{"ticker": {"uuid": "f4174b3f-4161-4a96-a4fa-2d29cbb45142", "symbol": "6399", "name": "Astro Malaysia Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6399 fell 7.14%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.25 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 26.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.25"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 45189200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065273, "activity_20": 0.070048, "activity_30": 0.076742}, "trend_signal": 0, "fair_value": 0.256181, "relative_strength": -44.254819, "rate_of_change": -2.430271288705465, "market_dynamics": 0.151815, "expectation": {"probability": 26.9125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.682097, "high": 0.682097, "low": 0.657203, "close": 0.667161, "volume": 5502400}, "trend_line": 0.65331, "activity_lines": {"activity_5": 0.655212, "activity_10": 0.662454, "activity_20": 0.666094, "activity_30": 0.65777}, "trend_signal": 1, "fair_value": 0.804267, "relative_strength": -1.197039, "rate_of_change": 0.13994546265539873, "market_dynamics": -0.034355, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.667161, "high": 0.682097, "low": 0.647246, "close": 0.662182, "volume": 22176700}, "trend_line": 0.653728, "activity_lines": {"activity_5": 0.659195, "activity_10": 0.660643, "activity_20": 0.666734, "activity_30": 0.658343}, "trend_signal": 1, "fair_value": 0.803806, "relative_strength": -2.298834, "rate_of_change": 0.06398187690377148, "market_dynamics": -0.130261, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.667161, "high": 0.667161, "low": 0.577542, "close": 0.5875, "volume": 48378500}, "trend_line": 0.650838, "activity_lines": {"activity_5": 0.637952, "activity_10": 0.645888, "activity_20": 0.660001, "activity_30": 0.65407}, "trend_signal": 0, "fair_value": 0.80321, "relative_strength": -12.82188, "rate_of_change": -0.442079886435941, "market_dynamics": -0.26383, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5875, "high": 0.602436, "low": 0.572564, "close": 0.597458, "volume": 22474200}, "trend_line": 0.64713, "activity_lines": {"activity_5": 0.622684, "activity_10": 0.635025, "activity_20": 0.65424, "activity_30": 0.650626}, "trend_signal": 0, "fair_value": 0.802651, "relative_strength": -9.849056, "rate_of_change": -0.5697270288458948, "market_dynamics": -0.52543, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.597458, "high": 0.597458, "low": 0.5, "close": 0.505, "volume": 70105300}, "trend_line": 0.640997, "activity_lines": {"activity_5": 0.577924, "activity_10": 0.609343, "activity_20": 0.639673, "activity_30": 0.641457}, "trend_signal": 0, "fair_value": 0.801391, "relative_strength": -23.119391, "rate_of_change": -0.9477230231947126, "market_dynamics": -0.722667, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 72492800}, "trend_line": 0.63619, "activity_lines": {"activity_5": 0.553304, "activity_10": 0.591608, "activity_20": 0.627951, "activity_30": 0.634295}, "trend_signal": 0, "fair_value": 0.80048, "relative_strength": -20.530613, "rate_of_change": -0.7499255066716389, "market_dynamics": -0.808596, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.515, "close": 0.515, "volume": 17014600}, "trend_line": 0.63203, "activity_lines": {"activity_5": 0.532828, "activity_10": 0.57373, "activity_20": 0.615193, "activity_30": 0.626477}, "trend_signal": 0, "fair_value": 0.799472, "relative_strength": -22.144092, "rate_of_change": -0.653892705009518, "market_dynamics": -0.906825, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.505, "close": 0.53, "volume": 15226700}, "trend_line": 0.628122, "activity_lines": {"activity_5": 0.527164, "activity_10": 0.561164, "activity_20": 0.604257, "activity_30": 0.619894}, "trend_signal": 0, "fair_value": 0.798614, "relative_strength": -21.208858, "rate_of_change": -0.6183250795057232, "market_dynamics": -0.980892, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 17975600}, "trend_line": 0.625207, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.546732, "activity_20": 0.592163, "activity_30": 0.612273}, "trend_signal": 0, "fair_value": 0.797868, "relative_strength": -23.203724, "rate_of_change": -0.4640818185002279, "market_dynamics": -1.058831, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 6648900}, "trend_line": 0.62246, "activity_lines": {"activity_5": 0.521, "activity_10": 0.536979, "activity_20": 0.582555, "activity_30": 0.605808}, "trend_signal": 0, "fair_value": 0.797085, "relative_strength": -20.919078, "rate_of_change": -0.4393744791724891, "market_dynamics": -1.144521, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 12632100}, "trend_line": 0.620045, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.530992, "activity_20": 0.5741, "activity_30": 0.599843}, "trend_signal": 0, "fair_value": 0.796387, "relative_strength": -18.954118, "rate_of_change": -0.38797673746105066, "market_dynamics": -1.053918, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 17639900}, "trend_line": 0.616798, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.523862, "activity_20": 0.564511, "activity_30": 0.592744}, "trend_signal": 0, "fair_value": 0.795535, "relative_strength": -21.266504, "rate_of_change": -0.5236716689917666, "market_dynamics": -0.986676, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 15371800}, "trend_line": 0.614049, "activity_lines": {"activity_5": 0.516, "activity_10": 0.519499, "activity_20": 0.555814, "activity_30": 0.585853}, "trend_signal": 0, "fair_value": 0.794709, "relative_strength": -21.618554, "rate_of_change": -0.4456888641013754, "market_dynamics": -0.880748, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 20662900}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.514727, "activity_20": 0.547078, "activity_30": 0.578495}, "trend_signal": 0, "fair_value": 0.793819, "relative_strength": -22.006609, "rate_of_change": -0.5291108690023022, "market_dynamics": -0.867869, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 24275100}, "trend_line": 0.607052, "activity_lines": {"activity_5": 0.502, "activity_10": 0.509909, "activity_20": 0.538376, "activity_30": 0.570702}, "trend_signal": 0, "fair_value": 0.792624, "relative_strength": -23.018937, "rate_of_change": -0.6136214800261908, "market_dynamics": -0.890911, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.485, "close": 0.515, "volume": 18450800}, "trend_line": 0.603806, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.509909, "activity_20": 0.533016, "activity_30": 0.564763}, "trend_signal": 0, "fair_value": 0.791643, "relative_strength": -17.825949, "rate_of_change": -0.5347153126915127, "market_dynamics": -0.790714, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.45, "close": 0.46, "volume": 55002900}, "trend_line": 0.599224, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.500182, "activity_20": 0.523167, "activity_30": 0.555485}, "trend_signal": 0, "fair_value": 0.790336, "relative_strength": -24.555183, "rate_of_change": -0.7588530090790709, "market_dynamics": -0.685534, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.4, "close": 0.435, "volume": 48788300}, "trend_line": 0.590821, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.486909, "activity_20": 0.511876, "activity_30": 0.54489}, "trend_signal": 0, "fair_value": 0.788924, "relative_strength": -27.636561, "rate_of_change": -1.4023136589989618, "market_dynamics": -0.599292, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 26575200}, "trend_line": 0.581592, "activity_lines": {"activity_5": 0.461, "activity_10": 0.479, "activity_20": 0.503406, "activity_30": 0.536127}, "trend_signal": 0, "fair_value": 0.787694, "relative_strength": -25.201247, "rate_of_change": -1.5620636368714116, "market_dynamics": -0.453938, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 44595100}, "trend_line": 0.573186, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.464818, "activity_20": 0.491899, "activity_30": 0.52538}, "trend_signal": 0, "fair_value": 0.786344, "relative_strength": -31.112715, "rate_of_change": -1.4453431271406803, "market_dynamics": -0.504515, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 13408500}, "trend_line": 0.563785, "activity_lines": {"activity_5": 0.427, "activity_10": 0.451727, "activity_20": 0.481188, "activity_30": 0.514851}, "trend_signal": 0, "fair_value": 0.784989, "relative_strength": -31.44305, "rate_of_change": -1.6401307777928968, "market_dynamics": -0.727185, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 23858300}, "trend_line": 0.554883, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.444455, "activity_20": 0.473607, "activity_30": 0.50622}, "trend_signal": 0, "fair_value": 0.783681, "relative_strength": -27.97909, "rate_of_change": -1.5789707069184113, "market_dynamics": -0.78617, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 13282600}, "trend_line": 0.545316, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.435909, "activity_20": 0.465702, "activity_30": 0.497195}, "trend_signal": 0, "fair_value": 0.781977, "relative_strength": -29.775663, "rate_of_change": -1.7241472526640735, "market_dynamics": -0.975361, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 13733800}, "trend_line": 0.53575, "activity_lines": {"activity_5": 0.419, "activity_10": 0.43, "activity_20": 0.459095, "activity_30": 0.48911}, "trend_signal": 0, "fair_value": 0.780386, "relative_strength": -29.147859, "rate_of_change": -1.7542122365747703, "market_dynamics": -1.112744, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 25079400}, "trend_line": 0.526015, "activity_lines": {"activity_5": 0.413, "activity_10": 0.421909, "activity_20": 0.451429, "activity_30": 0.480352}, "trend_signal": 0, "fair_value": 0.778558, "relative_strength": -31.630401, "rate_of_change": -1.8170788614092281, "market_dynamics": -1.106383, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 26630800}, "trend_line": 0.51611, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.410909, "activity_20": 0.441881, "activity_30": 0.47061}, "trend_signal": 0, "fair_value": 0.776052, "relative_strength": -35.329459, "rate_of_change": -1.8830261494444174, "market_dynamics": -1.210952, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 37728000}, "trend_line": 0.50637, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400636, "activity_20": 0.432119, "activity_30": 0.46086}, "trend_signal": 0, "fair_value": 0.773208, "relative_strength": -35.763195, "rate_of_change": -1.887194590300512, "market_dynamics": -1.260432, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 30441700}, "trend_line": 0.497459, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.391182, "activity_20": 0.422595, "activity_30": 0.451417}, "trend_signal": 0, "fair_value": 0.77047, "relative_strength": -36.884018, "rate_of_change": -1.7597803977328834, "market_dynamics": -1.331183, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.395, "volume": 33049500}, "trend_line": 0.490047, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.389455, "activity_20": 0.417214, "activity_30": 0.444807}, "trend_signal": 0, "fair_value": 0.767929, "relative_strength": -29.801889, "rate_of_change": -1.4899720378965853, "market_dynamics": -1.114218, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 14148500}, "trend_line": 0.480477, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.388818, "activity_20": 0.412381, "activity_30": 0.438675}, "trend_signal": 0, "fair_value": 0.765443, "relative_strength": -29.248303, "rate_of_change": -1.9528739080129094, "market_dynamics": -0.884208, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 14656000}, "trend_line": 0.471071, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386727, "activity_20": 0.407214, "activity_30": 0.432515}, "trend_signal": 0, "fair_value": 0.762948, "relative_strength": -32.074325, "rate_of_change": -1.9576379306397538, "market_dynamics": -0.546184, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 33320600}, "trend_line": 0.460999, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.380545, "activity_20": 0.400357, "activity_30": 0.425349}, "trend_signal": 0, "fair_value": 0.760265, "relative_strength": -35.942514, "rate_of_change": -2.138106569922586, "market_dynamics": -0.132169, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.355, "close": 0.4, "volume": 64412400}, "trend_line": 0.454749, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.382909, "activity_20": 0.398024, "activity_30": 0.421414}, "trend_signal": 0, "fair_value": 0.757894, "relative_strength": -28.295301, "rate_of_change": -1.3557513139941686, "market_dynamics": 0.258653, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 42937700}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.378273, "activity_20": 0.392405, "activity_30": 0.415301}, "trend_signal": 0, "fair_value": 0.755489, "relative_strength": -35.770461, "rate_of_change": -1.740740496405717, "market_dynamics": 0.535739, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 18243300}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373818, "activity_20": 0.386976, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.75283, "relative_strength": -36.55683, "rate_of_change": -1.1189862879420287, "market_dynamics": 0.574233, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 10686100}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371091, "activity_20": 0.382667, "activity_30": 0.404097}, "trend_signal": 0, "fair_value": 0.750008, "relative_strength": -34.913399, "rate_of_change": -1.2823849735080786, "market_dynamics": 0.531502, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 20619200}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.374091, "activity_20": 0.381952, "activity_30": 0.401118}, "trend_signal": 0, "fair_value": 0.747158, "relative_strength": -29.901371, "rate_of_change": -0.9553680127107351, "market_dynamics": 0.433202, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 24451800}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371182, "activity_20": 0.378714, "activity_30": 0.396473}, "trend_signal": 0, "fair_value": 0.744198, "relative_strength": -35.298811, "rate_of_change": -1.3118055555555503, "market_dynamics": 0.373062, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 10914800}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.368273, "activity_20": 0.375833, "activity_30": 0.392194}, "trend_signal": 0, "fair_value": 0.741404, "relative_strength": -34.208909, "rate_of_change": -1.172792160118969, "market_dynamics": 0.431789, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 15669700}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.363273, "activity_20": 0.371976, "activity_30": 0.387269}, "trend_signal": 0, "fair_value": 0.738403, "relative_strength": -36.144016, "rate_of_change": -1.4240517595346212, "market_dynamics": 0.514563, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 43387700}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.351909, "activity_20": 0.364643, "activity_30": 0.380151}, "trend_signal": 0, "fair_value": 0.73534, "relative_strength": -43.013326, "rate_of_change": -1.8057799404333406, "market_dynamics": 0.307434, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 70613700}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.340182, "activity_20": 0.356857, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 0.731742, "relative_strength": -43.61078, "rate_of_change": -1.7570917507901531, "market_dynamics": 0.177708, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 27199400}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.331455, "activity_20": 0.350667, "activity_30": 0.366699}, "trend_signal": 0, "fair_value": 0.728208, "relative_strength": -40.487919, "rate_of_change": -1.7056558189219493, "market_dynamics": -0.13367, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 29771100}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.324455, "activity_20": 0.345, "activity_30": 0.360968}, "trend_signal": 0, "fair_value": 0.724646, "relative_strength": -40.214469, "rate_of_change": -1.6504457473091403, "market_dynamics": -0.410797, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 22147100}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.322091, "activity_20": 0.341786, "activity_30": 0.356946}, "trend_signal": 0, "fair_value": 0.721241, "relative_strength": -35.05654, "rate_of_change": -1.4199667985944924, "market_dynamics": -0.469293, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 30705000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.315727, "activity_20": 0.336548, "activity_30": 0.351667}, "trend_signal": 0, "fair_value": 0.717309, "relative_strength": -38.811661, "rate_of_change": -1.876736688552327, "market_dynamics": -0.551415, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 22360600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310455, "activity_20": 0.331667, "activity_30": 0.346849}, "trend_signal": 0, "fair_value": 0.71366, "relative_strength": -38.774813, "rate_of_change": -1.4236642138218605, "market_dynamics": -0.547614, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 37283700}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306818, "activity_20": 0.327095, "activity_30": 0.342376}, "trend_signal": 0, "fair_value": 0.709559, "relative_strength": -38.258214, "rate_of_change": -1.2184126519969793, "market_dynamics": -0.415193, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 29870700}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.304273, "activity_20": 0.32281, "activity_30": 0.338194}, "trend_signal": 0, "fair_value": 0.705515, "relative_strength": -37.608327, "rate_of_change": -1.4159903298221388, "market_dynamics": -0.419065, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 27081300}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302818, "activity_20": 0.318976, "activity_30": 0.334344}, "trend_signal": 0, "fair_value": 0.70164, "relative_strength": -37.204539, "rate_of_change": -1.065986037084304, "market_dynamics": -0.388287, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.335, "volume": 96126200}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.308545, "activity_20": 0.318929, "activity_30": 0.333}, "trend_signal": 0, "fair_value": 0.697652, "relative_strength": -28.92022, "rate_of_change": -0.7025767705637201, "market_dynamics": 0.081289, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 93809500}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.311, "activity_20": 0.31769, "activity_30": 0.330849}, "trend_signal": 0, "fair_value": 0.693117, "relative_strength": -29.775273, "rate_of_change": -1.0375481486303297, "market_dynamics": 0.422567, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.375, "volume": 86769000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.323, "activity_20": 0.321881, "activity_30": 0.332484}, "trend_signal": 0, "fair_value": 0.689047, "relative_strength": -17.373908, "rate_of_change": -0.3815058326922477, "market_dynamics": 0.873215, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 68845600}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.331, "activity_20": 0.324762, "activity_30": 0.333237}, "trend_signal": 0, "fair_value": 0.684824, "relative_strength": -18.750228, "rate_of_change": -0.5741632288643344, "market_dynamics": 1.286364, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 36958600}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.337091, "activity_20": 0.327167, "activity_30": 0.333796}, "trend_signal": 0, "fair_value": 0.680683, "relative_strength": -17.883795, "rate_of_change": -0.43310917527350884, "market_dynamics": 1.291907, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.33, "volume": 86182200}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.338091, "activity_20": 0.32719, "activity_30": 0.332839}, "trend_signal": 0, "fair_value": 0.676099, "relative_strength": -22.410184, "rate_of_change": -0.43499317060722187, "market_dynamics": 1.342983, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 48318800}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.335818, "activity_20": 0.325929, "activity_30": 0.331011}, "trend_signal": 0, "fair_value": 0.671483, "relative_strength": -25.989117, "rate_of_change": -0.4852431895564949, "market_dynamics": 1.118871, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 66042100}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.328727, "activity_20": 0.322643, "activity_30": 0.327677}, "trend_signal": 0, "fair_value": 0.666649, "relative_strength": -31.218973, "rate_of_change": -0.683121284759723, "market_dynamics": 0.861104, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 46122300}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.322727, "activity_20": 0.320167, "activity_30": 0.324817}, "trend_signal": 0, "fair_value": 0.661964, "relative_strength": -29.826919, "rate_of_change": -0.982221004146362, "market_dynamics": 0.593344, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 21306600}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.314091, "activity_20": 0.316571, "activity_30": 0.321204}, "trend_signal": 0, "fair_value": 0.657647, "relative_strength": -31.432883, "rate_of_change": -1.1407738095238187, "market_dynamics": 0.176306, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 23575300}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.305818, "activity_20": 0.313286, "activity_30": 0.317839}, "trend_signal": 0, "fair_value": 0.653215, "relative_strength": -30.408358, "rate_of_change": -1.0536868502891628, "market_dynamics": -0.101379, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 31550300}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.295818, "activity_20": 0.30869, "activity_30": 0.313731}, "trend_signal": 0, "fair_value": 0.648569, "relative_strength": -32.507929, "rate_of_change": -0.9635892864205945, "market_dynamics": -0.359017, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 22504800}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.287727, "activity_20": 0.304714, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.644014, "relative_strength": -31.339072, "rate_of_change": -1.3311827956989344, "market_dynamics": -0.539167, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 27093600}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.278818, "activity_20": 0.299476, "activity_30": 0.305882}, "trend_signal": 0, "fair_value": 0.639247, "relative_strength": -34.598864, "rate_of_change": -1.0897757241559698, "market_dynamics": -0.675474, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 26882600}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.269091, "activity_20": 0.293048, "activity_30": 0.300871}, "trend_signal": 0, "fair_value": 0.6345, "relative_strength": -39.013508, "rate_of_change": -1.2069242319787716, "market_dynamics": -0.861207, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 24668700}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.263273, "activity_20": 0.287976, "activity_30": 0.296753}, "trend_signal": 0, "fair_value": 0.630049, "relative_strength": -34.450768, "rate_of_change": -1.1681371939853196, "market_dynamics": -0.929687, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 9345100}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.245, "activity_10": 0.256182, "activity_20": 0.281714, "activity_30": 0.291903}, "trend_signal": 0, "fair_value": 0.625503, "relative_strength": -37.336314, "rate_of_change": -1.6658767696112198, "market_dynamics": -1.081812, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 26988700}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256909, "activity_20": 0.279095, "activity_30": 0.289645}, "trend_signal": 0, "fair_value": 0.621355, "relative_strength": -27.535723, "rate_of_change": -0.9836065573770502, "market_dynamics": -1.011335, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 12998800}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258, "activity_20": 0.276619, "activity_30": 0.287581}, "trend_signal": 0, "fair_value": 0.616975, "relative_strength": -26.13445, "rate_of_change": -0.9933774834437095, "market_dynamics": -0.867852, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 33020000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257727, "activity_20": 0.273333, "activity_30": 0.285065}, "trend_signal": 0, "fair_value": 0.612617, "relative_strength": -26.610372, "rate_of_change": -0.9474916387959781, "market_dynamics": -0.697755, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 29645300}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.256, "activity_20": 0.269286, "activity_30": 0.282086}, "trend_signal": 0, "fair_value": 0.608136, "relative_strength": -28.563609, "rate_of_change": -0.6192452231342459, "market_dynamics": -0.443419, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 47938300}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.255727, "activity_20": 0.266119, "activity_30": 0.279548}, "trend_signal": 0, "fair_value": 0.603894, "relative_strength": -26.811368, "rate_of_change": -0.452888395117105, "market_dynamics": -0.195529, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 18784500}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254727, "activity_20": 0.262786, "activity_30": 0.276774}, "trend_signal": 0, "fair_value": 0.59962, "relative_strength": -26.147371, "rate_of_change": -0.6255972696245644, "market_dynamics": -0.057169, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 13802600}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253182, "activity_20": 0.259571, "activity_30": 0.273796}, "trend_signal": 0, "fair_value": 0.595403, "relative_strength": -25.999821, "rate_of_change": -0.6868910281728361, "market_dynamics": -0.001924, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 27841300}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.25, "activity_20": 0.255952, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.591298, "relative_strength": -28.832983, "rate_of_change": -1.0374627810227317, "market_dynamics": 0.08445, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 18413800}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.246, "activity_20": 0.252429, "activity_30": 0.266677}, "trend_signal": 0, "fair_value": 0.587191, "relative_strength": -28.116185, "rate_of_change": -0.8156076696474446, "market_dynamics": -0.039763, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 14284500}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241455, "activity_20": 0.248905, "activity_30": 0.262882}, "trend_signal": 0, "fair_value": 0.583023, "relative_strength": -28.648926, "rate_of_change": -0.8807996251316803, "market_dynamics": -0.102317, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 14737000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235273, "activity_20": 0.244857, "activity_30": 0.258602}, "trend_signal": 0, "fair_value": 0.57882, "relative_strength": -31.194916, "rate_of_change": -1.0069917144451501, "market_dynamics": -0.201609, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.205, "close": 0.24, "volume": 32403500}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234636, "activity_20": 0.243548, "activity_30": 0.256118}, "trend_signal": 0, "fair_value": 0.574629, "relative_strength": -23.311759, "rate_of_change": -0.7181328545780975, "market_dynamics": -0.069127, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 30202300}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.23, "activity_20": 0.240119, "activity_30": 0.252151}, "trend_signal": 0, "fair_value": 0.57019, "relative_strength": -30.330847, "rate_of_change": -1.0245931283906076, "market_dynamics": -0.09393, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 32519200}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.227091, "activity_20": 0.237476, "activity_30": 0.248688}, "trend_signal": 0, "fair_value": 0.565931, "relative_strength": -26.957393, "rate_of_change": -1.400972715014965, "market_dynamics": -0.041854, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 18544900}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226545, "activity_20": 0.236071, "activity_30": 0.246118}, "trend_signal": 0, "fair_value": 0.561707, "relative_strength": -24.3587, "rate_of_change": -1.1117987792449415, "market_dynamics": 0.021574, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 12982900}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227364, "activity_20": 0.23531, "activity_30": 0.244065}, "trend_signal": 0, "fair_value": 0.557244, "relative_strength": -21.854892, "rate_of_change": -1.7486592737779822, "market_dynamics": -0.057652, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 8591900}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.226636, "activity_20": 0.233762, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 0.552748, "relative_strength": -23.102863, "rate_of_change": -1.7164631704219082, "market_dynamics": 0.005918, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 7734200}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.225364, "activity_20": 0.231881, "activity_30": 0.239237}, "trend_signal": 0, "fair_value": 0.548339, "relative_strength": -22.042301, "rate_of_change": -1.7464401727811496, "market_dynamics": 0.040576, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 20306500}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.224364, "activity_20": 0.230095, "activity_30": 0.237097}, "trend_signal": 0, "fair_value": 0.54396, "relative_strength": -21.558751, "rate_of_change": -1.4484510224476241, "market_dynamics": 0.158759, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 6185200}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223545, "activity_20": 0.228452, "activity_30": 0.235194}, "trend_signal": 0, "fair_value": 0.539581, "relative_strength": -19.910046, "rate_of_change": -1.2693386773547108, "market_dynamics": 0.122163, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 8295300}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.224636, "activity_20": 0.227833, "activity_30": 0.23414}, "trend_signal": 0, "fair_value": 0.535207, "relative_strength": -17.214999, "rate_of_change": -0.8119090824209512, "market_dynamics": 0.291685, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 12650700}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222727, "activity_20": 0.225976, "activity_30": 0.232247}, "trend_signal": 0, "fair_value": 0.530706, "relative_strength": -21.618468, "rate_of_change": -1.0911338214649686, "market_dynamics": 0.377706, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 12450400}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219455, "activity_20": 0.223429, "activity_30": 0.229882}, "trend_signal": 0, "fair_value": 0.526051, "relative_strength": -24.363445, "rate_of_change": -1.0344813317498882, "market_dynamics": 0.321017, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 9062500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218182, "activity_20": 0.222095, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.521311, "relative_strength": -18.958924, "rate_of_change": -0.9060614549666143, "market_dynamics": 0.408487, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 12690300}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.213364, "activity_20": 0.219024, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.516562, "relative_strength": -24.348161, "rate_of_change": -0.9843881856540093, "market_dynamics": 0.17641, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 10296600}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.207364, "activity_20": 0.215286, "activity_30": 0.222409}, "trend_signal": 0, "fair_value": 0.511509, "relative_strength": -25.927434, "rate_of_change": -1.207668739106894, "market_dynamics": -0.213917, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 8690600}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.201364, "activity_20": 0.211381, "activity_30": 0.219065}, "trend_signal": 0, "fair_value": 0.506184, "relative_strength": -26.999246, "rate_of_change": -1.0783624419301834, "market_dynamics": -0.536183, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 41952800}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.196182, "activity_20": 0.207786, "activity_30": 0.215882}, "trend_signal": 0, "fair_value": 0.501219, "relative_strength": -26.709388, "rate_of_change": -0.8720942908347258, "market_dynamics": -0.845449, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 20850100}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.191727, "activity_20": 0.204452, "activity_30": 0.212828}, "trend_signal": 0, "fair_value": 0.496254, "relative_strength": -25.571696, "rate_of_change": -1.0262478390730785, "market_dynamics": -1.070698, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 8549900}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185273, "activity_20": 0.199929, "activity_30": 0.208957}, "trend_signal": 0, "fair_value": 0.491224, "relative_strength": -28.637832, "rate_of_change": -1.0368888888888896, "market_dynamics": -1.150916, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 6818800}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.181636, "activity_20": 0.196643, "activity_30": 0.205882}, "trend_signal": 0, "fair_value": 0.486258, "relative_strength": -25.87435, "rate_of_change": -1.4223032600250614, "market_dynamics": -1.137546, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 9832800}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178091, "activity_20": 0.193071, "activity_30": 0.202688}, "trend_signal": 0, "fair_value": 0.48126, "relative_strength": -27.773366, "rate_of_change": -1.518451025056949, "market_dynamics": -1.217121, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 45134400}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177182, "activity_20": 0.190786, "activity_30": 0.200355}, "trend_signal": 0, "fair_value": 0.476448, "relative_strength": -24.504657, "rate_of_change": -1.233768336517601, "market_dynamics": -0.937964, "expectation": {"probability": 33.0585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 21181300}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177636, "activity_20": 0.189143, "activity_30": 0.198516}, "trend_signal": 0, "fair_value": 0.47179, "relative_strength": -21.950426, "rate_of_change": -1.0149882903981275, "market_dynamics": -0.557899, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 18250400}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178636, "activity_20": 0.187667, "activity_30": 0.196817}, "trend_signal": 0, "fair_value": 0.46701, "relative_strength": -22.544702, "rate_of_change": -1.1039449589037216, "market_dynamics": -0.269958, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 26570100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182545, "activity_20": 0.187833, "activity_30": 0.196237}, "trend_signal": 0, "fair_value": 0.462479, "relative_strength": -13.441893, "rate_of_change": -0.7976076555023932, "market_dynamics": 0.273499, "expectation": {"probability": 34.3637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 51037600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.184364, "activity_20": 0.187214, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.457731, "relative_strength": -15.492215, "rate_of_change": -0.8840850226447317, "market_dynamics": 0.573619, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 21182700}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.186909, "activity_20": 0.187238, "activity_30": 0.194441}, "trend_signal": 0, "fair_value": 0.453228, "relative_strength": -12.586782, "rate_of_change": -0.6486618004866185, "market_dynamics": 0.786462, "expectation": {"probability": 34.1423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 44729000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186455, "activity_20": 0.185952, "activity_30": 0.192882}, "trend_signal": 0, "fair_value": 0.44866, "relative_strength": -18.254359, "rate_of_change": -0.8164884628759663, "market_dynamics": 1.054417, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 36676700}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182364, "activity_20": 0.182952, "activity_30": 0.19014}, "trend_signal": 0, "fair_value": 0.444085, "relative_strength": -25.439919, "rate_of_change": -1.0701234567901245, "market_dynamics": 0.872956, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 65814800}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175636, "activity_20": 0.17881, "activity_30": 0.18657}, "trend_signal": 0, "fair_value": 0.439474, "relative_strength": -32.530371, "rate_of_change": -1.1645610059251355, "market_dynamics": 0.613962, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 31508600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.170364, "activity_20": 0.175548, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.434897, "relative_strength": -30.253749, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.35104, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 14509400}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.164545, "activity_20": 0.172119, "activity_30": 0.180247}, "trend_signal": 0, "fair_value": 0.430287, "relative_strength": -31.150337, "rate_of_change": -1.1964102564102572, "market_dynamics": -0.06902, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 6587900}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.160273, "activity_20": 0.169452, "activity_30": 0.177495}, "trend_signal": 0, "fair_value": 0.42571, "relative_strength": -27.465867, "rate_of_change": -1.2114165892446567, "market_dynamics": -0.260053, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 11358400}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.147, "activity_10": 0.155727, "activity_20": 0.166619, "activity_30": 0.17457}, "trend_signal": 0, "fair_value": 0.421069, "relative_strength": -29.453389, "rate_of_change": -1.4884439377301897, "market_dynamics": -0.502549, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 5914000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151, "activity_20": 0.163548, "activity_30": 0.171505}, "trend_signal": 0, "fair_value": 0.416428, "relative_strength": -31.05157, "rate_of_change": -1.6890666666666683, "market_dynamics": -0.694832, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 14444700}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148273, "activity_20": 0.161167, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.411912, "relative_strength": -28.920354, "rate_of_change": -1.446295562921453, "market_dynamics": -0.752448, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3746300}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146364, "activity_20": 0.158952, "activity_30": 0.166602}, "trend_signal": 0, "fair_value": 0.407613, "relative_strength": -29.019444, "rate_of_change": -1.3761442639554802, "market_dynamics": -0.89386, "expectation": {"probability": 36.2713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 25662400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145364, "activity_20": 0.156905, "activity_30": 0.164398}, "trend_signal": 0, "fair_value": 0.403253, "relative_strength": -29.274822, "rate_of_change": -1.3953462412162967, "market_dynamics": -0.852242, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 5817100}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145909, "activity_20": 0.1555, "activity_30": 0.162677}, "trend_signal": 0, "fair_value": 0.398986, "relative_strength": -25.263373, "rate_of_change": -1.3211295827743739, "market_dynamics": -0.812918, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 7115300}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145727, "activity_20": 0.15369, "activity_30": 0.160785}, "trend_signal": 0, "fair_value": 0.394626, "relative_strength": -27.241597, "rate_of_change": -1.6250509083191218, "market_dynamics": -0.762302, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5302800}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145545, "activity_20": 0.152024, "activity_30": 0.159075}, "trend_signal": 0, "fair_value": 0.390265, "relative_strength": -27.672453, "rate_of_change": -1.3603498542274062, "market_dynamics": -0.667282, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 43566700}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143636, "activity_20": 0.149524, "activity_30": 0.156871}, "trend_signal": 0, "fair_value": 0.385934, "relative_strength": -31.770729, "rate_of_change": -1.3797017148734698, "market_dynamics": -0.548631, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 24537200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141, "activity_20": 0.146762, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.382006, "relative_strength": -33.899143, "rate_of_change": -1.6981052909196634, "market_dynamics": -0.409889, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 26122200}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138727, "activity_20": 0.144262, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.378265, "relative_strength": -34.121399, "rate_of_change": -1.3213414634146354, "market_dynamics": -0.20306, "expectation": {"probability": 35.46, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9148400}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.136727, "activity_20": 0.142024, "activity_30": 0.150247}, "trend_signal": 0, "fair_value": 0.374903, "relative_strength": -32.820776, "rate_of_change": -1.13264908887557, "market_dynamics": -0.131569, "expectation": {"probability": 35.46, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 87962100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136727, "activity_20": 0.141071, "activity_30": 0.148957}, "trend_signal": 0, "fair_value": 0.371604, "relative_strength": -26.167602, "rate_of_change": -0.8331250000000006, "market_dynamics": 0.194471, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 38354500}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135909, "activity_20": 0.139881, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.368242, "relative_strength": -28.245141, "rate_of_change": -0.9453761651761243, "market_dynamics": 0.387607, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 44707000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134364, "activity_20": 0.1385, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.364912, "relative_strength": -29.893955, "rate_of_change": -1.0606552266060953, "market_dynamics": 0.447157, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 14492900}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132182, "activity_20": 0.136881, "activity_30": 0.14371}, "trend_signal": 0, "fair_value": 0.361612, "relative_strength": -32.239746, "rate_of_change": -0.8572347266881034, "market_dynamics": 0.466838, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 15666900}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129545, "activity_20": 0.134952, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.358217, "relative_strength": -34.430305, "rate_of_change": -1.189619049472327, "market_dynamics": 0.017649, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 15961300}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126455, "activity_20": 0.132667, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.354632, "relative_strength": -36.07861, "rate_of_change": -1.2032849087197137, "market_dynamics": -0.324337, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 24388200}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.115, "activity_10": 0.122091, "activity_20": 0.129595, "activity_30": 0.136161}, "trend_signal": 0, "fair_value": 0.350762, "relative_strength": -40.445703, "rate_of_change": -1.6611295681063138, "market_dynamics": -0.708256, "expectation": {"probability": 34.19, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7277700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119182, "activity_20": 0.12719, "activity_30": 0.13371}, "trend_signal": 0, "fair_value": 0.347051, "relative_strength": -37.187536, "rate_of_change": -1.6891891891891906, "market_dynamics": -0.980216, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 45057700}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.116636, "activity_20": 0.124976, "activity_30": 0.131419}, "trend_signal": 0, "fair_value": 0.343434, "relative_strength": -37.26367, "rate_of_change": -1.7182130584192454, "market_dynamics": -1.020082, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 19432000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113545, "activity_20": 0.122452, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.340006, "relative_strength": -40.31874, "rate_of_change": -2.2146853146852976, "market_dynamics": -1.124312, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4300300}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.11, "activity_20": 0.119619, "activity_30": 0.126398}, "trend_signal": 0, "fair_value": 0.336498, "relative_strength": -42.688298, "rate_of_change": -2.1454163180365167, "market_dynamics": -1.187012, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1770200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107182, "activity_20": 0.117, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.333309, "relative_strength": -41.524868, "rate_of_change": -2.3137693392675756, "market_dynamics": -1.176508, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 9407000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105909, "activity_20": 0.115071, "activity_30": 0.122172}, "trend_signal": 0, "fair_value": 0.330088, "relative_strength": -38.30663, "rate_of_change": -1.870319525387719, "market_dynamics": -1.135209, "expectation": {"probability": 32.2462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 15817300}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104182, "activity_20": 0.112857, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.326868, "relative_strength": -41.224364, "rate_of_change": -1.52477376169311, "market_dynamics": -1.00766, "expectation": {"probability": 34.0612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 22733800}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102, "activity_20": 0.110405, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.323583, "relative_strength": -43.473132, "rate_of_change": -1.2905773146391895, "market_dynamics": -0.953905, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9538700}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100273, "activity_20": 0.10819, "activity_30": 0.11586}, "trend_signal": 0, "fair_value": 0.320394, "relative_strength": -43.181517, "rate_of_change": -1.4376470588235304, "market_dynamics": -0.963098, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 56029200}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096182, "activity_20": 0.104786, "activity_30": 0.112914}, "trend_signal": 0, "fair_value": 0.317077, "relative_strength": -50.964402, "rate_of_change": -1.724398609022259, "market_dynamics": -1.060877, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 58563800}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.091636, "activity_20": 0.101167, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.313696, "relative_strength": -53.329741, "rate_of_change": -2.0242914979757103, "market_dynamics": -1.187758, "expectation": {"probability": 32.1527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 153983100}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092273, "activity_20": 0.10019, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.310411, "relative_strength": -37.307817, "rate_of_change": -1.2396694214876043, "market_dynamics": -0.673748, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.075, "close": 0.08, "volume": 215820600}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089455, "activity_20": 0.097452, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.307094, "relative_strength": -47.795911, "rate_of_change": -1.6736401673640184, "market_dynamics": -0.334446, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 91054500}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085273, "activity_20": 0.094, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.303139, "relative_strength": -53.505788, "rate_of_change": -2.1276595744680753, "market_dynamics": -0.278561, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 44541800}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.081636, "activity_20": 0.090881, "activity_30": 0.099914}, "trend_signal": 0, "fair_value": 0.298896, "relative_strength": -52.127642, "rate_of_change": -2.1739130434782625, "market_dynamics": -0.274351, "expectation": {"probability": 30.6491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 18124400}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079455, "activity_20": 0.088548, "activity_30": 0.097495}, "trend_signal": 0, "fair_value": 0.2951, "relative_strength": -48.485296, "rate_of_change": -2.0737777777777793, "market_dynamics": -0.729709, "expectation": {"probability": 29.7347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 38762700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077818, "activity_20": 0.086476, "activity_30": 0.095226}, "trend_signal": 0, "fair_value": 0.291144, "relative_strength": -47.343747, "rate_of_change": -2.2692820899180353, "market_dynamics": -0.859836, "expectation": {"probability": 30.8784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 17820900}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076636, "activity_20": 0.084643, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.287157, "relative_strength": -45.866872, "rate_of_change": -2.167795146145061, "market_dynamics": -0.709042, "expectation": {"probability": 30.3872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 50521600}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074909, "activity_20": 0.082548, "activity_30": 0.090839}, "trend_signal": 0, "fair_value": 0.283106, "relative_strength": -48.477156, "rate_of_change": -2.3734252323583322, "market_dynamics": -0.445352, "expectation": {"probability": 30.0759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 106791900}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072727, "activity_20": 0.08019, "activity_30": 0.088398}, "trend_signal": 0, "fair_value": 0.27899, "relative_strength": -51.354757, "rate_of_change": -2.2687269650792916, "market_dynamics": -0.266167, "expectation": {"probability": 29.6287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 117306500}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071727, "activity_20": 0.0785, "activity_30": 0.08643}, "trend_signal": 0, "fair_value": 0.275003, "relative_strength": -47.455661, "rate_of_change": -1.9900497512437827, "market_dynamics": -0.050757, "expectation": {"probability": 28.0557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 77904200}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070818, "activity_20": 0.077, "activity_30": 0.084591}, "trend_signal": 0, "fair_value": 0.271143, "relative_strength": -46.496536, "rate_of_change": -2.03045685279188, "market_dynamics": 0.104822, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 86047700}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069545, "activity_20": 0.075214, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.267347, "relative_strength": -50.015264, "rate_of_change": -2.245595854922282, "market_dynamics": 0.211405, "expectation": {"probability": 29.5389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 242148900}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067636, "activity_20": 0.073143, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.26371, "relative_strength": -52.633306, "rate_of_change": -2.8261583963194234, "market_dynamics": 0.420415, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 21817700}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065909, "activity_20": 0.071262, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.260137, "relative_strength": -50.629268, "rate_of_change": -2.727262809953421, "market_dynamics": 0.338199, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 45189200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065273, "activity_20": 0.070048, "activity_30": 0.076742}, "trend_signal": 0, "fair_value": 0.256181, "relative_strength": -44.254819, "rate_of_change": -2.430271288705465, "market_dynamics": 0.151815, "expectation": {"probability": 26.9125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4174b3f-4161-4a96-a4fa-2d29cbb45142/", "share_image": "https://sharemaestro.com/terminal/f4174b3f-4161-4a96-a4fa-2d29cbb45142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}