024, "market_dynamics": -0.673272, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.564694, "high": 265.377467, "low": 253.853067, "close": 255.1676, "volume": 1324009}, "trend_line": 250.396207, "activity_lines": {"activity_5": 257.602607, "activity_10": 256.661676, "activity_20": 256.860118, "activity_30": 254.836932}, "trend_signal": 1, "fair_value": 241.573533, "relative_strength": -7.762069, "rate_of_change": 0.4719512690814842, "market_dynamics": -0.801016, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.564734, "high": 259.644959, "low": 253.48741, "close": 257.1938, "volume": 1362719}, "trend_line": 251.57373, "activity_lines": {"activity_5": 257.066867, "activity_10": 257.097442, "activity_20": 256.921463, "activity_30": 255.275486}, "trend_signal": 1, "fair_value": 241.282785, "relative_strength": -7.398133, "rate_of_change": 0.4702639125839505, "market_dynamics": -0.854197, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.193764, "high": 262.619918, "low": 255.296093, "close": 259.4769, "volume": 1671314}, "trend_line": 252.625763, "activity_lines": {"activity_5": 257.59212, "activity_10": 257.854444, "activity_20": 257.139774, "activity_30": 255.785368}, "trend_signal": 1, "fair_value": 241.014622, "relative_strength": -6.286147, "rate_of_change": 0.4181807854103027, "market_dynamics": -0.828784, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.346676, "high": 260.54435, "low": 256.076915, "close": 258.3304, "volume": 910902}, "trend_line": 253.57304, "activity_lines": {"activity_5": 257.832953, "activity_10": 258.086904, "activity_20": 257.219701, "activity_30": 256.153409}, "trend_signal": 1, "fair_value": 240.756501, "relative_strength": -8.193698, "rate_of_change": 0.3749724449125109, "market_dynamics": -0.830983, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.040227, "high": 274.677992, "low": 257.87629, "close": 272.6716, "volume": 2572721}, "trend_line": 254.56469, "activity_lines": {"activity_5": 262.9777, "activity_10": 260.771582, "activity_20": 258.653083, "activity_30": 257.385574}, "trend_signal": 1, "fair_value": 240.703849, "relative_strength": -3.797177, "rate_of_change": 0.39107075420952525, "market_dynamics": -0.286032, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.786729, "high": 288.218682, "low": 272.809988, "close": 274.0158, "volume": 3209017}, "trend_line": 255.394627, "activity_lines": {"activity_5": 267.46028, "activity_10": 263.352469, "activity_20": 260.125417, "activity_30": 258.640485}, "trend_signal": 1, "fair_value": 240.597704, "relative_strength": -1.19938, "rate_of_change": 0.32602204178434996, "market_dynamics": 0.298045, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.261144, "high": 283.775954, "low": 272.859404, "close": 281.6559, "volume": 2389376}, "trend_line": 256.49599, "activity_lines": {"activity_5": 273.233013, "activity_10": 267.004567, "activity_20": 262.276567, "activity_30": 260.33476}, "trend_signal": 1, "fair_value": 240.539539, "relative_strength": 2.516787, "rate_of_change": 0.43123969088041625, "market_dynamics": 0.829234, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.278556, "high": 286.953548, "low": 259.496621, "close": 262.0565, "volume": 2543898}, "trend_line": 257.294297, "activity_lines": {"activity_5": 270.841807, "activity_10": 266.73018, "activity_20": 262.480279, "activity_30": 260.693503}, "trend_signal": 1, "fair_value": 240.337228, "relative_strength": -2.339011, "rate_of_change": 0.31123566493182436, "market_dynamics": 1.187215, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.122242, "high": 261.997216, "low": 245.303641, "close": 260.6728, "volume": 2981686}, "trend_line": 257.992923, "activity_lines": {"activity_5": 267.817393, "activity_10": 266.183967, "activity_20": 262.536831, "activity_30": 260.911471}, "trend_signal": 1, "fair_value": 240.16201, "relative_strength": -2.689972, "rate_of_change": 0.27152797716307214, "market_dynamics": 0.963168, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.18675, "high": 270.388478, "low": 257.915245, "close": 268.7379, "volume": 2500693}, "trend_line": 258.968927, "activity_lines": {"activity_5": 267.325187, "activity_10": 267.095233, "activity_20": 263.366019, "activity_30": 261.604695}, "trend_signal": 1, "fair_value": 240.086752, "relative_strength": -3.363414, "rate_of_change": 0.378306501066306, "market_dynamics": 0.695337, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.866377, "high": 278.759964, "low": 268.391959, "close": 277.9495, "volume": 2050372}, "trend_line": 260.125157, "activity_lines": {"activity_5": 270.16576, "activity_10": 269.450065, "activity_20": 265.065509, "activity_30": 262.829248}, "trend_signal": 1, "fair_value": 239.969301, "relative_strength": -1.307355, "rate_of_change": 0.44647441428368495, "market_dynamics": 0.472159, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.926273, "high": 280.430342, "low": 272.553029, "close": 277.5443, "volume": 1451168}, "trend_line": 261.22681, "activity_lines": {"activity_5": 272.60902, "activity_10": 271.317009, "activity_20": 266.63767, "activity_30": 263.953064}, "trend_signal": 1, "fair_value": 239.822606, "relative_strength": -1.559773, "rate_of_change": 0.4235088265607463, "market_dynamics": 0.483142, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.953006, "high": 277.148934, "low": 259.723964, "close": 260.6728, "volume": 1144550}, "trend_line": 261.471023, "activity_lines": {"activity_5": 269.702553, "activity_10": 269.746398, "activity_20": 266.48153, "activity_30": 263.917321}, "trend_signal": 1, "fair_value": 239.622419, "relative_strength": -3.400149, "rate_of_change": 0.09348695870841206, "market_dynamics": 0.279884, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.987317, "high": 274.697759, "low": 257.865813, "close": 274.0059, "volume": 1382575}, "trend_line": 262.08016, "activity_lines": {"activity_5": 271.3327, "activity_10": 270.578244, "activity_20": 267.506729, "activity_30": 264.726023}, "trend_signal": 1, "fair_value": 239.499378, "relative_strength": -2.248728, "rate_of_change": 0.23296539441006264, "market_dynamics": 0.194315, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.559436, "high": 284.146629, "low": 272.73095, "close": 280.7071, "volume": 2905071}, "trend_line": 262.971483, "activity_lines": {"activity_5": 274.307707, "activity_10": 272.34348, "activity_20": 269.054826, "activity_30": 265.927761}, "trend_signal": 1, "fair_value": 239.408361, "relative_strength": -1.175925, "rate_of_change": 0.3400955646547224, "market_dynamics": 0.232579, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.536024, "high": 283.496593, "low": 277.287554, "close": 280.6644, "volume": 1448373}, "trend_line": 263.534787, "activity_lines": {"activity_5": 276.470533, "activity_10": 273.954853, "activity_20": 270.469399, "activity_30": 267.06924}, "trend_signal": 1, "fair_value": 239.356736, "relative_strength": -1.628499, "rate_of_change": 0.21420725683781328, "market_dynamics": 0.200148, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.901839, "high": 282.29831, "low": 274.306773, "close": 280.1197, "volume": 1446368}, "trend_line": 264.049377, "activity_lines": {"activity_5": 278.2708, "activity_10": 275.346305, "activity_20": 271.717176, "activity_30": 268.139234}, "trend_signal": 1, "fair_value": 239.320893, "relative_strength": -1.992826, "rate_of_change": 0.1952645439556328, "market_dynamics": 0.419039, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.763254, "high": 283.694655, "low": 274.257411, "close": 283.4966, "volume": 1033499}, "trend_line": 264.8717, "activity_lines": {"activity_5": 281.025007, "activity_10": 277.379671, "activity_20": 273.198818, "activity_30": 269.393894}, "trend_signal": 1, "fair_value": 239.269704, "relative_strength": -1.909676, "rate_of_change": 0.311427737244759, "market_dynamics": 0.514786, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.798645, "high": 290.319621, "low": 282.773708, "close": 287.7449, "volume": 1523819}, "trend_line": 265.742393, "activity_lines": {"activity_5": 283.673727, "activity_10": 279.795635, "activity_20": 274.977662, "activity_30": 270.869584}, "trend_signal": 1, "fair_value": 239.224609, "relative_strength": -1.27266, "rate_of_change": 0.32872254755793734, "market_dynamics": 0.509688, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.725029, "high": 287.725029, "low": 277.604396, "close": 280.1197, "volume": 2238501}, "trend_line": 266.170733, "activity_lines": {"activity_5": 282.86478, "activity_10": 280.332978, "activity_20": 275.89905, "activity_30": 271.797152}, "trend_signal": 1, "fair_value": 239.108937, "relative_strength": -2.92463, "rate_of_change": 0.16118617551547054, "market_dynamics": 0.542899, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.644907, "high": 286.26437, "low": 277.65391, "close": 280.8327, "volume": 1777242}, "trend_line": 266.888003, "activity_lines": {"activity_5": 282.33266, "activity_10": 280.793016, "activity_20": 276.773574, "activity_30": 272.743085}, "trend_signal": 1, "fair_value": 238.883996, "relative_strength": -1.286185, "rate_of_change": 0.2694774109518802, "market_dynamics": 0.497448, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.842478, "high": 306.98598, "low": 279.109673, "close": 306.6988, "volume": 2976581}, "trend_line": 268.71027, "activity_lines": {"activity_5": 290.411353, "activity_10": 285.90356, "activity_20": 279.98932, "activity_30": 275.311524}, "trend_signal": 1, "fair_value": 238.845381, "relative_strength": 2.786314, "rate_of_change": 0.682783407090784, "market_dynamics": 0.861974, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.936976, "high": 311.283753, "low": 290.146285, "close": 291.092, "volume": 2094055}, "trend_line": 270.3436, "activity_lines": {"activity_5": 291.51584, "activity_10": 287.646422, "activity_20": 281.482967, "activity_30": 276.755506}, "trend_signal": 1, "fair_value": 238.767528, "relative_strength": -0.382128, "rate_of_change": 0.6078405562987976, "market_dynamics": 0.971572, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.052553, "high": 307.75835, "low": 288.606389, "close": 307.2236, "volume": 1572930}, "trend_line": 272.25804, "activity_lines": {"activity_5": 297.491167, "activity_10": 291.769225, "activity_20": 284.362409, "activity_30": 279.134861}, "trend_signal": 1, "fair_value": 238.891128, "relative_strength": 3.327707, "rate_of_change": 0.7081506645616961, "market_dynamics": 1.200739, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.927317, "high": 314.531927, "low": 308.213957, "close": 312.2939, "volume": 1369658}, "trend_line": 274.217133, "activity_lines": {"activity_5": 303.858013, "activity_10": 296.209944, "activity_20": 287.491911, "activity_30": 281.71782}, "trend_signal": 1, "fair_value": 239.130852, "relative_strength": 3.745419, "rate_of_change": 0.7195721382553094, "market_dynamics": 1.496577, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.521615, "high": 312.927629, "low": 307.094896, "close": 309.9667, "volume": 1476265}, "trend_line": 275.99831, "activity_lines": {"activity_5": 307.30418, "activity_10": 299.653229, "activity_20": 290.211098, "activity_30": 284.024244}, "trend_signal": 1, "fair_value": 239.312759, "relative_strength": 2.067013, "rate_of_change": 0.6495498587245508, "market_dynamics": 1.329206, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.759146, "high": 312.16516, "low": 298.659855, "close": 300.1729, "volume": 1670700}, "trend_line": 277.280967, "activity_lines": {"activity_5": 305.54348, "activity_10": 300.783055, "activity_20": 291.826347, "activity_30": 285.583895}, "trend_signal": 1, "fair_value": 239.467127, "relative_strength": -0.47061, "rate_of_change": 0.46473364275309226, "market_dynamics": 1.288984, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.700024, "high": 305.678567, "low": 283.389401, "close": 289.0238, "volume": 2813632}, "trend_line": 278.21699, "activity_lines": {"activity_5": 300.501473, "activity_10": 299.521167, "activity_20": 292.2916, "activity_30": 286.341497}, "trend_signal": 1, "fair_value": 239.487668, "relative_strength": -2.210375, "rate_of_change": 0.33757203392904866, "market_dynamics": 1.031519, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.252421, "high": 294.777512, "low": 285.257661, "close": 289.1133, "volume": 1348530}, "trend_line": 279.18133, "activity_lines": {"activity_5": 295.62718, "activity_10": 298.175058, "activity_20": 292.636962, "activity_30": 287.044485}, "trend_signal": 1, "fair_value": 239.517184, "relative_strength": -2.650427, "rate_of_change": 0.34661434587441725, "market_dynamics": 0.571717, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.708504, "high": 293.098133, "low": 282.415627, "close": 292.9292, "volume": 1139563}, "trend_line": 280.4117, "activity_lines": {"activity_5": 293.232207, "activity_10": 297.497869, "activity_20": 293.210312, "activity_30": 287.931444}, "trend_signal": 1, "fair_value": 239.676524, "relative_strength": -0.777187, "rate_of_change": 0.4407064039704924, "market_dynamics": 0.112256, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.926571, "high": 296.297906, "low": 281.213215, "close": 283.0516, "volume": 1430913}, "trend_line": 281.341167, "activity_lines": {"activity_5": 288.83568, "activity_10": 294.791853, "activity_20": 292.727742, "activity_30": 288.10176}, "trend_signal": 1, "fair_value": 239.806837, "relative_strength": -2.148236, "rate_of_change": 0.33146512788160704, "market_dynamics": -0.413255, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.394663, "high": 294.896715, "low": 277.784934, "close": 292.8099, "volume": 2065515}, "trend_line": 282.52837, "activity_lines": {"activity_5": 289.48626, "activity_10": 293.819729, "activity_20": 293.150238, "activity_30": 288.841678}, "trend_signal": 1, "fair_value": 240.150496, "relative_strength": -1.621365, "rate_of_change": 0.4219798377391428, "market_dynamics": -0.619178, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.542645, "high": 301.375789, "low": 294.548924, "close": 298.8418, "volume": 1205157}, "trend_line": 283.840533, "activity_lines": {"activity_5": 292.63834, "activity_10": 294.19684, "activity_20": 294.074507, "activity_30": 289.894158}, "trend_signal": 1, "fair_value": 240.551056, "relative_strength": -1.257458, "rate_of_change": 0.4644358370099251, "market_dynamics": -0.653578, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.823523, "high": 300.237994, "low": 290.683363, "close": 295.0458, "volume": 2128845}, "trend_line": 285.06438, "activity_lines": {"activity_5": 293.870553, "activity_10": 293.742864, "activity_20": 294.455495, "activity_30": 290.617078}, "trend_signal": 1, "fair_value": 240.888324, "relative_strength": -1.474916, "rate_of_change": 0.43117414805588555, "market_dynamics": -0.570112, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.10591, "high": 300.799884, "low": 287.056224, "close": 294.3402, "volume": 1177139}, "trend_line": 285.786667, "activity_lines": {"activity_5": 294.472067, "activity_10": 293.382011, "activity_20": 294.669093, "activity_30": 291.215518}, "trend_signal": 1, "fair_value": 241.198354, "relative_strength": -1.454886, "rate_of_change": 0.2533767986024751, "market_dynamics": -0.513472, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.900387, "high": 296.491651, "low": 286.837649, "close": 293.7142, "volume": 1133281}, "trend_line": 286.44328, "activity_lines": {"activity_5": 294.770847, "activity_10": 293.233771, "activity_20": 294.758152, "activity_30": 291.726972}, "trend_signal": 1, "fair_value": 241.532874, "relative_strength": -2.966664, "rate_of_change": 0.229756344791268, "market_dynamics": -0.677038, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.042096, "high": 296.188534, "low": 280.954788, "close": 281.4119, "volume": 1677132}, "trend_line": 286.435147, "activity_lines": {"activity_5": 290.25802, "activity_10": 291.144249, "activity_20": 293.613422, "activity_30": 291.402367}, "trend_signal": 1, "fair_value": 241.756296, "relative_strength": -5.381312, "rate_of_change": -0.002839305568642932, "market_dynamics": -0.772845, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.206855, "high": 282.206855, "low": 269.020176, "close": 275.062, "volume": 1571821}, "trend_line": 286.868663, "activity_lines": {"activity_5": 284.388427, "activity_10": 288.241309, "activity_20": 291.857787, "activity_30": 290.668615}, "trend_signal": 0, "fair_value": 241.995086, "relative_strength": -6.409301, "rate_of_change": 0.1513487449220239, "market_dynamics": -1.024398, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.155108, "high": 277.079268, "low": 256.240936, "close": 262.6405, "volume": 3740412}, "trend_line": 286.934253, "activity_lines": {"activity_5": 275.963653, "activity_10": 283.333765, "activity_20": 288.959316, "activity_30": 289.105508}, "trend_signal": 0, "fair_value": 242.18095, "relative_strength": -7.558597, "rate_of_change": 0.022864121620696523, "market_dynamics": -1.094172, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.202212, "high": 261.13003, "low": 251.411438, "close": 259.5997, "volume": 2639093}, "trend_line": 286.629647, "activity_lines": {"activity_5": 268.685633, "activity_10": 278.354673, "activity_20": 285.89079, "activity_30": 287.341988}, "trend_signal": 0, "fair_value": 242.232873, "relative_strength": -6.313052, "rate_of_change": -0.10615881401933398, "market_dynamics": -1.114396, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.770413, "high": 266.597311, "low": 258.476686, "close": 261.6911, "volume": 2529830}, "trend_line": 286.0877, "activity_lines": {"activity_5": 264.42078, "activity_10": 274.361825, "activity_20": 283.119159, "activity_30": 285.73305}, "trend_signal": 0, "fair_value": 242.322707, "relative_strength": -5.874254, "rate_of_change": -0.18907569599734855, "market_dynamics": -1.158948, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.970388, "high": 269.553016, "low": 254.859262, "close": 256.357, "volume": 2000203}, "trend_line": 285.381457, "activity_lines": {"activity_5": 260.512767, "activity_10": 269.787515, "activity_20": 279.930669, "activity_30": 283.81494}, "trend_signal": 0, "fair_value": 242.353869, "relative_strength": -6.206954, "rate_of_change": -0.24686241316909893, "market_dynamics": -1.173901, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.52036, "high": 260.36746, "low": 225.128337, "close": 231.1989, "volume": 2849095}, "trend_line": 284.398993, "activity_lines": {"activity_5": 249.889047, "activity_10": 261.301784, "activity_20": 274.585892, "activity_30": 280.319291}, "trend_signal": 0, "fair_value": 242.305732, "relative_strength": -6.799, "rate_of_change": -0.34426343264481724, "market_dynamics": -1.195992, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.545769, "high": 247.489971, "low": 218.13232, "close": 238.822, "volume": 6036837}, "trend_line": 283.226197, "activity_lines": {"activity_5": 244.730567, "activity_10": 255.431942, "activity_20": 270.25233, "activity_30": 277.37884}, "trend_signal": 0, "fair_value": 242.308579, "relative_strength": -8.706453, "rate_of_change": -0.4123769875654958, "market_dynamics": -1.164038, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 243.668446, "high": 244.409851, "low": 234.413324, "close": 239.6977, "volume": 1625594}, "trend_line": 281.859217, "activity_lines": {"activity_5": 241.451887, "activity_10": 250.743569, "activity_20": 266.32789, "activity_30": 274.57055}, "trend_signal": 0, "fair_value": 242.383128, "relative_strength": -6.915672, "rate_of_change": -0.48264603150393337, "market_dynamics": -1.203069, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.369026, "high": 251.351726, "low": 231.17904, "close": 251.192, "volume": 2712708}, "trend_line": 280.876803, "activity_lines": {"activity_5": 243.33144, "activity_10": 249.138569, "activity_20": 263.843841, "activity_30": 272.59202}, "trend_signal": 0, "fair_value": 242.594394, "relative_strength": -6.591947, "rate_of_change": -0.34854776453877884, "market_dynamics": -1.125462, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.246886, "high": 261.601527, "low": 247.042124, "close": 260.3078, "volume": 2022411}, "trend_line": 280.216407, "activity_lines": {"activity_5": 248.949533, "activity_10": 249.964118, "activity_20": 262.507844, "activity_30": 271.264988}, "trend_signal": 0, "fair_value": 242.900846, "relative_strength": -5.79637, "rate_of_change": -0.2351194519968926, "market_dynamics": -1.047214, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.272651, "high": 263.580513, "low": 253.859052, "close": 260.4073, "volume": 2067083}, "trend_line": 279.446763, "activity_lines": {"activity_5": 254.337407, "activity_10": 251.191469, "activity_20": 261.371156, "activity_30": 269.986981}, "trend_signal": 0, "fair_value": 243.237085, "relative_strength": -5.21662, "rate_of_change": -0.27466057688764384, "market_dynamics": -0.933261, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.175084, "high": 274.190463, "low": 266.796317, "close": 273.8322, "volume": 2355630}, "trend_line": 278.983007, "activity_lines": {"activity_5": 262.25302, "activity_10": 255.12616, "activity_20": 261.6493, "activity_30": 269.624751}, "trend_signal": 0, "fair_value": 243.678194, "relative_strength": -5.190143, "rate_of_change": -0.16595504453919527, "market_dynamics": -0.546589, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.194708, "high": 273.852125, "low": 260.974566, "close": 265.4429, "volume": 1824846}, "trend_line": 278.49378, "activity_lines": {"activity_5": 265.038187, "activity_10": 257.332038, "activity_20": 261.201229, "activity_30": 268.751195}, "trend_signal": 0, "fair_value": 243.986542, "relative_strength": -5.547704, "rate_of_change": -0.17536085988203978, "market_dynamics": -0.286046, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.40364, "high": 272.42897, "low": 266.109613, "close": 268.3189, "volume": 1499780}, "trend_line": 278.076653, "activity_lines": {"activity_5": 267.065673, "activity_10": 259.954585, "activity_20": 261.15795, "activity_30": 268.094752}, "trend_signal": 0, "fair_value": 244.317438, "relative_strength": -6.024351, "rate_of_change": -0.14977964678420955, "market_dynamics": -0.022047, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.926042, "high": 279.838132, "low": 265.482738, "close": 279.2261, "volume": 1922615}, "trend_line": 277.160897, "activity_lines": {"activity_5": 271.5871, "activity_10": 264.439755, "activity_20": 262.223609, "activity_30": 268.168909}, "trend_signal": 0, "fair_value": 244.784845, "relative_strength": -3.721285, "rate_of_change": -0.32931783021713956, "market_dynamics": 0.278146, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.191648, "high": 283.734168, "low": 272.926574, "close": 273.6431, "volume": 1708640}, "trend_line": 276.579267, "activity_lines": {"activity_5": 272.986307, "activity_10": 267.494031, "activity_20": 262.822237, "activity_30": 267.941955}, "trend_signal": 0, "fair_value": 245.307553, "relative_strength": -5.241426, "rate_of_change": -0.20985283504835875, "market_dynamics": 0.373542, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.499161, "high": 278.830553, "low": 273.669607, "close": 275.1342, "volume": 1456606}, "trend_line": 275.50962, "activity_lines": {"activity_5": 274.00016, "activity_10": 270.047704, "activity_20": 263.682869, "activity_30": 267.848725}, "trend_signal": 0, "fair_value": 245.737071, "relative_strength": -4.514134, "rate_of_change": -0.3867415701843015, "market_dynamics": 0.502546, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.8589, "high": 286.482293, "low": 271.158868, "close": 283.9616, "volume": 1911111}, "trend_line": 274.56521, "activity_lines": {"activity_5": 277.86968, "activity_10": 273.546136, "activity_20": 265.479023, "activity_30": 268.394014}, "trend_signal": 0, "fair_value": 246.259585, "relative_strength": -4.677787, "rate_of_change": -0.3427865785594002, "market_dynamics": 0.634277, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 285.575637, "high": 290.9757, "low": 281.411013, "close": 290.9757, "volume": 1496527}, "trend_line": 273.932177, "activity_lines": {"activity_5": 282.842653, "activity_10": 277.515062, "activity_20": 267.992608, "activity_30": 269.452755}, "trend_signal": 0, "fair_value": 246.776062, "relative_strength": -3.928577, "rate_of_change": -0.23055834349878299, "market_dynamics": 0.680925, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.883418, "high": 293.914842, "low": 284.977838, "close": 287.5882, "volume": 1687483}, "trend_line": 273.512687, "activity_lines": {"activity_5": 285.176007, "activity_10": 280.144738, "activity_20": 270.196615, "activity_30": 270.333789}, "trend_signal": 0, "fair_value": 247.298444, "relative_strength": -4.664723, "rate_of_change": -0.15313644588747824, "market_dynamics": 0.759097, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.731382, "high": 295.578717, "low": 283.852013, "close": 291.6831, "volume": 2549523}, "trend_line": 273.60133, "activity_lines": {"activity_5": 288.316853, "activity_10": 283.022935, "activity_20": 272.761201, "activity_30": 271.506074}, "trend_signal": 0, "fair_value": 247.796138, "relative_strength": -3.762235, "rate_of_change": 0.03240909991132896, "market_dynamics": 0.966284, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.928463, "high": 295.16371, "low": 286.312889, "close": 292.9185, "volume": 1497419}, "trend_line": 273.72817, "activity_lines": {"activity_5": 290.666833, "activity_10": 285.557098, "activity_20": 275.364296, "activity_30": 272.752343}, "trend_signal": 0, "fair_value": 248.242272, "relative_strength": -4.555568, "rate_of_change": 0.046359423764481975, "market_dynamics": 0.998101, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.52265, "high": 295.499045, "low": 279.318781, "close": 283.4037, "volume": 1703781}, "trend_line": 273.410653, "activity_lines": {"activity_5": 288.659593, "activity_10": 286.014275, "activity_20": 276.917039, "activity_30": 273.37657}, "trend_signal": 0, "fair_value": 248.585017, "relative_strength": -5.212446, "rate_of_change": -0.11599719531970441, "market_dynamics": 0.964306, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.671615, "high": 293.775388, "low": 285.63544, "close": 290.4676, "volume": 1759464}, "trend_line": 273.657853, "activity_lines": {"activity_5": 289.04418, "activity_10": 287.429236, "activity_20": 279.029182, "activity_30": 274.477018}, "trend_signal": 1, "fair_value": 248.902219, "relative_strength": -5.057842, "rate_of_change": 0.09041344852058997, "market_dynamics": 0.967968, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.547272, "high": 303.878053, "low": 289.914608, "close": 298.2588, "volume": 1750516}, "trend_line": 273.839483, "activity_lines": {"activity_5": 292.059707, "activity_10": 289.858076, "activity_20": 281.746313, "activity_30": 276.064176}, "trend_signal": 1, "fair_value": 249.315937, "relative_strength": -3.354009, "rate_of_change": 0.06637119966003104, "market_dynamics": 0.945945, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.418244, "high": 307.534587, "low": 291.234766, "close": 306.1497, "volume": 1197196}, "trend_line": 274.08308, "activity_lines": {"activity_5": 296.99416, "activity_10": 293.375576, "activity_20": 285.015426, "activity_30": 278.148706}, "trend_signal": 1, "fair_value": 249.819142, "relative_strength": -0.980634, "rate_of_change": 0.088956127630442, "market_dynamics": 0.992635, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.292809, "high": 309.746365, "low": 302.802005, "close": 306.5681, "volume": 1223571}, "trend_line": 274.467157, "activity_lines": {"activity_5": 301.10364, "activity_10": 296.37812, "activity_20": 287.967478, "activity_30": 280.244514}, "trend_signal": 1, "fair_value": 250.396478, "relative_strength": -0.712738, "rate_of_change": 0.14013159805413405, "market_dynamics": 1.152607, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302.039833, "high": 311.998066, "low": 301.207904, "close": 309.6866, "volume": 1250850}, "trend_line": 274.978703, "activity_lines": {"activity_5": 305.342647, "activity_10": 299.376138, "activity_20": 290.893929, "activity_30": 282.516736}, "trend_signal": 1, "fair_value": 250.926782, "relative_strength": -0.002249, "rate_of_change": 0.1863778550378652, "market_dynamics": 1.244866, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.493625, "high": 314.852531, "low": 306.847088, "close": 311.7191, "volume": 1194619}, "trend_line": 275.578867, "activity_lines": {"activity_5": 308.50696, "activity_10": 302.275975, "activity_20": 293.680671, "activity_30": 284.887085}, "trend_signal": 1, "fair_value": 251.545867, "relative_strength": -0.825568, "rate_of_change": 0.2182583572663104, "market_dynamics": 1.208947, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.639756, "high": 324.093417, "low": 310.71712, "close": 321.5997, "volume": 2009573}, "trend_line": 276.91846, "activity_lines": {"activity_5": 313.54804, "activity_10": 306.595131, "activity_20": 297.120199, "activity_30": 287.856171}, "trend_signal": 1, "fair_value": 252.324115, "relative_strength": 1.131962, "rate_of_change": 0.48610149776106726, "market_dynamics": 1.363475, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.442623, "high": 327.021048, "low": 311.879199, "close": 318.3878, "volume": 2489767}, "trend_line": 278.362653, "activity_lines": {"activity_5": 315.962427, "activity_10": 309.711915, "activity_20": 299.961965, "activity_30": 290.531612}, "trend_signal": 1, "fair_value": 253.073029, "relative_strength": 0.470838, "rate_of_change": 0.5215228338334834, "market_dynamics": 1.458057, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.100922, "high": 327.863882, "low": 315.933443, "close": 324.642, "volume": 2743398}, "trend_line": 280.42937, "activity_lines": {"activity_5": 319.645673, "activity_10": 313.480285, "activity_20": 303.123272, "activity_30": 293.517376}, "trend_signal": 1, "fair_value": 253.833515, "relative_strength": 1.35259, "rate_of_change": 0.7424548436100668, "market_dynamics": 1.556541, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.165606, "high": 328.442389, "low": 316.043632, "close": 316.5324, "volume": 2215311}, "trend_line": 282.327127, "activity_lines": {"activity_5": 319.420793, "activity_10": 315.197393, "activity_20": 305.270284, "activity_30": 295.846604}, "trend_signal": 1, "fair_value": 254.575226, "relative_strength": 1.312904, "rate_of_change": 0.676732611851609, "market_dynamics": 1.596561, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.836555, "high": 336.412348, "low": 319.704547, "close": 323.2156, "volume": 2412809}, "trend_line": 284.377943, "activity_lines": {"activity_5": 320.96726, "activity_10": 317.527287, "activity_20": 307.810509, "activity_30": 298.48457}, "trend_signal": 1, "fair_value": 255.310558, "relative_strength": 1.729387, "rate_of_change": 0.7263970776708245, "market_dynamics": 1.544344, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.57208, "high": 333.331588, "low": 317.42018, "close": 330.8264, "volume": 2223211}, "trend_line": 286.860257, "activity_lines": {"activity_5": 324.284227, "activity_10": 320.645545, "activity_20": 310.814158, "activity_30": 301.481245}, "trend_signal": 1, "fair_value": 256.01894, "relative_strength": 2.152321, "rate_of_change": 0.872892592798582, "market_dynamics": 1.486522, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.025881, "high": 335.444826, "low": 325.908952, "close": 329.8589, "volume": 1802961}, "trend_line": 290.148923, "activity_lines": {"activity_5": 326.66358, "activity_10": 322.995756, "activity_20": 313.479949, "activity_30": 304.255351}, "trend_signal": 1, "fair_value": 256.767338, "relative_strength": 1.19277, "rate_of_change": 1.1464348649733083, "market_dynamics": 1.388386, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.53965, "high": 329.679298, "low": 311.255721, "close": 320.2331, "volume": 1946611}, "trend_line": 292.862627, "activity_lines": {"activity_5": 325.069593, "activity_10": 323.164745, "activity_20": 314.961303, "activity_30": 306.196265}, "trend_signal": 1, "fair_value": 257.388238, "relative_strength": 0.031197, "rate_of_change": 0.9352797080690697, "market_dynamics": 1.282552, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.090839, "high": 326.088326, "low": 303.814451, "close": 311.3355, "volume": 1683222}, "trend_line": 295.250553, "activity_lines": {"activity_5": 320.803667, "activity_10": 321.467535, "activity_20": 315.38051, "activity_30": 307.388063}, "trend_signal": 1, "fair_value": 257.975494, "relative_strength": -2.731737, "rate_of_change": 0.815374096879917, "market_dynamics": 0.773908, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.689699, "high": 315.465147, "low": 299.226063, "close": 307.7446, "volume": 2667678}, "trend_line": 297.13564, "activity_lines": {"activity_5": 315.687233, "activity_10": 319.087453, "activity_20": 315.327374, "activity_30": 308.194131}, "trend_signal": 1, "fair_value": 258.52791, "relative_strength": -1.752761, "rate_of_change": 0.6384702690125015, "market_dynamics": 0.299148, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.001396, "high": 327.559634, "low": 308.283206, "close": 327.2953, "volume": 1549318}, "trend_line": 299.368557, "activity_lines": {"activity_5": 318.1191, "activity_10": 320.334307, "activity_20": 317.056358, "activity_30": 310.139915}, "trend_signal": 1, "fair_value": 259.181073, "relative_strength": 0.950596, "rate_of_change": 0.751480704233254, "market_dynamics": -0.117097, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.016098, "high": 333.350059, "low": 321.190697, "close": 330.3177, "volume": 2179657}, "trend_line": 301.698903, "activity_lines": {"activity_5": 321.79384, "activity_10": 322.027133, "activity_20": 318.884108, "activity_30": 312.136634}, "trend_signal": 1, "fair_value": 259.932162, "relative_strength": 1.68293, "rate_of_change": 0.7784204270991503, "market_dynamics": -0.341913, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.180535, "high": 338.965959, "low": 328.891342, "close": 332.0833, "volume": 2033884}, "trend_line": 303.640607, "activity_lines": {"activity_5": 326.026527, "activity_10": 323.824069, "activity_20": 320.696036, "activity_30": 314.096918}, "trend_signal": 1, "fair_value": 260.712088, "relative_strength": 2.881377, "rate_of_change": 0.6435900100041185, "market_dynamics": -0.230177, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.661281, "high": 334.866221, "low": 320.975318, "close": 329.5128, "volume": 1922912}, "trend_line": 305.77627, "activity_lines": {"activity_5": 328.612367, "activity_10": 325.018345, "activity_20": 322.076655, "activity_30": 315.766092}, "trend_signal": 1, "fair_value": 261.481742, "relative_strength": 2.005195, "rate_of_change": 0.7033522364154746, "market_dynamics": -0.212244, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 331.832043, "high": 336.510662, "low": 329.212816, "close": 330.9623, "volume": 1608453}, "trend_line": 307.864383, "activity_lines": {"activity_5": 330.469553, "activity_10": 326.24016, "activity_20": 323.375755, "activity_30": 317.390997}, "trend_signal": 1, "fair_value": 262.25862, "relative_strength": 1.06103, "rate_of_change": 0.6828891594498043, "market_dynamics": -0.261927, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.782981, "high": 330.662426, "low": 322.769755, "close": 327.0235, "volume": 1635694}, "trend_line": 309.45763, "activity_lines": {"activity_5": 329.46596, "activity_10": 326.60498, "activity_20": 324.1069, "activity_30": 318.627069}, "trend_signal": 1, "fair_value": 262.990754, "relative_strength": 0.991848, "rate_of_change": 0.517515856973952, "market_dynamics": -0.439861, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.372808, "high": 344.208431, "low": 328.772985, "close": 342.279, "volume": 5130325}, "trend_line": 311.745493, "activity_lines": {"activity_5": 333.565653, "activity_10": 329.812671, "activity_20": 326.153974, "activity_30": 320.744577}, "trend_signal": 1, "fair_value": 263.738629, "relative_strength": 4.043791, "rate_of_change": 0.7393138117163296, "market_dynamics": -0.250427, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 341.149322, "high": 351.666218, "low": 339.399838, "close": 349.3569, "volume": 3135982}, "trend_line": 314.219583, "activity_lines": {"activity_5": 339.227227, "activity_10": 334.081433, "activity_20": 328.70309, "activity_30": 323.171119}, "trend_signal": 1, "fair_value": 264.546793, "relative_strength": 6.524809, "rate_of_change": 0.793624945846447, "market_dynamics": 0.101283, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.838827, "high": 355.235169, "low": 342.838827, "close": 346.6577, "volume": 1674450}, "trend_line": 316.309453, "activity_lines": {"activity_5": 342.837493, "activity_10": 337.329907, "activity_20": 330.791382, "activity_30": 325.263901}, "trend_signal": 1, "fair_value": 265.301235, "relative_strength": 6.050071, "rate_of_change": 0.6650985848962886, "market_dynamics": 0.356226, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.657724, "high": 349.34693, "low": 334.721245, "close": 336.2308, "volume": 2335719}, "trend_line": 317.817957, "activity_lines": {"activity_5": 341.829133, "activity_10": 338.04036, "activity_20": 331.710584, "activity_30": 326.549149}, "trend_signal": 1, "fair_value": 265.935496, "relative_strength": 2.494908, "rate_of_change": 0.47690765662952206, "market_dynamics": 0.502694, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.961203, "high": 342.49898, "low": 324.114403, "close": 339.3799, "volume": 3091577}, "trend_line": 319.544347, "activity_lines": {"activity_5": 341.51924, "activity_10": 338.805445, "activity_20": 332.812978, "activity_30": 327.940242}, "trend_signal": 1, "fair_value": 266.640088, "relative_strength": 3.675006, "rate_of_change": 0.5432008991235312, "market_dynamics": 0.399888, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.179866, "high": 345.108116, "low": 329.662676, "close": 334.6612, "volume": 1750799}, "trend_line": 320.97695, "activity_lines": {"activity_5": 338.812687, "activity_10": 338.492865, "activity_20": 333.381304, "activity_30": 328.915523}, "trend_signal": 1, "fair_value": 267.289423, "relative_strength": 3.5489, "rate_of_change": 0.44832681705990934, "market_dynamics": 0.065681, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.351668, "high": 342.008514, "low": 329.462815, "close": 336.9706, "volume": 1341157}, "trend_line": 322.445353, "activity_lines": {"activity_5": 337.383787, "activity_10": 338.521204, "activity_20": 334.092081, "activity_30": 329.947371}, "trend_signal": 1, "fair_value": 267.99606, "relative_strength": 3.042611, "rate_of_change": 0.4574792675922752, "market_dynamics": -0.098983, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.021138, "high": 341.144331, "low": 329.142873, "close": 335.1511, "volume": 2199561}, "trend_line": 324.170267, "activity_lines": {"activity_5": 336.17414, "activity_10": 338.129864, "activity_20": 334.570864, "activity_30": 330.767097}, "trend_signal": 1, "fair_value": 268.650353, "relative_strength": 2.915798, "rate_of_change": 0.5349477001146339, "market_dynamics": -0.143611, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.902656, "high": 339.049957, "low": 319.105842, "close": 320.2655, "volume": 3167309}, "trend_line": 325.16353, "activity_lines": {"activity_5": 330.769733, "activity_10": 334.929536, "activity_20": 333.543311, "activity_30": 330.515177}, "trend_signal": 1, "fair_value": 269.325564, "relative_strength": 0.274797, "rate_of_change": 0.3064016355330812, "market_dynamics": -0.50862, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.871768, "high": 330.84235, "low": 312.487767, "close": 315.087, "volume": 3014302}, "trend_line": 325.72447, "activity_lines": {"activity_5": 324.703513, "activity_10": 330.982151, "activity_20": 332.036615, "activity_30": 329.865078}, "trend_signal": 0, "fair_value": 269.987827, "relative_strength": 0.119525, "rate_of_change": 0.1725101212918978, "market_dynamics": -0.749172, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.51, "high": 322.96, "low": 307.38, "close": 309.55, "volume": 2334730}, "trend_line": 325.837813, "activity_lines": {"activity_5": 318.411153, "activity_10": 326.245065, "activity_20": 330.077536, "activity_30": 328.821564}, "trend_signal": 0, "fair_value": 270.60393, "relative_strength": 0.13122, "rate_of_change": 0.03479720145065742, "market_dynamics": -1.039109, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.82, "high": 323.3892, "low": 306.33, "close": 307.37, "volume": 2687033}, "trend_line": 325.864543, "activity_lines": {"activity_5": 313.066207, "activity_10": 321.706689, "activity_20": 328.007546, "activity_30": 327.630092}, "trend_signal": 0, "fair_value": 271.149462, "relative_strength": 1.622344, "rate_of_change": 0.008203467778628633, "market_dynamics": -1.294928, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 309.67, "high": 320.52, "low": 299.64, "close": 318.36, "volume": 2550642}, "trend_line": 326.153657, "activity_lines": {"activity_5": 313.357967, "activity_10": 319.929893, "activity_20": 327.045476, "activity_30": 327.145928}, "trend_signal": 0, "fair_value": 271.802065, "relative_strength": 1.674033, "rate_of_change": 0.08872214121190339, "market_dynamics": -1.262388, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.09, "high": 334.98, "low": 315.205, "close": 331.87, "volume": 2221255}, "trend_line": 326.825353, "activity_lines": {"activity_5": 319.272467, "activity_10": 321.123964, "activity_20": 327.336623, "activity_30": 327.514724}, "trend_signal": 0, "fair_value": 272.512563, "relative_strength": 2.154456, "rate_of_change": 0.20594464774006724, "market_dynamics": -1.094991, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.67, "high": 358.67, "low": 330.42, "close": 356.35, "volume": 2480513}, "trend_line": 327.983697, "activity_lines": {"activity_5": 332.573333, "activity_10": 326.848231, "activity_20": 329.844315, "activity_30": 329.41954}, "trend_signal": 0, "fair_value": 273.36629, "relative_strength": 4.777087, "rate_of_change": 0.3544229324216471, "market_dynamics": -0.681532, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.17, "high": 363.13, "low": 350.75, "close": 358.2, "volume": 1941193}, "trend_line": 329.31077, "activity_lines": {"activity_5": 343.74, "activity_10": 332.600315, "activity_20": 332.389842, "activity_30": 331.368979}, "trend_signal": 1, "fair_value": 274.254113, "relative_strength": 4.591176, "rate_of_change": 0.40461553794851707, "market_dynamics": -0.296034, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 358.31, "high": 363.03, "low": 348.25, "close": 362.46, "volume": 1830593}, "trend_line": 330.57137, "activity_lines": {"activity_5": 353.083333, "activity_10": 338.698965, "activity_20": 335.208311, "activity_30": 333.507639}, "trend_signal": 1, "fair_value": 275.165664, "relative_strength": 4.688451, "rate_of_change": 0.38279950576776184, "market_dynamics": 0.081323, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.53, "high": 375.695, "low": 358.59, "close": 368.99, "volume": 1439052}, "trend_line": 332.319957, "activity_lines": {"activity_5": 360.930667, "activity_10": 345.521445, "activity_20": 338.504033, "activity_30": 335.98626}, "trend_signal": 1, "fair_value": 276.129878, "relative_strength": 3.983105, "rate_of_change": 0.528958996055825, "market_dynamics": 0.396095, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.59, "high": 374.73, "low": 361.71, "close": 362.25, "volume": 1318444}, "trend_line": 333.621103, "activity_lines": {"activity_5": 363.156, "activity_10": 350.503218, "activity_20": 340.969864, "activity_30": 337.917231}, "trend_signal": 1, "fair_value": 277.024252, "relative_strength": 1.772249, "rate_of_change": 0.3915341142151198, "market_dynamics": 0.442743, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.72, "high": 374.3, "low": 349.29, "close": 372.34, "volume": 1961874}, "trend_line": 335.00489, "activity_lines": {"activity_5": 366.719333, "activity_10": 356.556182, "activity_20": 344.247659, "activity_30": 340.415224}, "trend_signal": 1, "fair_value": 277.98362, "relative_strength": 3.551517, "rate_of_change": 0.41477801840370504, "market_dynamics": 0.607746, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.76, "high": 383.95, "low": 375.72, "close": 380.77, "volume": 1619809}, "trend_line": 336.701927, "activity_lines": {"activity_5": 372.026667, "activity_10": 363.100909, "activity_20": 348.112517, "activity_30": 343.367812}, "trend_signal": 1, "fair_value": 278.954123, "relative_strength": 4.200388, "rate_of_change": 0.5065708145334903, "market_dynamics": 0.686424, "expectation": {"probability": 54.9556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41668fd-6922-496f-9ac4-462e382205ab/", "share_image": "https://sharemaestro.com/terminal/f41668fd-6922-496f-9ac4-462e382205ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}