{"ticker": {"uuid": "f4177763-ac69-4b32-b855-414b01542174", "symbol": "SLHNE", "name": "SWISS LIFE HOLDING N 2. LINIE", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLHNE rose 3.75%, moving from 816.00 to 846.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "846.60"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 868.799988, "high": 876.0, "low": 843.799988, "close": 846.599976, "volume": 12429}, "trend_line": 875.066663, "activity_lines": {"activity_5": 860.853321, "activity_10": 881.43999, "activity_20": 874.430467, "activity_30": 874.375477}, "trend_signal": 0, "fair_value": 689.778202, "relative_strength": -7.919863, "rate_of_change": -0.09514019908729841, "market_dynamics": 0.160253, "expectation": {"probability": 44.7719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-07", "ohlcv": {"open": 432.899994, "high": 458.899994, "low": 432.899994, "close": 445.0, "volume": 25000}, "trend_line": 526.300001, "activity_lines": {"activity_5": 459.893337, "activity_10": 481.430913, "activity_20": 489.992381, "activity_30": 503.168603}, "trend_signal": 0, "fair_value": 441.727562, "relative_strength": -4.624185, "rate_of_change": -0.6943660111915055, "market_dynamics": -0.217367, "expectation": {"probability": 20.6873, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 444.799988, "high": 452.899994, "low": 430.799988, "close": 448.299988, "volume": 25500}, "trend_line": 521.796666, "activity_lines": {"activity_5": 451.226664, "activity_10": 472.876365, "activity_20": 485.309523, "activity_30": 498.136344}, "trend_signal": 0, "fair_value": 441.471793, "relative_strength": -4.299554, "rate_of_change": -0.8556593181537906, "market_dynamics": -0.411858, "expectation": {"probability": 21.8687, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 448.799988, "high": 466.299988, "low": 447.899994, "close": 464.100006, "volume": 25000}, "trend_line": 517.680001, "activity_lines": {"activity_5": 452.219999, "activity_10": 468.385457, "activity_20": 482.64619, "activity_30": 494.413979}, "trend_signal": 0, "fair_value": 441.31346, "relative_strength": -2.029237, "rate_of_change": -0.7889404567410577, "market_dynamics": -0.461118, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 471.799988, "high": 485.100006, "low": 468.299988, "close": 480.399994, "volume": 21000}, "trend_line": 513.693334, "activity_lines": {"activity_5": 462.119997, "activity_10": 468.052728, "activity_20": 481.914761, "activity_30": 492.008817}, "trend_signal": 0, "fair_value": 441.20769, "relative_strength": -2.180388, "rate_of_change": -0.7701025715304575, "market_dynamics": -0.364543, "expectation": {"probability": 25.0162, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 483.600006, "high": 488.799988, "low": 476.0, "close": 485.100006, "volume": 20500}, "trend_line": 509.310002, "activity_lines": {"activity_5": 472.066667, "activity_10": 469.250911, "activity_20": 481.842381, "activity_30": 490.164086}, "trend_signal": 0, "fair_value": 441.112178, "relative_strength": -1.669631, "rate_of_change": -0.8532974266705302, "market_dynamics": -0.33126, "expectation": {"probability": 26.4968, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 484.299988, "high": 505.0, "low": 482.5, "close": 498.5, "volume": 20000}, "trend_line": 504.980001, "activity_lines": {"activity_5": 483.373334, "activity_10": 473.29091, "activity_20": 483.074762, "activity_30": 489.466667}, "trend_signal": 0, "fair_value": 441.134613, "relative_strength": -2.354671, "rate_of_change": -0.8501700306290041, "market_dynamics": -0.200754, "expectation": {"probability": 27.92, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 500.0, "high": 505.200012, "low": 492.5, "close": 504.600006, "volume": 20000}, "trend_line": 501.333334, "activity_lines": {"activity_5": 493.146669, "activity_10": 478.71091, "activity_20": 484.776191, "activity_30": 489.442151}, "trend_signal": 0, "fair_value": 441.185896, "relative_strength": -0.79271, "rate_of_change": -0.7221408754363792, "market_dynamics": -0.082495, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 499.700012, "high": 509.399994, "low": 497.700012, "close": 506.200012, "volume": 19000}, "trend_line": 499.060001, "activity_lines": {"activity_5": 499.700006, "activity_10": 484.596367, "activity_20": 486.437145, "activity_30": 489.75613}, "trend_signal": 0, "fair_value": 441.235255, "relative_strength": -1.870918, "rate_of_change": -0.4534573797161431, "market_dynamics": 0.08908, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 505.600006, "high": 513.0, "low": 501.799988, "close": 511.600006, "volume": 18500}, "trend_line": 497.846667, "activity_lines": {"activity_5": 505.246673, "activity_10": 491.645458, "activity_20": 488.470955, "activity_30": 490.565163}, "trend_signal": 0, "fair_value": 441.34487, "relative_strength": -1.403767, "rate_of_change": -0.24312387239384764, "market_dynamics": 0.350409, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 507.399994, "high": 511.600006, "low": 491.399994, "close": 496.399994, "volume": 21000}, "trend_line": 496.166668, "activity_lines": {"activity_5": 503.646669, "activity_10": 494.949093, "activity_20": 488.880002, "activity_30": 490.471829}, "trend_signal": 0, "fair_value": 441.357049, "relative_strength": -3.26651, "rate_of_change": -0.3374530977828178, "market_dynamics": 0.44238, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 494.5, "high": 498.5, "low": 473.299988, "close": 473.799988, "volume": 23000}, "trend_line": 493.946666, "activity_lines": {"activity_5": 493.759998, "activity_10": 493.090909, "activity_20": 487.089049, "activity_30": 489.028817}, "trend_signal": 0, "fair_value": 441.224357, "relative_strength": -5.130161, "rate_of_change": -0.44743070084668046, "market_dynamics": 0.41857, "expectation": {"probability": 29.6163, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 478.0, "high": 483.399994, "low": 468.100006, "close": 481.5, "volume": 24500}, "trend_line": 491.449999, "activity_lines": {"activity_5": 488.086664, "activity_10": 492.109091, "activity_20": 486.172382, "activity_30": 488.225807}, "trend_signal": 0, "fair_value": 441.141024, "relative_strength": -3.932967, "rate_of_change": -0.5054527486171962, "market_dynamics": 0.364509, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 483.100006, "high": 483.5, "low": 479.299988, "close": 480.899994, "volume": 18100}, "trend_line": 489.353333, "activity_lines": {"activity_5": 483.753329, "activity_10": 490.414544, "activity_20": 485.352381, "activity_30": 487.545161}, "trend_signal": 0, "fair_value": 441.053844, "relative_strength": -3.42333, "rate_of_change": -0.42662854904186714, "market_dynamics": 0.305446, "expectation": {"probability": 30.4524, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 489.299988, "high": 500.0, "low": 485.700012, "close": 499.600006, "volume": 18000}, "trend_line": 488.513333, "activity_lines": {"activity_5": 487.339998, "activity_10": 491.814545, "activity_20": 486.546191, "activity_30": 488.206237}, "trend_signal": 0, "fair_value": 441.086537, "relative_strength": -3.351251, "rate_of_change": -0.17165510958112382, "market_dynamics": 0.37069, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 503.600006, "high": 529.400024, "low": 503.600006, "close": 523.400024, "volume": 19000}, "trend_line": 489.59, "activity_lines": {"activity_5": 499.660008, "activity_10": 497.192731, "activity_20": 490.092384, "activity_30": 490.456991}, "trend_signal": 1, "fair_value": 441.271793, "relative_strength": 0.029978, "rate_of_change": 0.22039664575541612, "market_dynamics": 0.635374, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 523.0, "high": 539.0, "low": 520.0, "close": 539.0, "volume": 17500}, "trend_line": 491.723334, "activity_lines": {"activity_5": 515.380007, "activity_10": 504.710912, "activity_20": 495.048098, "activity_30": 493.644733}, "trend_signal": 1, "fair_value": 441.55705, "relative_strength": 2.920236, "rate_of_change": 0.43573888355563795, "market_dynamics": 0.890916, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 545.200012, "high": 554.0, "low": 537.400024, "close": 550.0, "volume": 17500}, "trend_line": 494.586667, "activity_lines": {"activity_5": 530.420005, "activity_10": 513.49273, "activity_20": 500.929526, "activity_30": 497.404518}, "trend_signal": 1, "fair_value": 441.912819, "relative_strength": 4.686369, "rate_of_change": 0.5823056995704732, "market_dynamics": 1.125794, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 547.200012, "high": 549.0, "low": 540.200012, "close": 545.200012, "volume": 19000}, "trend_line": 496.876667, "activity_lines": {"activity_5": 539.293341, "activity_10": 520.576368, "activity_20": 506.183336, "activity_30": 500.669895}, "trend_signal": 1, "fair_value": 442.237819, "relative_strength": 3.654765, "rate_of_change": 0.4630128858690039, "market_dynamics": 1.364007, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 544.799988, "high": 552.0, "low": 540.200012, "close": 543.799988, "volume": 20000}, "trend_line": 499.19, "activity_lines": {"activity_5": 543.413334, "activity_10": 526.696366, "activity_20": 511.165716, "activity_30": 503.697206}, "trend_signal": 1, "fair_value": 442.553844, "relative_strength": 5.481524, "rate_of_change": 0.4655748908410706, "market_dynamics": 1.505721, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 544.200012, "high": 556.599976, "low": 544.200012, "close": 555.599976, "volume": 20000}, "trend_line": 501.496666, "activity_lines": {"activity_5": 548.519991, "activity_10": 534.376361, "activity_20": 516.861428, "activity_30": 507.336559}, "trend_signal": 1, "fair_value": 442.945511, "relative_strength": 6.550159, "rate_of_change": 0.4620817724714051, "market_dynamics": 1.604927, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 557.0, "high": 566.400024, "low": 555.0, "close": 560.799988, "volume": 20000}, "trend_line": 503.41, "activity_lines": {"activity_5": 553.213322, "activity_10": 541.92545, "activity_20": 522.49476, "activity_30": 511.16258}, "trend_signal": 1, "fair_value": 443.370511, "relative_strength": 8.133071, "rate_of_change": 0.3815247696980742, "market_dynamics": 1.648103, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 568.0, "high": 593.599976, "low": 562.599976, "close": 588.799988, "volume": 33200}, "trend_line": 505.91, "activity_lines": {"activity_5": 565.786654, "activity_10": 552.98363, "activity_20": 530.243331, "activity_30": 516.671612}, "trend_signal": 1, "fair_value": 444.382049, "relative_strength": 13.137123, "rate_of_change": 0.49661309866709036, "market_dynamics": 1.741326, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 594.0, "high": 604.400024, "low": 575.200012, "close": 577.599976, "volume": 23000}, "trend_line": 507.503333, "activity_lines": {"activity_5": 572.039982, "activity_10": 560.054535, "activity_20": 536.256185, "activity_30": 521.296771}, "trend_signal": 1, "fair_value": 445.924357, "relative_strength": 15.110681, "rate_of_change": 0.3149439623648421, "market_dynamics": 1.740616, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 574.0, "high": 576.599976, "low": 532.599976, "close": 534.799988, "volume": 23000}, "trend_line": 508.076666, "activity_lines": {"activity_5": 561.866651, "activity_10": 557.585443, "activity_20": 537.652375, "activity_30": 523.057846}, "trend_signal": 1, "fair_value": 447.504485, "relative_strength": 7.992653, "rate_of_change": 0.11297127776695626, "market_dynamics": 1.523494, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 522.799988, "high": 565.0, "low": 516.799988, "close": 530.200012, "volume": 23000}, "trend_line": 508.836667, "activity_lines": {"activity_5": 550.759994, "activity_10": 553.639991, "activity_20": 538.351424, "activity_30": 524.485158}, "trend_signal": 1, "fair_value": 449.003203, "relative_strength": 6.796578, "rate_of_change": 0.14958392125805448, "market_dynamics": 1.247189, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 542.799988, "high": 565.599976, "low": 534.599976, "close": 564.200012, "volume": 23000}, "trend_line": 510.53, "activity_lines": {"activity_5": 552.680001, "activity_10": 555.752722, "activity_20": 542.073806, "activity_30": 528.056987}, "trend_signal": 1, "fair_value": 450.71987, "relative_strength": 8.744506, "rate_of_change": 0.3327851764267601, "market_dynamics": 0.975338, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 566.400024, "high": 585.400024, "low": 561.200012, "close": 584.400024, "volume": 18400}, "trend_line": 512.87, "activity_lines": {"activity_5": 561.106677, "activity_10": 561.08, "activity_20": 547.407142, "activity_30": 532.822795}, "trend_signal": 1, "fair_value": 452.566024, "relative_strength": 11.270298, "rate_of_change": 0.4583472078036613, "market_dynamics": 0.789815, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 592.599976, "high": 601.0, "low": 588.400024, "close": 599.400024, "volume": 18100}, "trend_line": 515.643334, "activity_lines": {"activity_5": 574.826684, "activity_10": 568.509096, "activity_20": 553.789049, "activity_30": 538.405377}, "trend_signal": 1, "fair_value": 454.508332, "relative_strength": 12.876765, "rate_of_change": 0.5407479478230306, "market_dynamics": 0.854746, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 598.599976, "high": 603.400024, "low": 586.599976, "close": 597.0, "volume": 22500}, "trend_line": 520.29, "activity_lines": {"activity_5": 586.293347, "activity_10": 574.51637, "activity_20": 559.498573, "activity_30": 543.654195}, "trend_signal": 1, "fair_value": 456.435255, "relative_strength": 11.178521, "rate_of_change": 0.9011395461964765, "market_dynamics": 0.999063, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 591.400024, "high": 597.200012, "low": 577.400024, "close": 589.200012, "volume": 22400}, "trend_line": 525.313334, "activity_lines": {"activity_5": 591.013346, "activity_10": 578.13819, "activity_20": 564.058574, "activity_30": 548.100002}, "trend_signal": 1, "fair_value": 458.312178, "relative_strength": 9.763505, "rate_of_change": 0.9654873243768073, "market_dynamics": 0.947169, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 584.400024, "high": 587.0, "low": 538.799988, "close": 550.200012, "volume": 22000}, "trend_line": 528.820001, "activity_lines": {"activity_5": 578.800012, "activity_10": 574.058192, "activity_20": 564.462385, "activity_30": 549.705594}, "trend_signal": 1, "fair_value": 459.939101, "relative_strength": 1.421782, "rate_of_change": 0.6675381668495765, "market_dynamics": 0.605473, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 552.0, "high": 565.400024, "low": 533.0, "close": 533.799988, "volume": 28304}, "trend_line": 531.670001, "activity_lines": {"activity_5": 562.053337, "activity_10": 567.189098, "activity_20": 562.940479, "activity_30": 550.026883}, "trend_signal": 1, "fair_value": 461.460896, "relative_strength": -1.659322, "rate_of_change": 0.5389357427121803, "market_dynamics": 0.229935, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 536.599976, "high": 541.200012, "low": 527.0, "close": 540.400024, "volume": 23400}, "trend_line": 534.213335, "activity_lines": {"activity_5": 550.880009, "activity_10": 562.52001, "activity_20": 561.7981, "activity_30": 550.590111}, "trend_signal": 1, "fair_value": 463.024999, "relative_strength": -0.454574, "rate_of_change": 0.4783670312818859, "market_dynamics": -0.241095, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 535.799988, "high": 540.400024, "low": 521.599976, "close": 533.799988, "volume": 29500}, "trend_line": 535.993335, "activity_lines": {"activity_5": 541.440002, "activity_10": 557.327279, "activity_20": 559.743813, "activity_30": 550.563443}, "trend_signal": 1, "fair_value": 464.546794, "relative_strength": -0.44854, "rate_of_change": 0.3332002185980574, "market_dynamics": -0.555263, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 534.200012, "high": 539.400024, "low": 529.400024, "close": 529.799988, "volume": 11683}, "trend_line": 537.483334, "activity_lines": {"activity_5": 534.879997, "activity_10": 551.425457, "activity_20": 557.145716, "activity_30": 550.163872}, "trend_signal": 0, "fair_value": 466.042947, "relative_strength": -1.237952, "rate_of_change": 0.2779883447617892, "market_dynamics": -0.765987, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 538.526667, "activity_lines": {"activity_5": 532.279993, "activity_10": 545.530908, "activity_20": 554.517144, "activity_30": 549.668173}, "trend_signal": 0, "fair_value": 467.539101, "relative_strength": 0.431108, "rate_of_change": 0.19411448392927497, "market_dynamics": -0.993031, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 539.366667, "activity_lines": {"activity_5": 531.03999, "activity_10": 540.261814, "activity_20": 551.932381, "activity_30": 549.105161}, "trend_signal": 0, "fair_value": 469.035255, "relative_strength": -0.713049, "rate_of_change": 0.1559811336139519, "market_dynamics": -1.138507, "expectation": {"probability": 26.8681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 540.153333, "activity_lines": {"activity_5": 530.066655, "activity_10": 535.985448, "activity_20": 549.443808, "activity_30": 548.487956}, "trend_signal": 0, "fair_value": 470.531409, "relative_strength": 0.609909, "rate_of_change": 0.14584994737911164, "market_dynamics": -1.275402, "expectation": {"probability": 28.0325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 540.759999, "activity_lines": {"activity_5": 529.799988, "activity_10": 532.974537, "activity_20": 547.028569, "activity_30": 547.819998}, "trend_signal": 0, "fair_value": 472.027563, "relative_strength": -0.075684, "rate_of_change": 0.11231366409064042, "market_dynamics": -1.202007, "expectation": {"probability": 26.7505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 541.873332, "activity_lines": {"activity_5": 529.799988, "activity_10": 531.185445, "activity_20": 544.679997, "activity_30": 547.112901}, "trend_signal": 0, "fair_value": 473.523716, "relative_strength": 3.41828, "rate_of_change": 0.205883016876034, "market_dynamics": -1.19834, "expectation": {"probability": 27.6632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 543.739998, "activity_lines": {"activity_5": 529.799988, "activity_10": 530.476353, "activity_20": 542.454282, "activity_30": 546.333975}, "trend_signal": 0, "fair_value": 475.01987, "relative_strength": 1.042963, "rate_of_change": 0.3444838285564511, "market_dynamics": -1.186927, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 545.349998, "activity_lines": {"activity_5": 529.799988, "activity_10": 530.13817, "activity_20": 540.376185, "activity_30": 545.43462}, "trend_signal": 0, "fair_value": 476.516024, "relative_strength": 0.026625, "rate_of_change": 0.2960974005815209, "market_dynamics": -1.222181, "expectation": {"probability": 27.3036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 546.979998, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.872715, "activity_20": 538.579042, "activity_30": 544.431393}, "trend_signal": 0, "fair_value": 478.012178, "relative_strength": -1.015079, "rate_of_change": 0.29889062179844283, "market_dynamics": -1.272462, "expectation": {"probability": 26.4467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 547.986664, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 537.009517, "activity_30": 543.323006}, "trend_signal": 0, "fair_value": 479.508332, "relative_strength": 0.877115, "rate_of_change": 0.18404073342367366, "market_dynamics": -1.241894, "expectation": {"probability": 26.8781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 548.199996, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 535.463801, "activity_30": 542.149672}, "trend_signal": 0, "fair_value": 481.004486, "relative_strength": 1.022287, "rate_of_change": 0.03893014447520145, "market_dynamics": -1.18718, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 547.893329, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 533.919991, "activity_30": 540.962574}, "trend_signal": 0, "fair_value": 482.500639, "relative_strength": 3.178894, "rate_of_change": -0.05594071547568221, "market_dynamics": -0.989682, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 547.219995, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 532.53999, "activity_30": 539.795262}, "trend_signal": 0, "fair_value": 483.996793, "relative_strength": 1.987154, "rate_of_change": -0.12289509004041084, "market_dynamics": -0.914636, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 546.706661, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 531.419989, "activity_30": 538.671391}, "trend_signal": 0, "fair_value": 485.492947, "relative_strength": 0.869589, "rate_of_change": -0.09380761022812883, "market_dynamics": -0.796015, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 546.239994, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 530.631418, "activity_30": 537.580638}, "trend_signal": 0, "fair_value": 486.989101, "relative_strength": 1.985285, "rate_of_change": -0.08535966968948809, "market_dynamics": -0.47179, "expectation": {"probability": 25.9398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 545.379995, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 530.162846, "activity_30": 536.519992}, "trend_signal": 0, "fair_value": 488.485255, "relative_strength": -0.229686, "rate_of_change": -0.15743977179379073, "market_dynamics": -0.301393, "expectation": {"probability": 25.983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 529.799988, "close": 529.799988, "volume": 0}, "trend_line": 544.346661, "activity_lines": {"activity_5": 529.799988, "activity_10": 529.799988, "activity_20": 529.977131, "activity_30": 535.51483}, "trend_signal": 0, "fair_value": 489.981408, "relative_strength": 1.305899, "rate_of_change": -0.18947046270004236, "market_dynamics": -0.018576, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.799988, "high": 571.599976, "low": 529.799988, "close": 571.599976, "volume": 0}, "trend_line": 543.773328, "activity_lines": {"activity_5": 543.733317, "activity_10": 537.399986, "activity_20": 533.869511, "activity_30": 537.273109}, "trend_signal": 0, "fair_value": 491.745511, "relative_strength": 9.391934, "rate_of_change": -0.10532497782696011, "market_dynamics": 0.41155, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.200012, "high": 579.200012, "low": 563.0, "close": 564.799988, "volume": 8000}, "trend_line": 543.346661, "activity_lines": {"activity_5": 552.613318, "activity_10": 543.003622, "activity_20": 536.934273, "activity_30": 538.629667}, "trend_signal": 0, "fair_value": 493.466024, "relative_strength": 8.953023, "rate_of_change": -0.07846412797943488, "market_dynamics": 0.70117, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 544.346661, "activity_lines": {"activity_5": 559.159986, "activity_10": 547.970895, "activity_20": 539.882844, "activity_30": 540.013753}, "trend_signal": 0, "fair_value": 495.186536, "relative_strength": 7.960981, "rate_of_change": 0.1840445652430355, "market_dynamics": 0.907861, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 545.499994, "activity_lines": {"activity_5": 563.37332, "activity_10": 552.301805, "activity_20": 542.683797, "activity_30": 541.333322}, "trend_signal": 0, "fair_value": 496.907049, "relative_strength": 13.26127, "rate_of_change": 0.2118747266459259, "market_dynamics": 1.112909, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 545.519993, "activity_lines": {"activity_5": 565.253321, "activity_10": 555.99635, "activity_20": 545.318082, "activity_30": 542.578483}, "trend_signal": 0, "fair_value": 498.627562, "relative_strength": 13.077938, "rate_of_change": 0.003666177858836848, "market_dynamics": 1.111227, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 544.866659, "activity_lines": {"activity_5": 564.799988, "activity_10": 559.054532, "activity_20": 547.785701, "activity_30": 543.822354}, "trend_signal": 0, "fair_value": 500.348075, "relative_strength": 9.974215, "rate_of_change": -0.11976352991337066, "market_dynamics": 1.000892, "expectation": {"probability": 33.7509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 543.713324, "activity_lines": {"activity_5": 564.799988, "activity_10": 561.476351, "activity_20": 550.086654, "activity_30": 545.108375}, "trend_signal": 1, "fair_value": 502.068588, "relative_strength": 9.848653, "rate_of_change": -0.21167288931145328, "market_dynamics": 0.959614, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 542.63999, "activity_lines": {"activity_5": 564.799988, "activity_10": 563.261806, "activity_20": 552.22094, "activity_30": 546.468805}, "trend_signal": 1, "fair_value": 503.7891, "relative_strength": 7.692385, "rate_of_change": -0.19740807381794673, "market_dynamics": 0.903593, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 541.826656, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.410897, "activity_20": 554.188559, "activity_30": 547.898482}, "trend_signal": 1, "fair_value": 505.509613, "relative_strength": 6.010319, "rate_of_change": -0.14988464082790035, "market_dynamics": 0.836744, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 542.313322, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.923624, "activity_20": 555.989511, "activity_30": 549.380633}, "trend_signal": 1, "fair_value": 507.230126, "relative_strength": 5.677073, "rate_of_change": 0.08981950123915901, "market_dynamics": 0.763206, "expectation": {"probability": 34.9663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 543.346655, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.799988, "activity_20": 557.623797, "activity_30": 550.831385}, "trend_signal": 1, "fair_value": 508.950639, "relative_strength": 3.666618, "rate_of_change": 0.1905416957468886, "market_dynamics": 0.682879, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 544.159988, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.799988, "activity_20": 559.091416, "activity_30": 552.215471}, "trend_signal": 1, "fair_value": 510.671151, "relative_strength": 2.29517, "rate_of_change": 0.1496895200357759, "market_dynamics": 0.584813, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 545.193321, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.799988, "activity_20": 560.392368, "activity_30": 553.547084}, "trend_signal": 1, "fair_value": 512.391664, "relative_strength": 2.408455, "rate_of_change": 0.1898950718147933, "market_dynamics": 0.466219, "expectation": {"probability": 33.7911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 564.799988, "close": 564.799988, "volume": 0}, "trend_line": 546.359988, "activity_lines": {"activity_5": 564.799988, "activity_10": 564.799988, "activity_20": 561.526654, "activity_30": 554.812031}, "trend_signal": 1, "fair_value": 514.112177, "relative_strength": 2.314791, "rate_of_change": 0.21399143295815892, "market_dynamics": 0.319314, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.799988, "high": 584.799988, "low": 564.799988, "close": 584.0, "volume": 8300}, "trend_line": 548.166655, "activity_lines": {"activity_5": 571.199992, "activity_10": 568.290899, "activity_20": 564.322846, "activity_30": 557.240418}, "trend_signal": 1, "fair_value": 515.066023, "relative_strength": 5.037153, "rate_of_change": 0.3306733728092745, "market_dynamics": 0.414074, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.599976, "high": 595.599976, "low": 584.400024, "close": 589.599976, "volume": 20500}, "trend_line": 550.159988, "activity_lines": {"activity_5": 578.186654, "activity_10": 572.450897, "activity_20": 567.394273, "activity_30": 559.913536}, "trend_signal": 1, "fair_value": 516.066023, "relative_strength": 5.410458, "rate_of_change": 0.36363631056690354, "market_dynamics": 0.558763, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 595.599976, "high": 601.200012, "low": 578.200012, "close": 586.200012, "volume": 20300}, "trend_line": 552.039988, "activity_lines": {"activity_5": 582.386662, "activity_10": 575.54181, "activity_20": 569.857133, "activity_30": 562.238699}, "trend_signal": 1, "fair_value": 517.080126, "relative_strength": 5.318586, "rate_of_change": 0.34171878017417645, "market_dynamics": 0.823283, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.799988, "high": 614.799988, "low": 591.599976, "close": 613.599976, "volume": 19900}, "trend_line": 554.833321, "activity_lines": {"activity_5": 594.293323, "activity_10": 583.225444, "activity_20": 574.660941, "activity_30": 566.210311}, "trend_signal": 1, "fair_value": 518.377561, "relative_strength": 7.70078, "rate_of_change": 0.5060019311499517, "market_dynamics": 1.224465, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.200012, "high": 630.599976, "low": 612.200012, "close": 624.200012, "volume": 19100}, "trend_line": 557.979989, "activity_lines": {"activity_5": 606.479997, "activity_10": 591.949085, "activity_20": 580.075229, "activity_30": 570.685581}, "trend_signal": 1, "fair_value": 519.615382, "relative_strength": 10.708751, "rate_of_change": 0.5671375313812652, "market_dynamics": 1.460959, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.200012, "high": 626.200012, "low": 612.200012, "close": 612.799988, "volume": 19400}, "trend_line": 560.746655, "activity_lines": {"activity_5": 610.906661, "activity_10": 597.519993, "activity_20": 583.954277, "activity_30": 574.222355}, "trend_signal": 1, "fair_value": 520.737817, "relative_strength": 9.868828, "rate_of_change": 0.49583606124627283, "market_dynamics": 1.644466, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.0, "high": 642.400024, "low": 616.599976, "close": 639.400024, "volume": 19100}, "trend_line": 564.39999, "activity_lines": {"activity_5": 622.280005, "activity_10": 607.054544, "activity_20": 589.971423, "activity_30": 579.296766}, "trend_signal": 1, "fair_value": 521.98333, "relative_strength": 12.110491, "rate_of_change": 0.651512580132996, "market_dynamics": 1.761544, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.400024, "high": 655.799988, "low": 637.599976, "close": 651.400024, "volume": 18600}, "trend_line": 568.453325, "activity_lines": {"activity_5": 634.333345, "activity_10": 617.41455, "activity_20": 596.808569, "activity_30": 584.909672}, "trend_signal": 1, "fair_value": 523.249997, "relative_strength": 12.087102, "rate_of_change": 0.7181670928094714, "market_dynamics": 1.785664, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.799988, "high": 650.200012, "low": 635.799988, "close": 647.400024, "volume": 18500}, "trend_line": 572.373326, "activity_lines": {"activity_5": 640.706685, "activity_10": 625.472736, "activity_20": 602.852381, "activity_30": 590.003007}, "trend_signal": 1, "fair_value": 524.540382, "relative_strength": 11.269402, "rate_of_change": 0.6895906537269476, "market_dynamics": 1.731713, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.200012, "high": 657.200012, "low": 644.599976, "close": 654.599976, "volume": 19000}, "trend_line": 576.533325, "activity_lines": {"activity_5": 647.226672, "activity_10": 633.338186, "activity_20": 609.18857, "activity_30": 595.307952}, "trend_signal": 1, "fair_value": 525.814741, "relative_strength": 10.919431, "rate_of_change": 0.7267981946454245, "market_dynamics": 1.700467, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.799988, "high": 668.0, "low": 627.0, "close": 639.799988, "volume": 19100}, "trend_line": 580.199992, "activity_lines": {"activity_5": 646.786666, "activity_10": 636.880002, "activity_20": 613.687617, "activity_30": 599.389673}, "trend_signal": 1, "fair_value": 527.00192, "relative_strength": 7.961877, "rate_of_change": 0.6359852658994103, "market_dynamics": 1.516655, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.400024, "high": 659.400024, "low": 628.0, "close": 643.0, "volume": 19150}, "trend_line": 583.973326, "activity_lines": {"activity_5": 645.61333, "activity_10": 639.989092, "activity_20": 618.134284, "activity_30": 603.441286}, "trend_signal": 1, "fair_value": 528.133331, "relative_strength": 8.507716, "rate_of_change": 0.6503505777366662, "market_dynamics": 1.310076, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.400024, "high": 636.400024, "low": 625.0, "close": 635.400024, "volume": 15231}, "trend_line": 587.493327, "activity_lines": {"activity_5": 641.666671, "activity_10": 640.74546, "activity_20": 621.484763, "activity_30": 606.759137}, "trend_signal": 1, "fair_value": 529.172433, "relative_strength": 6.372792, "rate_of_change": 0.602767428456138, "market_dynamics": 0.9907, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.400024, "high": 635.400024, "low": 635.400024, "close": 635.400024, "volume": 0}, "trend_line": 591.013328, "activity_lines": {"activity_5": 638.786678, "activity_10": 640.607282, "activity_20": 624.499051, "activity_30": 609.849892}, "trend_signal": 1, "fair_value": 530.194228, "relative_strength": 5.843498, "rate_of_change": 0.5991559117742931, "market_dynamics": 0.572178, "expectation": {"probability": 33.1103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.400024, "high": 695.200012, "low": 635.400024, "close": 693.799988, "volume": 14000}, "trend_line": 596.479995, "activity_lines": {"activity_5": 656.17334, "activity_10": 650.690915, "activity_20": 632.73905, "activity_30": 616.48129}, "trend_signal": 1, "fair_value": 531.605126, "relative_strength": 16.139549, "rate_of_change": 0.9249650965570153, "market_dynamics": 0.57218, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.0, "high": 695.599976, "low": 679.200012, "close": 687.799988, "volume": 23250}, "trend_line": 601.746661, "activity_lines": {"activity_5": 668.946667, "activity_10": 658.418184, "activity_20": 639.793335, "activity_30": 622.372902}, "trend_signal": 1, "fair_value": 533.028203, "relative_strength": 17.895887, "rate_of_change": 0.882957692487237, "market_dynamics": 0.628666, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.200012, "high": 699.599976, "low": 689.599976, "close": 699.0, "volume": 6020}, "trend_line": 605.993329, "activity_lines": {"activity_5": 682.253333, "activity_10": 666.818183, "activity_20": 647.328573, "activity_30": 628.647311}, "trend_signal": 1, "fair_value": 534.639741, "relative_strength": 17.314967, "rate_of_change": 0.7057235669480515, "market_dynamics": 0.790243, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.0, "high": 715.400024, "low": 697.400024, "close": 715.0, "volume": 7400}, "trend_line": 610.999996, "activity_lines": {"activity_5": 697.159998, "activity_10": 677.043637, "activity_20": 655.748573, "activity_30": 635.679999}, "trend_signal": 1, "fair_value": 536.27051, "relative_strength": 19.0238, "rate_of_change": 0.8261917681935395, "market_dynamics": 1.091599, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 713.200012, "high": 720.799988, "low": 704.599976, "close": 704.599976, "volume": 14000}, "trend_line": 615.659996, "activity_lines": {"activity_5": 703.293323, "activity_10": 684.221814, "activity_20": 662.462857, "activity_30": 641.718708}, "trend_signal": 1, "fair_value": 537.838459, "relative_strength": 15.040561, "rate_of_change": 0.762684129379269, "market_dynamics": 1.075117, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.400024, "high": 727.599976, "low": 695.599976, "close": 727.599976, "volume": 14050}, "trend_line": 621.086662, "activity_lines": {"activity_5": 712.479985, "activity_10": 694.54181, "activity_20": 670.701902, "activity_30": 648.940642}, "trend_signal": 1, "fair_value": 539.532048, "relative_strength": 16.228894, "rate_of_change": 0.8814387868722379, "market_dynamics": 1.150437, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.200012, "high": 735.599976, "low": 720.400024, "close": 730.0, "volume": 14000}, "trend_line": 626.593329, "activity_lines": {"activity_5": 720.213322, "activity_10": 703.970902, "activity_20": 678.394283, "activity_30": 655.967309}, "trend_signal": 1, "fair_value": 541.241023, "relative_strength": 13.262559, "rate_of_change": 0.8866181383235038, "market_dynamics": 1.229269, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.799988, "high": 753.0, "low": 733.400024, "close": 749.0, "volume": 13400}, "trend_line": 632.733329, "activity_lines": {"activity_5": 731.466659, "activity_10": 715.214539, "activity_20": 687.20095, "activity_30": 663.864514}, "trend_signal": 1, "fair_value": 543.071792, "relative_strength": 12.808148, "rate_of_change": 0.9799019101909376, "market_dynamics": 1.303343, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.799988, "high": 759.599976, "low": 737.799988, "close": 758.400024, "volume": 13900}, "trend_line": 639.186664, "activity_lines": {"activity_5": 742.520003, "activity_10": 726.239998, "activity_20": 696.143809, "activity_30": 671.972042}, "trend_signal": 1, "fair_value": 544.962818, "relative_strength": 13.712439, "rate_of_change": 1.0199138727525328, "market_dynamics": 1.467518, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.799988, "high": 771.0, "low": 755.799988, "close": 763.599976, "volume": 13600}, "trend_line": 645.81333, "activity_lines": {"activity_5": 752.41333, "activity_10": 735.97454, "activity_20": 704.761902, "activity_30": 679.998708}, "trend_signal": 1, "fair_value": 546.887177, "relative_strength": 11.768593, "rate_of_change": 1.0367340830502685, "market_dynamics": 1.512764, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.400024, "high": 775.599976, "low": 759.599976, "close": 763.200012, "volume": 13400}, "trend_line": 652.426664, "activity_lines": {"activity_5": 758.240002, "activity_10": 743.305452, "activity_20": 712.627618, "activity_30": 687.572042}, "trend_signal": 1, "fair_value": 548.808972, "relative_strength": 10.304524, "rate_of_change": 1.0240318204642833, "market_dynamics": 1.618614, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.599976, "high": 786.799988, "low": 765.599976, "close": 786.200012, "volume": 13000}, "trend_line": 659.806665, "activity_lines": {"activity_5": 769.360006, "activity_10": 753.556364, "activity_20": 722.021904, "activity_30": 696.20258}, "trend_signal": 1, "fair_value": 550.878203, "relative_strength": 12.593816, "rate_of_change": 1.1311617699303584, "market_dynamics": 1.705548, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 787.200012, "high": 799.799988, "low": 779.400024, "close": 792.0, "volume": 12500}, "trend_line": 667.379999, "activity_lines": {"activity_5": 778.666671, "activity_10": 763.072728, "activity_20": 731.142857, "activity_30": 704.731183}, "trend_signal": 1, "fair_value": 552.984613, "relative_strength": 12.321572, "rate_of_change": 1.1478110788711184, "market_dynamics": 1.738967, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.0, "high": 795.0, "low": 739.400024, "close": 768.0, "volume": 12700}, "trend_line": 674.153333, "activity_lines": {"activity_5": 777.106669, "activity_10": 766.534547, "activity_20": 737.251428, "activity_30": 711.222796}, "trend_signal": 1, "fair_value": 554.937177, "relative_strength": 9.804972, "rate_of_change": 1.0149141433889417, "market_dynamics": 1.702762, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.200012, "high": 790.0, "low": 773.200012, "close": 786.200012, "volume": 12500}, "trend_line": 681.533333, "activity_lines": {"activity_5": 780.97334, "activity_10": 772.341822, "activity_20": 744.538096, "activity_30": 718.451614}, "trend_signal": 1, "fair_value": 557.006408, "relative_strength": 10.539052, "rate_of_change": 1.094706447145904, "market_dynamics": 1.596425, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.0, "high": 818.200012, "low": 789.599976, "close": 809.0, "volume": 12400}, "trend_line": 689.673334, "activity_lines": {"activity_5": 790.933337, "activity_10": 780.810913, "activity_20": 753.335239, "activity_30": 726.67527}, "trend_signal": 1, "fair_value": 559.221793, "relative_strength": 15.166862, "rate_of_change": 1.1943657934042653, "market_dynamics": 1.539265, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.0, "high": 813.799988, "low": 755.599976, "close": 755.599976, "volume": 13000}, "trend_line": 695.393333, "activity_lines": {"activity_5": 780.039994, "activity_10": 778.090908, "activity_20": 756.311427, "activity_30": 730.928601}, "trend_signal": 1, "fair_value": 561.094869, "relative_strength": 17.85855, "rate_of_change": 0.8293780139105725, "market_dynamics": 1.002177, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.599976, "high": 785.599976, "low": 696.0, "close": 744.599976, "volume": 15500}, "trend_line": 700.56, "activity_lines": {"activity_5": 767.519987, "activity_10": 772.905449, "activity_20": 757.688568, "activity_30": 734.103223}, "trend_signal": 1, "fair_value": 562.897433, "relative_strength": 19.598511, "rate_of_change": 0.7429848338796141, "market_dynamics": 0.524891, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 756.400024, "high": 783.400024, "low": 754.400024, "close": 782.400024, "volume": 10900}, "trend_line": 707.1, "activity_lines": {"activity_5": 770.759998, "activity_10": 774.672726, "activity_20": 762.181903, "activity_30": 739.383225}, "trend_signal": 1, "fair_value": 564.942305, "relative_strength": 20.370193, "rate_of_change": 0.9335388831791821, "market_dynamics": -0.002827, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.200012, "high": 809.400024, "low": 785.0, "close": 807.0, "volume": 10200}, "trend_line": 713.546667, "activity_lines": {"activity_5": 781.239998, "activity_10": 780.476363, "activity_20": 768.318094, "activity_30": 745.828386}, "trend_signal": 1, "fair_value": 567.14487, "relative_strength": 20.433778, "rate_of_change": 0.9117051336444539, "market_dynamics": -0.512003, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.200012, "high": 837.200012, "low": 805.799988, "close": 837.200012, "volume": 10300}, "trend_line": 720.646667, "activity_lines": {"activity_5": 800.400004, "activity_10": 790.981819, "activity_20": 776.513334, "activity_30": 753.806021}, "trend_signal": 1, "fair_value": 569.541023, "relative_strength": 20.913285, "rate_of_change": 0.9950295234158838, "market_dynamics": -0.430645, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 836.0, "high": 850.400024, "low": 836.0, "close": 840.599976, "volume": 12300}, "trend_line": 728.24, "activity_lines": {"activity_5": 818.81333, "activity_10": 800.759997, "activity_20": 784.349522, "activity_30": 761.544945}, "trend_signal": 1, "fair_value": 571.958972, "relative_strength": 22.196574, "rate_of_change": 1.05368321921345, "market_dynamics": -0.259289, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.200012, "high": 845.200012, "low": 805.0, "close": 807.200012, "volume": 12700}, "trend_line": 733.833333, "activity_lines": {"activity_5": 820.426668, "activity_10": 803.476363, "activity_20": 788.277142, "activity_30": 766.639139}, "trend_signal": 1, "fair_value": 574.162818, "relative_strength": 14.284313, "rate_of_change": 0.7680617653520858, "market_dynamics": -0.122246, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 810.200012, "high": 830.0, "low": 801.400024, "close": 818.0, "volume": 14200}, "trend_line": 739.386666, "activity_lines": {"activity_5": 821.466667, "activity_10": 807.879999, "activity_20": 792.718095, "activity_30": 772.069246}, "trend_signal": 1, "fair_value": 576.435895, "relative_strength": 16.367465, "rate_of_change": 0.7567567116769213, "market_dynamics": 0.03438, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 823.799988, "high": 829.799988, "low": 815.799988, "close": 827.0, "volume": 10800}, "trend_line": 745.373332, "activity_lines": {"activity_5": 823.133333, "activity_10": 813.010909, "activity_20": 797.525714, "activity_30": 777.72172}, "trend_signal": 1, "fair_value": 578.766665, "relative_strength": 16.770602, "rate_of_change": 0.8096800057792783, "market_dynamics": -0.035452, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 820.0, "high": 828.400024, "low": 815.200012, "close": 828.200012, "volume": 13000}, "trend_line": 751.16, "activity_lines": {"activity_5": 823.866671, "activity_10": 817.618184, "activity_20": 801.864763, "activity_30": 783.065376}, "trend_signal": 1, "fair_value": 581.105126, "relative_strength": 15.057167, "rate_of_change": 0.7763449202660718, "market_dynamics": -0.111764, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 825.200012, "high": 825.200012, "low": 792.200012, "close": 800.0, "volume": 10800}, "trend_line": 756.5, "activity_lines": {"activity_5": 815.800004, "activity_10": 816.749093, "activity_20": 803.039049, "activity_30": 786.216344}, "trend_signal": 1, "fair_value": 583.262819, "relative_strength": 12.631121, "rate_of_change": 0.7109004739336536, "market_dynamics": -0.320692, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.799988, "high": 813.0, "low": 794.200012, "close": 810.200012, "volume": 13500}, "trend_line": 762.073334, "activity_lines": {"activity_5": 813.840006, "activity_10": 816.927277, "activity_20": 804.851431, "activity_30": 789.680861}, "trend_signal": 1, "fair_value": 585.485896, "relative_strength": 16.184318, "rate_of_change": 0.7367262392597549, "market_dynamics": -0.463727, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 803.799988, "high": 816.200012, "low": 798.799988, "close": 803.0, "volume": 13500}, "trend_line": 767.66, "activity_lines": {"activity_5": 809.280005, "activity_10": 814.60364, "activity_20": 805.686668, "activity_30": 792.321291}, "trend_signal": 1, "fair_value": 587.662819, "relative_strength": 13.64531, "rate_of_change": 0.7330877162013285, "market_dynamics": -0.587313, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 808.200012, "high": 812.0, "low": 798.200012, "close": 805.799988, "volume": 12900}, "trend_line": 773.339998, "activity_lines": {"activity_5": 806.653333, "activity_10": 812.414546, "activity_20": 806.576191, "activity_30": 794.781936}, "trend_signal": 1, "fair_value": 589.857691, "relative_strength": 13.601902, "rate_of_change": 0.7399106375218285, "market_dynamics": -0.847591, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 811.0, "high": 816.400024, "low": 805.0, "close": 811.599976, "volume": 11400}, "trend_line": 777.266665, "activity_lines": {"activity_5": 807.373324, "activity_10": 811.301814, "activity_20": 807.817141, "activity_30": 797.250321}, "trend_signal": 1, "fair_value": 592.089742, "relative_strength": 14.21815, "rate_of_change": 0.5077542879141177, "market_dynamics": -0.742225, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.799988, "high": 828.400024, "low": 810.799988, "close": 827.200012, "volume": 10900}, "trend_line": 781.913332, "activity_lines": {"activity_5": 814.399996, "activity_10": 813.490908, "activity_20": 810.313333, "activity_30": 800.471827}, "trend_signal": 1, "fair_value": 594.421793, "relative_strength": 15.359291, "rate_of_change": 0.5978214696754015, "market_dynamics": -0.724206, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.599976, "high": 849.0, "low": 826.200012, "close": 845.799988, "volume": 10250}, "trend_line": 786.806665, "activity_lines": {"activity_5": 825.813326, "activity_10": 819.305451, "activity_20": 814.385713, "activity_30": 804.593547}, "trend_signal": 1, "fair_value": 596.873075, "relative_strength": 17.510245, "rate_of_change": 0.6258152661860463, "market_dynamics": -0.601569, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 847.400024, "high": 849.0, "low": 840.400024, "close": 847.200012, "volume": 6000}, "trend_line": 791.213332, "activity_lines": {"activity_5": 835.319999, "activity_10": 824.672726, "activity_20": 818.335238, "activity_30": 808.489892}, "trend_signal": 1, "fair_value": 599.333332, "relative_strength": 18.151861, "rate_of_change": 0.5600698616349524, "market_dynamics": -0.465384, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 833.799988, "high": 894.400024, "low": 833.799988, "close": 883.200012, "volume": 11000}, "trend_line": 797.166667, "activity_lines": {"activity_5": 853.880005, "activity_10": 836.054547, "activity_20": 825.336191, "activity_30": 814.424517}, "trend_signal": 1, "fair_value": 601.48205, "relative_strength": 21.945948, "rate_of_change": 0.7524310775895677, "market_dynamics": -0.201572, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 885.200012, "high": 905.0, "low": 884.599976, "close": 902.599976, "volume": 10800}, "trend_line": 803.0, "activity_lines": {"activity_5": 873.746663, "activity_10": 849.941815, "activity_20": 833.722856, "activity_30": 821.226666}, "trend_signal": 1, "fair_value": 603.710255, "relative_strength": 21.552793, "rate_of_change": 0.7317582685629326, "market_dynamics": 0.095678, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.200012, "high": 912.200012, "low": 900.0, "close": 904.400024, "volume": 10800}, "trend_line": 808.813334, "activity_lines": {"activity_5": 888.146671, "activity_10": 862.803638, "activity_20": 841.835239, "activity_30": 827.768603}, "trend_signal": 1, "fair_value": 605.934614, "relative_strength": 19.043423, "rate_of_change": 0.723951930261526, "market_dynamics": 0.468846, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.400024, "high": 900.0, "low": 864.599976, "close": 865.0, "volume": 11200}, "trend_line": 812.680001, "activity_lines": {"activity_5": 884.266671, "activity_10": 866.603638, "activity_20": 845.486668, "activity_30": 831.393549}, "trend_signal": 1, "fair_value": 607.870511, "relative_strength": 13.862861, "rate_of_change": 0.47806667341612996, "market_dynamics": 0.708375, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.599976, "high": 864.599976, "low": 821.200012, "close": 837.200012, "volume": 11560}, "trend_line": 815.306667, "activity_lines": {"activity_5": 869.840006, "activity_10": 864.352731, "activity_20": 845.917145, "activity_30": 832.975485}, "trend_signal": 1, "fair_value": 609.448716, "relative_strength": 8.05761, "rate_of_change": 0.32321036530588876, "market_dynamics": 0.542314, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 831.400024, "high": 839.400024, "low": 829.200012, "close": 832.200012, "volume": 11500}, "trend_line": 817.593335, "activity_lines": {"activity_5": 854.413342, "activity_10": 860.570915, "activity_20": 845.610479, "activity_30": 834.065378}, "trend_signal": 1, "fair_value": 610.889742, "relative_strength": 8.445117, "rate_of_change": 0.2804672269410103, "market_dynamics": 0.219134, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.200012, "high": 839.0, "low": 819.400024, "close": 828.0, "volume": 11700}, "trend_line": 819.753335, "activity_lines": {"activity_5": 840.986674, "activity_10": 855.54546, "activity_20": 844.783812, "activity_30": 834.736776}, "trend_signal": 1, "fair_value": 612.515383, "relative_strength": 8.125788, "rate_of_change": 0.2641900205803376, "market_dynamics": -0.191599, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 827.0, "high": 847.799988, "low": 826.799988, "close": 845.400024, "volume": 11700}, "trend_line": 821.726668, "activity_lines": {"activity_5": 838.333345, "activity_10": 853.385463, "activity_20": 845.6581, "activity_30": 836.391401}, "trend_signal": 1, "fair_value": 614.148716, "relative_strength": 11.486371, "rate_of_change": 0.2407227779073354, "market_dynamics": -0.385281, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 848.599976, "high": 857.400024, "low": 848.200012, "close": 854.200012, "volume": 10030}, "trend_line": 823.800002, "activity_lines": {"activity_5": 842.546679, "activity_10": 852.494555, "activity_20": 847.347625, "activity_30": 838.486456}, "trend_signal": 1, "fair_value": 615.816665, "relative_strength": 7.033484, "rate_of_change": 0.2523143133526648, "market_dynamics": -0.435276, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.200012, "high": 875.0, "low": 852.0, "close": 872.599976, "volume": 10500}, "trend_line": 827.286668, "activity_lines": {"activity_5": 853.613334, "activity_10": 854.796368, "activity_20": 850.565717, "activity_30": 841.634841}, "trend_signal": 1, "fair_value": 617.473075, "relative_strength": 9.082659, "rate_of_change": 0.42324180523612254, "market_dynamics": -0.347157, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 871.599976, "high": 888.400024, "low": 850.599976, "close": 859.400024, "volume": 10200}, "trend_line": 829.726668, "activity_lines": {"activity_5": 857.920007, "activity_10": 854.236371, "activity_20": 852.266672, "activity_30": 843.70667}, "trend_signal": 1, "fair_value": 619.208973, "relative_strength": 5.684329, "rate_of_change": 0.29494008478329, "market_dynamics": -0.350837, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 863.400024, "high": 872.599976, "low": 853.400024, "close": 870.599976, "volume": 10300}, "trend_line": 831.780001, "activity_lines": {"activity_5": 864.146663, "activity_10": 856.145457, "activity_20": 854.880003, "activity_30": 846.343658}, "trend_signal": 1, "fair_value": 621.160255, "relative_strength": 7.307035, "rate_of_change": 0.24747101415329614, "market_dynamics": -0.368317, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.400024, "high": 881.200012, "low": 867.599976, "close": 871.599976, "volume": 10333}, "trend_line": 835.646667, "activity_lines": {"activity_5": 867.866655, "activity_10": 858.818179, "activity_20": 857.386667, "activity_30": 848.912689}, "trend_signal": 1, "fair_value": 623.415383, "relative_strength": 9.872095, "rate_of_change": 0.4648664304685548, "market_dynamics": -0.387555, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.799988, "high": 884.599976, "low": 867.799988, "close": 874.200012, "volume": 12000}, "trend_line": 839.966669, "activity_lines": {"activity_5": 870.706661, "activity_10": 862.559999, "activity_20": 859.800001, "activity_30": 851.400001}, "trend_signal": 1, "fair_value": 625.458972, "relative_strength": 9.146035, "rate_of_change": 0.5169651445519431, "market_dynamics": -0.369078, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 872.0, "high": 887.0, "low": 852.400024, "close": 871.0, "volume": 12000}, "trend_line": 842.920001, "activity_lines": {"activity_5": 871.146663, "activity_10": 865.552726, "activity_20": 861.603811, "activity_30": 853.402152}, "trend_signal": 1, "fair_value": 627.302562, "relative_strength": 5.414643, "rate_of_change": 0.3516010943048422, "market_dynamics": -0.32719, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 872.0, "high": 873.200012, "low": 845.200012, "close": 866.200012, "volume": 12100}, "trend_line": 844.893335, "activity_lines": {"activity_5": 870.093335, "activity_10": 867.058182, "activity_20": 862.626669, "activity_30": 854.904088}, "trend_signal": 1, "fair_value": 629.08846, "relative_strength": 4.436199, "rate_of_change": 0.23410691378291576, "market_dynamics": -0.327793, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.799988, "high": 883.200012, "low": 856.799988, "close": 881.400024, "volume": 12000}, "trend_line": 846.366669, "activity_lines": {"activity_5": 873.653345, "activity_10": 870.709095, "activity_20": 864.809528, "activity_30": 857.259358}, "trend_signal": 1, "fair_value": 630.892306, "relative_strength": 4.159407, "rate_of_change": 0.17438106551047922, "market_dynamics": -0.201977, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 876.799988, "high": 881.400024, "low": 867.400024, "close": 877.799988, "volume": 12200}, "trend_line": 847.606669, "activity_lines": {"activity_5": 875.293339, "activity_10": 872.734547, "activity_20": 866.317146, "activity_30": 859.287314}, "trend_signal": 1, "fair_value": 632.566665, "relative_strength": 2.497202, "rate_of_change": 0.1465086050074603, "market_dynamics": -0.107599, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.599976, "high": 886.400024, "low": 859.400024, "close": 874.599976, "volume": 12000}, "trend_line": 849.853335, "activity_lines": {"activity_5": 875.453329, "activity_10": 873.589088, "activity_20": 867.279048, "activity_30": 861.028818}, "trend_signal": 1, "fair_value": 634.14487, "relative_strength": 2.256825, "rate_of_change": 0.26505997205644977, "market_dynamics": 0.056384, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 877.799988, "high": 911.799988, "low": 877.799988, "close": 909.400024, "volume": 12000}, "trend_line": 852.900002, "activity_lines": {"activity_5": 887.18667, "activity_10": 880.400002, "activity_20": 871.418097, "activity_30": 864.87054}, "trend_signal": 1, "fair_value": 636.03846, "relative_strength": 3.770676, "rate_of_change": 0.3584932687238271, "market_dynamics": 0.452223, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 908.0, "high": 923.0, "low": 904.599976, "close": 923.0, "volume": 4800}, "trend_line": 856.100002, "activity_lines": {"activity_5": 900.893335, "activity_10": 889.014547, "activity_20": 876.556192, "activity_30": 869.39312}, "trend_signal": 1, "fair_value": 638.273075, "relative_strength": 4.474892, "rate_of_change": 0.3751905255594132, "market_dynamics": 0.640162, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.200012, "high": 920.200012, "low": 912.200012, "close": 916.599976, "volume": 4769}, "trend_line": 859.046667, "activity_lines": {"activity_5": 908.679993, "activity_10": 895.309089, "activity_20": 880.895238, "activity_30": 873.296344}, "trend_signal": 1, "fair_value": 640.635895, "relative_strength": 3.331816, "rate_of_change": 0.3441963547618283, "market_dynamics": 0.737414, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 912.0, "high": 942.0, "low": 888.599976, "close": 891.400024, "volume": 11800}, "trend_line": 862.093335, "activity_lines": {"activity_5": 905.720003, "activity_10": 896.185457, "activity_20": 882.767621, "activity_30": 875.383658}, "trend_signal": 1, "fair_value": 642.84487, "relative_strength": -0.8546, "rate_of_change": 0.35465686755293213, "market_dynamics": 0.76176, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 877.599976, "high": 889.0, "low": 861.400024, "close": 874.0, "volume": 11800}, "trend_line": 864.220001, "activity_lines": {"activity_5": 896.053337, "activity_10": 893.538184, "activity_20": 883.044763, "activity_30": 876.15183}, "trend_signal": 1, "fair_value": 644.983331, "relative_strength": -2.855069, "rate_of_change": 0.24668628252415387, "market_dynamics": 0.39981, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.799988, "high": 875.599976, "low": 827.0, "close": 827.0, "volume": 12000}, "trend_line": 865.020001, "activity_lines": {"activity_5": 870.760002, "activity_10": 882.349092, "activity_20": 878.802858, "activity_30": 873.750539}, "trend_signal": 1, "fair_value": 646.717947, "relative_strength": -6.309914, "rate_of_change": 0.09256902166974432, "market_dynamics": -0.03076, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 832.200012, "high": 851.400024, "low": 830.599976, "close": 850.400024, "volume": 12000}, "trend_line": 866.506669, "activity_lines": {"activity_5": 858.76001, "activity_10": 876.214551, "activity_20": 876.838098, "activity_30": 872.807315}, "trend_signal": 0, "fair_value": 648.683331, "relative_strength": -4.097392, "rate_of_change": 0.1718651589883884, "market_dynamics": -0.454994, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 854.0, "high": 880.0, "low": 854.0, "close": 867.799988, "volume": 11800}, "trend_line": 868.380003, "activity_lines": {"activity_5": 857.400004, "activity_10": 873.530911, "activity_20": 876.443811, "activity_30": 872.890755}, "trend_signal": 0, "fair_value": 650.882049, "relative_strength": -4.028915, "rate_of_change": 0.2161938352029002, "market_dynamics": -0.746573, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.599976, "high": 878.200012, "low": 851.400024, "close": 855.599976, "volume": 12000}, "trend_line": 869.326668, "activity_lines": {"activity_5": 855.22666, "activity_10": 868.876362, "activity_20": 874.698095, "activity_30": 872.066237}, "trend_signal": 0, "fair_value": 653.218588, "relative_strength": -6.645697, "rate_of_change": 0.10901506215361949, "market_dynamics": -0.894013, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.599976, "high": 871.799988, "low": 853.200012, "close": 871.799988, "volume": 12000}, "trend_line": 870.193335, "activity_lines": {"activity_5": 860.83999, "activity_10": 867.570905, "activity_20": 874.446665, "activity_30": 872.225806}, "trend_signal": 0, "fair_value": 655.762177, "relative_strength": -6.761685, "rate_of_change": 0.09969405424935229, "market_dynamics": -0.796122, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 874.599976, "high": 888.200012, "low": 862.799988, "close": 879.599976, "volume": 11200}, "trend_line": 871.273334, "activity_lines": {"activity_5": 869.199984, "activity_10": 867.734537, "activity_20": 874.854282, "activity_30": 872.832686}, "trend_signal": 0, "fair_value": 658.425639, "relative_strength": -7.026027, "rate_of_change": 0.12411023580178647, "market_dynamics": -0.678856, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.799988, "high": 875.400024, "low": 817.599976, "close": 825.599976, "volume": 12250}, "trend_line": 869.353333, "activity_lines": {"activity_5": 856.053313, "activity_10": 858.621806, "activity_20": 870.085708, "activity_30": 869.886018}, "trend_signal": 0, "fair_value": 660.663459, "relative_strength": -6.677364, "rate_of_change": -0.22036724011571282, "market_dynamics": -0.74701, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 811.799988, "high": 849.400024, "low": 796.799988, "close": 816.0, "volume": 12200}, "trend_line": 866.466667, "activity_lines": {"activity_5": 841.359986, "activity_10": 849.534535, "activity_20": 864.563804, "activity_30": 866.443867}, "trend_signal": 0, "fair_value": 662.853203, "relative_strength": -6.030998, "rate_of_change": -0.3320474990345486, "market_dynamics": -0.797145, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 809.599976, "high": 849.799988, "low": 809.599976, "close": 828.599976, "volume": 12200}, "trend_line": 863.939998, "activity_lines": {"activity_5": 834.319983, "activity_10": 844.567259, "activity_20": 860.501897, "activity_30": 864.000855}, "trend_signal": 0, "fair_value": 665.046792, "relative_strength": -0.767167, "rate_of_change": -0.2916060243550123, "market_dynamics": -0.88627, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 809.0, "high": 846.200012, "low": 804.200012, "close": 841.400024, "volume": 12500}, "trend_line": 863.153333, "activity_lines": {"activity_5": 833.346663, "activity_10": 843.069083, "activity_20": 857.863804, "activity_30": 862.546663}, "trend_signal": 0, "fair_value": 667.213459, "relative_strength": -1.342501, "rate_of_change": -0.09105551332512456, "market_dynamics": -0.976661, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 839.799988, "high": 887.0, "low": 839.599976, "close": 887.0, "volume": 9200}, "trend_line": 864.813332, "activity_lines": {"activity_5": 849.6, "activity_10": 850.454539, "activity_20": 859.724757, "activity_30": 864.085158}, "trend_signal": 0, "fair_value": 669.605767, "relative_strength": 0.607202, "rate_of_change": 0.19231797370583412, "market_dynamics": -0.856873, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 890.400024, "high": 910.400024, "low": 886.200012, "close": 907.599976, "volume": 8900}, "trend_line": 867.326664, "activity_lines": {"activity_5": 872.22666, "activity_10": 860.494536, "activity_20": 863.471422, "activity_30": 866.845587}, "trend_signal": 0, "fair_value": 672.027562, "relative_strength": 1.297243, "rate_of_change": 0.29062132913558103, "market_dynamics": -0.600902, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 908.400024, "high": 943.599976, "low": 904.599976, "close": 941.799988, "volume": 11000}, "trend_line": 871.119997, "activity_lines": {"activity_5": 900.786658, "activity_10": 875.712718, "activity_20": 870.278088, "activity_30": 871.650317}, "trend_signal": 0, "fair_value": 674.746793, "relative_strength": 3.119545, "rate_of_change": 0.43735920472058276, "market_dynamics": -0.127798, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.200012, "high": 949.0, "low": 928.799988, "close": 934.200012, "volume": 11000}, "trend_line": 874.079997, "activity_lines": {"activity_5": 918.426664, "activity_10": 888.203631, "activity_20": 876.073327, "activity_30": 875.719995}, "trend_signal": 1, "fair_value": 677.48269, "relative_strength": 4.184703, "rate_of_change": 0.3397924522676336, "market_dynamics": 0.322813, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 929.200012, "high": 934.400024, "low": 904.400024, "close": 916.799988, "volume": 8500}, "trend_line": 876.166663, "activity_lines": {"activity_5": 923.22666, "activity_10": 896.101812, "activity_20": 879.942851, "activity_30": 878.476124}, "trend_signal": 1, "fair_value": 680.068587, "relative_strength": 2.461869, "rate_of_change": 0.2387271196185402, "market_dynamics": 0.594871, "expectation": {"probability": 51.9061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 916.799988, "high": 920.400024, "low": 875.599976, "close": 882.599976, "volume": 10900}, "trend_line": 876.499996, "activity_lines": {"activity_5": 911.599988, "activity_10": 896.963628, "activity_20": 880.354277, "activity_30": 878.891176}, "trend_signal": 1, "fair_value": 682.430126, "relative_strength": -1.03127, "rate_of_change": 0.03804447419383711, "market_dynamics": 0.69794, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 849.400024, "high": 856.0, "low": 833.0, "close": 850.200012, "volume": 11600}, "trend_line": 876.193329, "activity_lines": {"activity_5": 889.466663, "activity_10": 891.879995, "activity_20": 877.807612, "activity_30": 877.194403}, "trend_signal": 1, "fair_value": 684.571151, "relative_strength": -5.4963, "rate_of_change": -0.03498767842550695, "market_dynamics": 0.461791, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 846.599976, "high": 864.799988, "low": 839.599976, "close": 861.799988, "volume": 15765}, "trend_line": 875.899996, "activity_lines": {"activity_5": 875.02666, "activity_10": 888.458175, "activity_20": 876.712374, "activity_30": 876.265801}, "trend_signal": 0, "fair_value": 687.162177, "relative_strength": -6.129019, "rate_of_change": -0.033478113823891195, "market_dynamics": 0.329742, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.799988, "high": 876.0, "low": 843.799988, "close": 846.599976, "volume": 12429}, "trend_line": 875.066663, "activity_lines": {"activity_5": 860.853321, "activity_10": 881.43999, "activity_20": 874.430467, "activity_30": 874.375477}, "trend_signal": 0, "fair_value": 689.778202, "relative_strength": -7.919863, "rate_of_change": -0.09514019908729841, "market_dynamics": 0.160253, "expectation": {"probability": 44.7719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4177763-ac69-4b32-b855-414b01542174/", "share_image": "https://sharemaestro.com/terminal/f4177763-ac69-4b32-b855-414b01542174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}