{"ticker": {"uuid": "f418aa95-8ecc-43cc-9b05-a9638fde5b60", "symbol": "9782", "name": "DMS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9782 rose 12.74%, moving from 3,100.00 to 3,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,495.00"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3510.0, "low": 3435.0, "close": 3495.0, "volume": 81800}, "trend_line": 3413.104753, "activity_lines": {"activity_5": 3414.0, "activity_10": 3364.945455, "activity_20": 3316.028359, "activity_30": 3372.293563}, "trend_signal": 0, "fair_value": 2158.361043, "relative_strength": -16.827269, "rate_of_change": 0.4039126317427615, "market_dynamics": 0.004048, "expectation": {"probability": 52.746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1148.142187, "high": 1149.758045, "low": 1135.214372, "close": 1144.102173, "volume": 21300}, "trend_line": 1087.242067, "activity_lines": {"activity_5": 1143.024959, "activity_10": 1121.537547, "activity_20": 1124.027732, "activity_30": 1115.268939}, "trend_signal": 1, "fair_value": 1036.747397, "relative_strength": -0.718398, "rate_of_change": 0.5988853329009067, "market_dynamics": -0.352173, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1144.102196, "high": 1216.012659, "low": 1141.67825, "close": 1197.429077, "volume": 102300}, "trend_line": 1095.704891, "activity_lines": {"activity_5": 1163.547705, "activity_10": 1138.123211, "activity_20": 1130.292027, "activity_30": 1122.377779}, "trend_signal": 1, "fair_value": 1036.62096, "relative_strength": 2.161572, "rate_of_change": 0.7783753275249405, "market_dynamics": -0.025028, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1211.972774, "high": 1240.252075, "low": 1202.276991, "close": 1216.012695, "volume": 62400}, "trend_line": 1104.202277, "activity_lines": {"activity_5": 1183.6934, "activity_10": 1156.089795, "activity_20": 1138.222442, "activity_30": 1130.139572}, "trend_signal": 1, "fair_value": 1037.021738, "relative_strength": 5.248143, "rate_of_change": 0.7755177575455402, "market_dynamics": 0.079585, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1211.972655, "high": 1216.012563, "low": 1185.309339, "close": 1191.773193, "volume": 24800}, "trend_line": 1111.625816, "activity_lines": {"activity_5": 1190.103377, "activity_10": 1167.137107, "activity_20": 1143.355845, "activity_30": 1135.789309}, "trend_signal": 1, "fair_value": 1037.374016, "relative_strength": 1.950303, "rate_of_change": 0.6722988309867334, "market_dynamics": 0.293685, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1211.164773, "high": 1211.164773, "low": 1151.374025, "close": 1152.182007, "volume": 45200}, "trend_line": 1117.835986, "activity_lines": {"activity_5": 1181.000081, "activity_10": 1168.562076, "activity_20": 1144.417759, "activity_30": 1138.405837}, "trend_signal": 1, "fair_value": 1037.623107, "relative_strength": 1.473074, "rate_of_change": 0.5586565110862864, "market_dynamics": 0.45009, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1154.605975, "high": 1211.972752, "low": 1154.605975, "close": 1197.429077, "volume": 26400}, "trend_line": 1125.049261, "activity_lines": {"activity_5": 1186.709831, "activity_10": 1176.730038, "activity_20": 1149.738899, "activity_30": 1143.540876}, "trend_signal": 1, "fair_value": 1038.225401, "relative_strength": 4.48324, "rate_of_change": 0.645289209717734, "market_dynamics": 0.393369, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.124762, "high": 1292.770919, "low": 1203.892835, "close": 1272.571411, "volume": 45400}, "trend_line": 1134.581175, "activity_lines": {"activity_5": 1213.911898, "activity_10": 1196.577017, "activity_20": 1162.316488, "activity_30": 1153.058434}, "trend_signal": 1, "fair_value": 1039.217071, "relative_strength": 6.927624, "rate_of_change": 0.8472441456943585, "market_dynamics": 0.506084, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.252108, "high": 1267.72349, "low": 1235.404217, "close": 1252.371704, "volume": 65700}, "trend_line": 1143.333423, "activity_lines": {"activity_5": 1229.37124, "activity_10": 1209.592847, "activity_20": 1172.547066, "activity_30": 1160.657823}, "trend_signal": 1, "fair_value": 1040.433904, "relative_strength": 5.162156, "rate_of_change": 0.7714078280912785, "market_dynamics": 0.701168, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.331885, "high": 1299.234602, "low": 1235.404176, "close": 1291.154785, "volume": 38200}, "trend_line": 1152.79354, "activity_lines": {"activity_5": 1255.334342, "activity_10": 1227.456558, "activity_20": 1185.894141, "activity_30": 1170.194685}, "trend_signal": 1, "fair_value": 1041.617571, "relative_strength": 5.124111, "rate_of_change": 0.8274154161589532, "market_dynamics": 0.934526, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1284.691054, "high": 1292.770872, "low": 1234.596241, "close": 1280.651123, "volume": 73500}, "trend_line": 1161.371814, "activity_lines": {"activity_5": 1271.170784, "activity_10": 1240.971882, "activity_20": 1197.671432, "activity_30": 1178.443561}, "trend_signal": 1, "fair_value": 1042.787347, "relative_strength": 7.650542, "rate_of_change": 0.744129256657718, "market_dynamics": 1.090594, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1279.843113, "high": 1288.356905, "low": 1250.75588, "close": 1276.039917, "volume": 32700}, "trend_line": 1165.356486, "activity_lines": {"activity_5": 1276.90555, "activity_10": 1251.239553, "activity_20": 1208.470907, "activity_30": 1185.841503}, "trend_signal": 1, "fair_value": 1044.068452, "relative_strength": 8.899781, "rate_of_change": 0.34310045688777313, "market_dynamics": 1.038978, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1269.470906, "high": 1276.861099, "low": 1151.22784, "close": 1234.162231, "volume": 49600}, "trend_line": 1167.307161, "activity_lines": {"activity_5": 1263.440364, "activity_10": 1251.494231, "activity_20": 1214.63067, "activity_30": 1190.280583}, "trend_signal": 1, "fair_value": 1045.518348, "relative_strength": 7.945004, "rate_of_change": 0.16738869379751722, "market_dynamics": 0.861605, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1234.16233, "high": 1239.910093, "low": 1213.633839, "close": 1217.739502, "volume": 21000}, "trend_line": 1170.784139, "activity_lines": {"activity_5": 1247.061548, "activity_10": 1248.095084, "activity_20": 1218.52818, "activity_30": 1193.534283}, "trend_signal": 1, "fair_value": 1046.658926, "relative_strength": 2.027023, "rate_of_change": 0.297863160286065, "market_dynamics": 0.538155, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.739564, "high": 1217.739564, "low": 1165.187032, "close": 1194.747803, "volume": 26400}, "trend_line": 1172.989595, "activity_lines": {"activity_5": 1225.327645, "activity_10": 1240.484231, "activity_20": 1219.569853, "activity_30": 1195.080326}, "trend_signal": 1, "fair_value": 1047.875597, "relative_strength": 3.342889, "rate_of_change": 0.1883742635840331, "market_dynamics": 0.097021, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1186.536651, "high": 1194.747916, "low": 1073.220345, "close": 1088.000732, "volume": 114900}, "trend_line": 1171.200346, "activity_lines": {"activity_5": 1174.438517, "activity_10": 1213.410735, "activity_20": 1209.796131, "activity_30": 1189.597173}, "trend_signal": 1, "fair_value": 1048.388562, "relative_strength": -5.09227, "rate_of_change": -0.15253749970390207, "market_dynamics": -0.31241, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1099.49641, "high": 1144.658697, "low": 1099.49641, "close": 1127.414917, "volume": 55400}, "trend_line": 1168.166292, "activity_lines": {"activity_5": 1149.53081, "activity_10": 1194.670388, "activity_20": 1203.693165, "activity_30": 1186.772307}, "trend_signal": 0, "fair_value": 1048.639209, "relative_strength": -4.612858, "rate_of_change": -0.25905508057286464, "market_dynamics": -0.66053, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.300999, "high": 1146.300999, "low": 1108.528996, "close": 1127.414917, "volume": 28100}, "trend_line": 1166.290344, "activity_lines": {"activity_5": 1134.531437, "activity_10": 1177.203025, "activity_20": 1197.404184, "activity_30": 1184.143186}, "trend_signal": 0, "fair_value": 1049.210499, "relative_strength": -6.51912, "rate_of_change": -0.16058912270001605, "market_dynamics": -0.917775, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1124.951557, "high": 1155.33347, "low": 1120.024725, "close": 1135.626343, "volume": 65700}, "trend_line": 1166.438741, "activity_lines": {"activity_5": 1129.385693, "activity_10": 1163.867858, "activity_20": 1191.761245, "activity_30": 1182.164863}, "trend_signal": 0, "fair_value": 1050.159927, "relative_strength": -8.739698, "rate_of_change": 0.012723847090337543, "market_dynamics": -0.950492, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1135.626327, "high": 1174.219432, "low": 1126.59385, "close": 1170.11377, "volume": 57100}, "trend_line": 1166.390084, "activity_lines": {"activity_5": 1141.209969, "activity_10": 1158.925775, "activity_20": 1189.381623, "activity_30": 1182.401962}, "trend_signal": 0, "fair_value": 1050.616273, "relative_strength": -6.149685, "rate_of_change": -0.004171414947889523, "market_dynamics": -0.894294, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1166.008084, "high": 1282.608913, "low": 1141.37431, "close": 1262.901733, "volume": 95100}, "trend_line": 1169.569019, "activity_lines": {"activity_5": 1185.605835, "activity_10": 1173.054976, "activity_20": 1195.776647, "activity_30": 1188.62852}, "trend_signal": 1, "fair_value": 1051.424503, "relative_strength": 1.649278, "rate_of_change": 0.2725447552758977, "market_dynamics": -0.572003, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1263.723022, "high": 1338.446009, "low": 1232.519985, "close": 1319.560059, "volume": 134700}, "trend_line": 1175.579207, "activity_lines": {"activity_5": 1237.227743, "activity_10": 1197.808407, "activity_20": 1207.021228, "activity_30": 1198.305361}, "trend_signal": 1, "fair_value": 1052.936002, "relative_strength": 9.444133, "rate_of_change": 0.5138805750120482, "market_dynamics": -0.113461, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.120926, "high": 1446.014355, "low": 1328.59261, "close": 1410.705811, "volume": 185600}, "trend_line": 1186.351286, "activity_lines": {"activity_5": 1306.421892, "activity_10": 1238.342518, "activity_20": 1226.110843, "activity_30": 1213.474819}, "trend_signal": 1, "fair_value": 1054.847157, "relative_strength": 14.10226, "rate_of_change": 0.916320987633807, "market_dynamics": 0.365957, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1406.600141, "high": 1498.566973, "low": 1387.714091, "close": 1495.282349, "volume": 91100}, "trend_line": 1200.265772, "activity_lines": {"activity_5": 1384.92216, "activity_10": 1291.044298, "activity_20": 1252.239764, "activity_30": 1233.405856}, "trend_signal": 1, "fair_value": 1057.363625, "relative_strength": 19.674739, "rate_of_change": 1.1728807617274244, "market_dynamics": 0.805037, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.274242, "high": 1534.696749, "low": 1426.307124, "close": 1473.932861, "volume": 61700}, "trend_line": 1214.114994, "activity_lines": {"activity_5": 1432.328866, "activity_10": 1334.81812, "activity_20": 1275.005544, "activity_30": 1251.061797}, "trend_signal": 1, "fair_value": 1059.296283, "relative_strength": 16.456823, "rate_of_change": 1.1538462833046659, "market_dynamics": 1.003842, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1473.932955, "high": 1506.778258, "low": 1389.356246, "close": 1404.957764, "volume": 23000}, "trend_line": 1225.261056, "activity_lines": {"activity_5": 1436.489266, "activity_10": 1360.974922, "activity_20": 1289.85865, "activity_30": 1263.374234}, "trend_signal": 1, "fair_value": 1061.039419, "relative_strength": 11.008204, "rate_of_change": 0.9180400584032347, "market_dynamics": 0.998352, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1402.494353, "high": 1567.542058, "low": 1383.608305, "close": 1542.908081, "volume": 74900}, "trend_line": 1240.412935, "activity_lines": {"activity_5": 1477.162704, "activity_10": 1406.450746, "activity_20": 1316.646187, "activity_30": 1283.86759}, "trend_signal": 1, "fair_value": 1064.395583, "relative_strength": 14.00815, "rate_of_change": 1.2366245483607379, "market_dynamics": 1.009461, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.233292, "high": 1596.28171, "low": 1500.209064, "close": 1551.940552, "volume": 67700}, "trend_line": 1255.51578, "activity_lines": {"activity_5": 1505.957096, "activity_10": 1446.014416, "activity_20": 1342.648821, "activity_30": 1303.966146}, "trend_signal": 1, "fair_value": 1067.620177, "relative_strength": 13.056786, "rate_of_change": 1.2175659067921512, "market_dynamics": 0.984511, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1559.33072, "high": 1613.525522, "low": 1427.949463, "close": 1427.949463, "volume": 109100}, "trend_line": 1265.40828, "activity_lines": {"activity_5": 1484.005477, "activity_10": 1455.315603, "activity_20": 1355.512451, "activity_30": 1315.0909}, "trend_signal": 1, "fair_value": 1070.205419, "relative_strength": 4.425157, "rate_of_change": 0.7879231912162948, "market_dynamics": 0.932052, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.445259, "high": 1551.940411, "low": 1423.022715, "close": 1445.193237, "volume": 73600}, "trend_line": 1275.013721, "activity_lines": {"activity_5": 1472.290641, "activity_10": 1462.437056, "activity_20": 1369.182261, "activity_30": 1326.689929}, "trend_signal": 1, "fair_value": 1072.760309, "relative_strength": 4.281524, "rate_of_change": 0.7590784059038975, "market_dynamics": 0.973284, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.193329, "high": 1501.030295, "low": 1395.925374, "close": 1447.656616, "volume": 57500}, "trend_line": 1284.99753, "activity_lines": {"activity_5": 1463.312907, "activity_10": 1465.004952, "activity_20": 1382.353162, "activity_30": 1337.828181}, "trend_signal": 1, "fair_value": 1075.219251, "relative_strength": 2.188358, "rate_of_change": 0.7830354164478881, "market_dynamics": 0.793846, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1447.656682, "high": 1509.241623, "low": 1403.31561, "close": 1435.3396, "volume": 66300}, "trend_line": 1294.705444, "activity_lines": {"activity_5": 1447.38291, "activity_10": 1461.97421, "activity_20": 1393.555749, "activity_30": 1347.527669}, "trend_signal": 1, "fair_value": 1077.764417, "relative_strength": -2.899423, "rate_of_change": 0.7554811408859163, "market_dynamics": 0.614485, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1426.307312, "high": 1432.05524, "low": 1375.396961, "close": 1410.705811, "volume": 24600}, "trend_line": 1301.814669, "activity_lines": {"activity_5": 1430.412883, "activity_10": 1452.359515, "activity_20": 1401.653691, "activity_30": 1355.011564}, "trend_signal": 1, "fair_value": 1080.307137, "relative_strength": -6.002166, "rate_of_change": 0.5490997997224881, "market_dynamics": 0.403567, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1428.770537, "high": 1484.607621, "low": 1386.892994, "close": 1446.835571, "volume": 36900}, "trend_line": 1309.508765, "activity_lines": {"activity_5": 1434.901758, "activity_10": 1449.313867, "activity_20": 1412.351879, "activity_30": 1364.367751}, "trend_signal": 1, "fair_value": 1082.503332, "relative_strength": -5.311771, "rate_of_change": 0.5910285222020296, "market_dynamics": 0.209739, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1446.835502, "high": 1469.827213, "low": 1410.705811, "close": 1410.705811, "volume": 16200}, "trend_line": 1316.806519, "activity_lines": {"activity_5": 1426.088306, "activity_10": 1440.580023, "activity_20": 1418.518204, "activity_30": 1370.896593}, "trend_signal": 1, "fair_value": 1084.050122, "relative_strength": -6.868791, "rate_of_change": 0.5572894351722755, "market_dynamics": -0.071608, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1404.136691, "high": 1472.290655, "low": 1380.323673, "close": 1460.7948, "volume": 39200}, "trend_line": 1327.093612, "activity_lines": {"activity_5": 1436.270345, "activity_10": 1442.10285, "activity_20": 1428.426538, "activity_30": 1380.186159}, "trend_signal": 1, "fair_value": 1086.029733, "relative_strength": -0.967716, "rate_of_change": 0.781215224223834, "market_dynamics": -0.293289, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1473.111861, "high": 1497.745853, "low": 1436.982027, "close": 1473.932861, "volume": 7700}, "trend_line": 1336.310405, "activity_lines": {"activity_5": 1449.955859, "activity_10": 1444.999197, "activity_20": 1437.810905, "activity_30": 1389.659659}, "trend_signal": 1, "fair_value": 1088.467644, "relative_strength": -5.159308, "rate_of_change": 0.6945096349390049, "market_dynamics": -0.46074, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1469.827271, "high": 1524.040991, "low": 1419.738151, "close": 1515.574097, "volume": 22500}, "trend_line": 1344.410494, "activity_lines": {"activity_5": 1474.948901, "activity_10": 1456.720772, "activity_20": 1449.511019, "activity_30": 1401.225059}, "trend_signal": 1, "fair_value": 1091.155767, "relative_strength": -1.067432, "rate_of_change": 0.6061532537419722, "market_dynamics": -0.584428, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.720445, "high": 1540.97478, "low": 1443.605527, "close": 1457.152588, "volume": 18700}, "trend_line": 1351.236524, "activity_lines": {"activity_5": 1473.476888, "activity_10": 1458.481463, "activity_20": 1453.798803, "activity_30": 1408.498742}, "trend_signal": 1, "fair_value": 1093.479263, "relative_strength": -1.175125, "rate_of_change": 0.5077340611713453, "market_dynamics": -0.614436, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1455.459228, "high": 1524.887503, "low": 1432.598612, "close": 1509.647095, "volume": 17000}, "trend_line": 1358.519601, "activity_lines": {"activity_5": 1488.815243, "activity_10": 1469.255644, "activity_20": 1461.554986, "activity_30": 1418.718779}, "trend_signal": 1, "fair_value": 1096.149131, "relative_strength": 1.180504, "rate_of_change": 0.5389934974848304, "market_dynamics": -0.580244, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1507.107153, "high": 1507.107153, "low": 1420.744759, "close": 1452.072266, "volume": 9900}, "trend_line": 1364.233639, "activity_lines": {"activity_5": 1478.365902, "activity_10": 1468.389786, "activity_20": 1462.211027, "activity_30": 1424.754435}, "trend_signal": 1, "fair_value": 1098.642386, "relative_strength": 3.790363, "rate_of_change": 0.42060769648034496, "market_dynamics": -0.622105, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.072422, "high": 1523.194236, "low": 1418.204843, "close": 1504.567017, "volume": 10400}, "trend_line": 1371.851209, "activity_lines": {"activity_5": 1485.996314, "activity_10": 1476.988144, "activity_20": 1466.965755, "activity_30": 1433.808201}, "trend_signal": 1, "fair_value": 1101.457342, "relative_strength": 5.13659, "rate_of_change": 0.5583772296938565, "market_dynamics": -0.592746, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1504.567148, "high": 1504.567148, "low": 1458.845832, "close": 1473.239624, "volume": 3000}, "trend_line": 1379.820455, "activity_lines": {"activity_5": 1481.141984, "activity_10": 1478.631932, "activity_20": 1467.855937, "activity_30": 1440.349389}, "trend_signal": 1, "fair_value": 1103.928374, "relative_strength": 2.215, "rate_of_change": 0.5809118326913333, "market_dynamics": -0.527272, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.00609, "high": 1490.173324, "low": 1439.371961, "close": 1480.859741, "volume": 6800}, "trend_line": 1388.59113, "activity_lines": {"activity_5": 1481.649992, "activity_10": 1480.524217, "activity_20": 1469.174065, "activity_30": 1446.868053}, "trend_signal": 1, "fair_value": 1106.556816, "relative_strength": 2.763928, "rate_of_change": 0.6356388592601334, "market_dynamics": -0.545522, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1468.159389, "high": 1513.033826, "low": 1434.291924, "close": 1440.21875, "volume": 18300}, "trend_line": 1396.773495, "activity_lines": {"activity_5": 1467.030526, "activity_10": 1474.408609, "activity_20": 1466.690301, "activity_30": 1450.198867}, "trend_signal": 1, "fair_value": 1108.505285, "relative_strength": -1.586763, "rate_of_change": 0.5892566086029868, "market_dynamics": -0.543358, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.838867, "high": 1522.347627, "low": 1447.838867, "close": 1497.793579, "volume": 30200}, "trend_line": 1410.433256, "activity_lines": {"activity_5": 1476.231226, "activity_10": 1478.224554, "activity_20": 1469.850397, "activity_30": 1456.716292}, "trend_signal": 1, "fair_value": 1110.70439, "relative_strength": 2.518142, "rate_of_change": 0.9779510456704449, "market_dynamics": -0.432024, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1502.027143, "high": 1523.194214, "low": 1498.640216, "close": 1513.033936, "volume": 19100}, "trend_line": 1423.287223, "activity_lines": {"activity_5": 1487.463957, "activity_10": 1484.138767, "activity_20": 1474.019881, "activity_30": 1463.335691}, "trend_signal": 1, "fair_value": 1113.011058, "relative_strength": 3.684458, "rate_of_change": 0.911348831667084, "market_dynamics": -0.319204, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.807455, "high": 1519.80748, "low": 1471.546217, "close": 1514.727295, "volume": 17600}, "trend_line": 1436.197636, "activity_lines": {"activity_5": 1498.69668, "activity_10": 1489.649936, "activity_20": 1478.492894, "activity_30": 1469.23505}, "trend_signal": 1, "fair_value": 1115.170669, "relative_strength": 2.962406, "rate_of_change": 0.9070841634331219, "market_dynamics": -0.268542, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.873727, "high": 1601.0897, "low": 1502.873727, "close": 1582.462524, "volume": 24300}, "trend_line": 1451.092175, "activity_lines": {"activity_5": 1529.741968, "activity_10": 1507.491997, "activity_20": 1489.594088, "activity_30": 1478.671494}, "trend_signal": 1, "fair_value": 1117.636176, "relative_strength": 6.746881, "rate_of_change": 1.0370814313191012, "market_dynamics": 0.097253, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1567.222032, "high": 1598.549593, "low": 1528.274272, "close": 1554.521851, "volume": 29100}, "trend_line": 1463.905778, "activity_lines": {"activity_5": 1544.700179, "activity_10": 1517.975573, "activity_20": 1497.298489, "activity_30": 1485.344377}, "trend_signal": 1, "fair_value": 1119.952186, "relative_strength": 5.097135, "rate_of_change": 0.8830316378764882, "market_dynamics": 0.235808, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.521709, "high": 1556.215088, "low": 1498.64021, "close": 1536.741211, "volume": 40700}, "trend_line": 1473.033761, "activity_lines": {"activity_5": 1546.111304, "activity_10": 1524.4104, "activity_20": 1502.788884, "activity_30": 1490.043437}, "trend_signal": 1, "fair_value": 1121.764371, "relative_strength": 1.065034, "rate_of_change": 0.6235362369066254, "market_dynamics": 0.353212, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1518.114145, "high": 1532.507866, "low": 1501.18028, "close": 1504.567017, "volume": 30600}, "trend_line": 1479.200659, "activity_lines": {"activity_5": 1534.201188, "activity_10": 1523.455939, "activity_20": 1504.790856, "activity_30": 1492.077841}, "trend_signal": 1, "fair_value": 1123.47394, "relative_strength": -4.316285, "rate_of_change": 0.4186528620914734, "market_dynamics": 0.337971, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1530.814501, "high": 1530.814501, "low": 1439.372, "close": 1484.24646, "volume": 25700}, "trend_line": 1481.652014, "activity_lines": {"activity_5": 1516.082015, "activity_10": 1518.806832, "activity_20": 1504.527884, "activity_30": 1492.403376}, "trend_signal": 1, "fair_value": 1125.196357, "relative_strength": -6.273897, "rate_of_change": 0.16572160004695624, "market_dynamics": 0.022864, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.093208, "high": 1501.180331, "low": 1462.232544, "close": 1464.772705, "volume": 14300}, "trend_line": 1480.635026, "activity_lines": {"activity_5": 1493.503646, "activity_10": 1510.416917, "activity_20": 1502.060074, "activity_30": 1491.314388}, "trend_signal": 1, "fair_value": 1126.690314, "relative_strength": -4.956342, "rate_of_change": -0.06863878902675208, "market_dynamics": -0.431, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1465.619356, "high": 1508.800481, "low": 1462.232598, "close": 1468.159424, "volume": 29500}, "trend_line": 1480.442578, "activity_lines": {"activity_5": 1479.900171, "activity_10": 1502.935261, "activity_20": 1499.829395, "activity_30": 1490.509511}, "trend_signal": 0, "fair_value": 1128.220784, "relative_strength": 1.201351, "rate_of_change": -0.012997666313481704, "market_dynamics": -0.751171, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1471.546245, "high": 1494.406835, "low": 1456.305743, "close": 1470.699463, "volume": 21800}, "trend_line": 1482.633968, "activity_lines": {"activity_5": 1472.900871, "activity_10": 1495.407418, "activity_20": 1497.567035, "activity_30": 1489.880923}, "trend_signal": 0, "fair_value": 1130.063623, "relative_strength": 6.169902, "rate_of_change": 0.14802262732544724, "market_dynamics": -0.986033, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1446.992293, "high": 1446.992293, "low": 1154.037676, "close": 1274.267578, "volume": 221900}, "trend_line": 1473.679285, "activity_lines": {"activity_5": 1404.827059, "activity_10": 1452.657307, "activity_20": 1476.549711, "activity_30": 1476.43793}, "trend_signal": 0, "fair_value": 1130.943368, "relative_strength": -5.672005, "rate_of_change": -0.6039712561071013, "market_dynamics": -1.093256, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.267506, "high": 1359.783203, "low": 1274.267506, "close": 1359.783203, "volume": 5900}, "trend_line": 1467.27404, "activity_lines": {"activity_5": 1380.611751, "activity_10": 1429.796697, "activity_20": 1464.62752, "activity_30": 1469.089796}, "trend_signal": 0, "fair_value": 1132.499593, "relative_strength": -7.332909, "rate_of_change": -0.4346430777168672, "market_dynamics": -1.144987, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.542703, "high": 1369.096779, "low": 1303.054978, "close": 1307.288452, "volume": 19900}, "trend_line": 1463.252006, "activity_lines": {"activity_5": 1347.195744, "activity_10": 1400.208754, "activity_20": 1448.44769, "activity_30": 1458.768145}, "trend_signal": 0, "fair_value": 1133.383751, "relative_strength": -11.443357, "rate_of_change": -0.2741160744587341, "market_dynamics": -1.283188, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1332.689102, "high": 1432.598514, "low": 1332.689102, "close": 1354.702881, "volume": 29400}, "trend_line": 1460.235661, "activity_lines": {"activity_5": 1340.083496, "activity_10": 1384.24478, "activity_20": 1437.497159, "activity_30": 1451.764975}, "trend_signal": 0, "fair_value": 1134.670541, "relative_strength": -8.728911, "rate_of_change": -0.20613981649309976, "market_dynamics": -1.299093, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1355.549681, "high": 1355.549681, "low": 1304.748375, "close": 1329.302368, "volume": 22600}, "trend_line": 1456.290519, "activity_lines": {"activity_5": 1332.06818, "activity_10": 1367.295603, "activity_20": 1424.865361, "activity_30": 1443.317666}, "trend_signal": 0, "fair_value": 1135.799443, "relative_strength": -4.797862, "rate_of_change": -0.2701715966379233, "market_dynamics": -1.375696, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1329.302288, "high": 1356.396398, "low": 1290.35463, "close": 1322.528809, "volume": 15600}, "trend_line": 1452.53016, "activity_lines": {"activity_5": 1331.221484, "activity_10": 1352.886486, "activity_20": 1412.17308, "activity_30": 1434.687878}, "trend_signal": 0, "fair_value": 1136.801035, "relative_strength": -5.664505, "rate_of_change": -0.2582148926288437, "market_dynamics": -1.358389, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.528758, "high": 1354.70306, "low": 1285.274426, "close": 1329.302368, "volume": 13700}, "trend_line": 1449.816712, "activity_lines": {"activity_5": 1329.415226, "activity_10": 1343.01871, "activity_20": 1400.992749, "activity_30": 1426.737698}, "trend_signal": 0, "fair_value": 1137.915132, "relative_strength": -7.853963, "rate_of_change": -0.18680837580680398, "market_dynamics": -1.361061, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1314.06187, "high": 1353.009692, "low": 1313.21529, "close": 1323.070557, "volume": 5100}, "trend_line": 1445.691211, "activity_lines": {"activity_5": 1327.563753, "activity_10": 1334.835043, "activity_20": 1389.904328, "activity_30": 1418.560527}, "trend_signal": 0, "fair_value": 1138.895521, "relative_strength": -12.834891, "rate_of_change": -0.2845532794492981, "market_dynamics": -1.388707, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1301.39511, "high": 1326.53865, "low": 1290.123866, "close": 1325.671631, "volume": 10000}, "trend_line": 1442.856738, "activity_lines": {"activity_5": 1325.527165, "activity_10": 1329.700701, "activity_20": 1379.815005, "activity_30": 1410.817328}, "trend_signal": 0, "fair_value": 1139.912324, "relative_strength": -9.713744, "rate_of_change": -0.19606351470031289, "market_dynamics": -1.376065, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.139771, "high": 1452.256404, "low": 1311.799381, "close": 1360.352417, "volume": 192500}, "trend_line": 1439.508659, "activity_lines": {"activity_5": 1336.986255, "activity_10": 1333.462644, "activity_20": 1373.574076, "activity_30": 1405.494469}, "trend_signal": 0, "fair_value": 1141.274808, "relative_strength": -9.468496, "rate_of_change": -0.23204514431840084, "market_dynamics": -1.084288, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1360.352364, "high": 1405.437466, "low": 1326.538543, "close": 1339.543823, "volume": 15200}, "trend_line": 1435.029024, "activity_lines": {"activity_5": 1339.439144, "activity_10": 1335.447516, "activity_20": 1366.005859, "activity_30": 1399.045125}, "trend_signal": 0, "fair_value": 1142.424947, "relative_strength": -9.248751, "rate_of_change": -0.3111919453900377, "market_dynamics": -0.899757, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.543917, "high": 1485.203048, "low": 1305.730239, "close": 1456.591431, "volume": 45700}, "trend_line": 1433.062935, "activity_lines": {"activity_5": 1379.773568, "activity_10": 1357.526931, "activity_20": 1370.411176, "activity_30": 1400.436248}, "trend_signal": 0, "fair_value": 1144.266175, "relative_strength": 1.289895, "rate_of_change": -0.13700691533887827, "market_dynamics": -0.404791, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.591397, "high": 1521.61792, "low": 1456.591397, "close": 1521.61792, "volume": 19900}, "trend_line": 1435.21178, "activity_lines": {"activity_5": 1433.297551, "activity_10": 1389.669194, "activity_20": 1381.286329, "activity_30": 1406.149472}, "trend_signal": 0, "fair_value": 1146.864738, "relative_strength": 5.172605, "rate_of_change": 0.14994770623944473, "market_dynamics": 0.137577, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1531.155218, "high": 1531.155218, "low": 1492.139183, "close": 1527.687012, "volume": 6600}, "trend_line": 1435.81311, "activity_lines": {"activity_5": 1475.608073, "activity_10": 1419.018029, "activity_20": 1393.029228, "activity_30": 1412.115616}, "trend_signal": 0, "fair_value": 1149.729203, "relative_strength": 1.516411, "rate_of_change": 0.0418983461799597, "market_dynamics": 0.393014, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1520.750854, "high": 1569.303908, "low": 1475.66588, "close": 1494.740356, "volume": 9800}, "trend_line": 1437.23538, "activity_lines": {"activity_5": 1493.468685, "activity_10": 1439.231397, "activity_20": 1401.762134, "activity_30": 1415.917374}, "trend_signal": 0, "fair_value": 1152.204822, "relative_strength": 1.282221, "rate_of_change": 0.09905676373159916, "market_dynamics": 0.760807, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1494.74031, "high": 1510.34668, "low": 1449.655273, "close": 1449.655273, "volume": 11300}, "trend_line": 1435.404989, "activity_lines": {"activity_5": 1487.34174, "activity_10": 1448.239513, "activity_20": 1406.401228, "activity_30": 1416.718658}, "trend_signal": 0, "fair_value": 1154.559215, "relative_strength": -1.004358, "rate_of_change": -0.1273549917759602, "market_dynamics": 0.758113, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1454.857426, "high": 1544.160336, "low": 1440.985126, "close": 1538.958252, "volume": 10000}, "trend_line": 1437.59561, "activity_lines": {"activity_5": 1503.641691, "activity_10": 1471.173144, "activity_20": 1419.806851, "activity_30": 1423.399513}, "trend_signal": 0, "fair_value": 1157.614367, "relative_strength": 5.170284, "rate_of_change": 0.15261344476211738, "market_dynamics": 0.764273, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1558.89964, "high": 1560.633742, "low": 1534.623169, "close": 1557.165649, "volume": 5700}, "trend_line": 1440.13914, "activity_lines": {"activity_5": 1520.519653, "activity_10": 1493.605287, "activity_20": 1434.68598, "activity_30": 1431.113709}, "trend_signal": 0, "fair_value": 1161.023101, "relative_strength": 4.063183, "rate_of_change": 0.17692944958282938, "market_dynamics": 0.777246, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1584.043166, "high": 1584.043166, "low": 1513.814733, "close": 1519.016846, "volume": 10800}, "trend_line": 1442.765743, "activity_lines": {"activity_5": 1522.311499, "activity_10": 1504.845008, "activity_20": 1445.491923, "activity_30": 1436.202594}, "trend_signal": 0, "fair_value": 1164.241574, "relative_strength": 0.756069, "rate_of_change": 0.18238536312539438, "market_dynamics": 0.754391, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1525.953112, "high": 1565.835844, "low": 1496.4744, "close": 1554.564575, "volume": 12500}, "trend_line": 1444.65811, "activity_lines": {"activity_5": 1536.530599, "activity_10": 1519.032586, "activity_20": 1459.441186, "activity_30": 1443.415422}, "trend_signal": 0, "fair_value": 1167.742199, "relative_strength": 5.42235, "rate_of_change": 0.131162457189015, "market_dynamics": 0.823278, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1554.564594, "high": 1603.984662, "low": 1507.745592, "close": 1569.303833, "volume": 11700}, "trend_line": 1446.533773, "activity_lines": {"activity_5": 1551.674504, "activity_10": 1532.368899, "activity_20": 1474.39483, "activity_30": 1451.457081}, "trend_signal": 1, "fair_value": 1171.381719, "relative_strength": 2.512685, "rate_of_change": 0.12983438690556556, "market_dynamics": 0.826835, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1560.633764, "high": 1581.442214, "low": 1554.564633, "close": 1580.575195, "volume": 3000}, "trend_line": 1448.728703, "activity_lines": {"activity_5": 1562.598958, "activity_10": 1543.577095, "activity_20": 1489.017003, "activity_30": 1460.104915}, "trend_signal": 1, "fair_value": 1175.098425, "relative_strength": 4.380251, "rate_of_change": 0.1517372107702518, "market_dynamics": 0.836313, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.575142, "high": 1626.527157, "low": 1531.155013, "close": 1598.782471, "volume": 20800}, "trend_line": 1449.272701, "activity_lines": {"activity_5": 1576.818042, "activity_10": 1555.841455, "activity_20": 1504.321811, "activity_30": 1469.785803}, "trend_signal": 1, "fair_value": 1179.129236, "relative_strength": 7.619953, "rate_of_change": 0.037550025679314605, "market_dynamics": 0.938076, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.782447, "high": 1621.324933, "low": 1537.224134, "close": 1618.723877, "volume": 16500}, "trend_line": 1451.412769, "activity_lines": {"activity_5": 1594.909806, "activity_10": 1570.328533, "activity_20": 1520.137734, "activity_30": 1480.718137}, "trend_signal": 1, "fair_value": 1183.455658, "relative_strength": 11.115762, "rate_of_change": 0.14766496315864355, "market_dynamics": 1.060823, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.85697, "high": 1647.335571, "low": 1591.8463, "close": 1647.335571, "volume": 11800}, "trend_line": 1455.099247, "activity_lines": {"activity_5": 1615.891667, "activity_10": 1588.362522, "activity_20": 1537.421338, "activity_30": 1493.358318}, "trend_signal": 1, "fair_value": 1187.950684, "relative_strength": 8.814764, "rate_of_change": 0.253992391326418, "market_dynamics": 1.210747, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.06963, "high": 1689.819511, "low": 1565.83583, "close": 1595.314453, "volume": 29400}, "trend_line": 1458.124162, "activity_lines": {"activity_5": 1613.348421, "activity_10": 1594.163667, "activity_20": 1548.236105, "activity_30": 1502.40446}, "trend_signal": 1, "fair_value": 1192.003678, "relative_strength": 6.317208, "rate_of_change": 0.20788375818601218, "market_dynamics": 1.273152, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1616.122866, "high": 1637.798444, "low": 1584.910192, "close": 1635.197388, "volume": 37900}, "trend_line": 1463.155859, "activity_lines": {"activity_5": 1622.365446, "activity_10": 1604.567907, "activity_20": 1561.550269, "activity_30": 1513.828539}, "trend_signal": 1, "fair_value": 1196.415961, "relative_strength": 11.017361, "rate_of_change": 0.3450801468853168, "market_dynamics": 1.338406, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.665456, "high": 1647.335643, "low": 1612.654847, "close": 1637.798462, "volume": 11100}, "trend_line": 1468.923385, "activity_lines": {"activity_5": 1628.608016, "activity_10": 1613.695266, "activity_20": 1573.65551, "activity_30": 1525.095804}, "trend_signal": 1, "fair_value": 1201.264372, "relative_strength": 9.911885, "rate_of_change": 0.394183980095048, "market_dynamics": 1.259878, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.798455, "high": 1651.670733, "low": 1623.059121, "close": 1643.867554, "volume": 11100}, "trend_line": 1474.780322, "activity_lines": {"activity_5": 1634.272551, "activity_10": 1622.460045, "activity_20": 1584.840056, "activity_30": 1536.382525}, "trend_signal": 1, "fair_value": 1206.171425, "relative_strength": 11.024809, "rate_of_change": 0.3987231097148076, "market_dynamics": 1.153312, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1643.867568, "high": 1688.95246, "low": 1643.867568, "close": 1685.484497, "volume": 13300}, "trend_line": 1481.939823, "activity_lines": {"activity_5": 1652.133154, "activity_10": 1636.521529, "activity_20": 1598.472902, "activity_30": 1549.976342}, "trend_signal": 1, "fair_value": 1211.547579, "relative_strength": 18.260596, "rate_of_change": 0.4854622002476016, "market_dynamics": 1.17701, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.484411, "high": 1703.691757, "low": 1670.745117, "close": 1670.745117, "volume": 11600}, "trend_line": 1495.155741, "activity_lines": {"activity_5": 1662.53737, "activity_10": 1645.522763, "activity_20": 1609.153749, "activity_30": 1562.157329}, "trend_signal": 1, "fair_value": 1217.075988, "relative_strength": 17.504824, "rate_of_change": 0.8917985598933528, "market_dynamics": 1.0476, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1676.814227, "high": 1690.686498, "low": 1669.01108, "close": 1681.149292, "volume": 7700}, "trend_line": 1505.867944, "activity_lines": {"activity_5": 1671.380933, "activity_10": 1654.571278, "activity_20": 1619.248321, "activity_30": 1574.156913}, "trend_signal": 1, "fair_value": 1222.636547, "relative_strength": 17.26058, "rate_of_change": 0.7164606807338637, "market_dynamics": 0.976434, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1681.149286, "high": 2488.343994, "low": 1681.149286, "close": 2488.343994, "volume": 18000}, "trend_line": 1545.236462, "activity_lines": {"activity_5": 1946.225936, "activity_10": 1808.553846, "activity_20": 1705.149255, "activity_30": 1637.542464}, "trend_signal": 1, "fair_value": 1233.28754, "relative_strength": 68.180965, "rate_of_change": 2.6143406635927424, "market_dynamics": 1.105146, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2735.444076, "high": 2778.795012, "low": 2531.69459, "close": 2683.61377, "volume": 792000}, "trend_line": 1589.533492, "activity_lines": {"activity_5": 2229.457829, "activity_10": 1981.866164, "activity_20": 1805.043854, "activity_30": 1710.986162}, "trend_signal": 1, "fair_value": 1244.98121, "relative_strength": 81.018395, "rate_of_change": 2.866682937488175, "market_dynamics": 1.250716, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2637.039406, "high": 2721.804842, "low": 2212.281492, "close": 2496.38501, "volume": 252700}, "trend_line": 1628.436247, "activity_lines": {"activity_5": 2380.963721, "activity_10": 2101.775255, "activity_20": 1881.602729, "activity_30": 1769.492711}, "trend_signal": 1, "fair_value": 1255.560379, "relative_strength": 81.838711, "rate_of_change": 2.4474322306384013, "market_dynamics": 1.417554, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2281.211489, "high": 2652.87495, "low": 2240.226064, "close": 2608.163574, "volume": 140700}, "trend_line": 1671.290739, "activity_lines": {"activity_5": 2515.6691, "activity_10": 2226.570459, "activity_20": 1964.037445, "activity_30": 1832.700926}, "trend_signal": 1, "fair_value": 1266.936721, "relative_strength": 87.581141, "rate_of_change": 2.63163461750185, "market_dynamics": 1.591131, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2626.793223, "high": 2664.984004, "low": 2579.287452, "close": 2661.258057, "volume": 72100}, "trend_line": 1715.689262, "activity_lines": {"activity_5": 2605.578076, "activity_10": 2342.603767, "activity_20": 2046.012073, "activity_30": 1896.569785}, "trend_signal": 1, "fair_value": 1278.613091, "relative_strength": 81.926103, "rate_of_change": 2.6565409574737116, "market_dynamics": 1.527779, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2665.915591, "high": 2710.626964, "low": 2622.135706, "close": 2691.997314, "volume": 69000}, "trend_line": 1761.320154, "activity_lines": {"activity_5": 2640.392887, "activity_10": 2445.570381, "activity_20": 2125.569964, "activity_30": 1959.557401}, "trend_signal": 1, "fair_value": 1290.476427, "relative_strength": 76.126565, "rate_of_change": 2.659624502563326, "market_dynamics": 1.380714, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2701.312048, "high": 2731.119767, "low": 2668.71014, "close": 2675.230469, "volume": 53000}, "trend_line": 1806.305448, "activity_lines": {"activity_5": 2656.041862, "activity_10": 2526.321227, "activity_20": 2198.127052, "activity_30": 2018.519357}, "trend_signal": 1, "fair_value": 1302.17684, "relative_strength": 67.122848, "rate_of_change": 2.5540668400255, "market_dynamics": 1.263304, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2678.02475, "high": 2710.62679, "low": 2650.080144, "close": 2667.778564, "volume": 35600}, "trend_line": 1849.88632, "activity_lines": {"activity_5": 2669.765755, "activity_10": 2586.965128, "activity_20": 2264.468656, "activity_30": 2074.098268}, "trend_signal": 1, "fair_value": 1313.632916, "relative_strength": 61.355224, "rate_of_change": 2.4127077758777817, "market_dynamics": 1.151831, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2676.161937, "high": 2746.955071, "low": 2557.863152, "close": 2629.587646, "volume": 194600}, "trend_line": 1892.887781, "activity_lines": {"activity_5": 2659.333105, "activity_10": 2622.805333, "activity_20": 2321.87201, "activity_30": 2124.401579}, "trend_signal": 1, "fair_value": 1324.430878, "relative_strength": 55.780648, "rate_of_change": 2.32454613751616, "market_dynamics": 1.055677, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2652.874684, "high": 2787.009002, "low": 2629.587511, "close": 2700.380615, "volume": 200900}, "trend_line": 1934.34742, "activity_lines": {"activity_5": 2671.06984, "activity_10": 2654.083487, "activity_20": 2380.968582, "activity_30": 2176.497891}, "trend_signal": 1, "fair_value": 1335.808647, "relative_strength": 60.19193, "rate_of_change": 2.1902850985755373, "market_dynamics": 0.962693, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2701.312084, "high": 2771.173703, "low": 2665.915581, "close": 2742.297607, "volume": 97400}, "trend_line": 1975.036743, "activity_lines": {"activity_5": 2694.170735, "activity_10": 2674.451434, "activity_20": 2438.724841, "activity_30": 2228.62371}, "trend_signal": 1, "fair_value": 1347.676885, "relative_strength": 57.039111, "rate_of_change": 2.1035168025814013, "market_dynamics": 0.856088, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2742.297631, "high": 2864.322183, "low": 2742.297631, "close": 2841.035156, "volume": 93800}, "trend_line": 2018.815015, "activity_lines": {"activity_5": 2746.830794, "activity_10": 2708.154323, "activity_20": 2500.439366, "activity_30": 2284.494575}, "trend_signal": 1, "fair_value": 1360.208297, "relative_strength": 61.22211, "rate_of_change": 2.2165801297196435, "market_dynamics": 0.770985, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2845.692473, "high": 2845.692473, "low": 2747.886475, "close": 2747.886475, "volume": 122500}, "trend_line": 2060.586552, "activity_lines": {"activity_5": 2757.387646, "activity_10": 2722.058882, "activity_20": 2547.462059, "activity_30": 2331.531443}, "trend_signal": 1, "fair_value": 1372.324051, "relative_strength": 53.539534, "rate_of_change": 2.069111666479274, "market_dynamics": 0.602831, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2749.749627, "high": 2808.433069, "low": 2741.366165, "close": 2803.775635, "volume": 92900}, "trend_line": 2105.723897, "activity_lines": {"activity_5": 2781.233691, "activity_10": 2741.552353, "activity_20": 2594.56681, "activity_30": 2379.479126}, "trend_signal": 1, "fair_value": 1384.722465, "relative_strength": 52.314403, "rate_of_change": 2.1905095399263597, "market_dynamics": 0.403869, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2803.775843, "high": 2855.007628, "low": 2746.954942, "close": 2799.118408, "volume": 87500}, "trend_line": 2147.729236, "activity_lines": {"activity_5": 2791.914795, "activity_10": 2756.642471, "activity_20": 2635.473438, "activity_30": 2424.214256}, "trend_signal": 1, "fair_value": 1397.121267, "relative_strength": 43.662409, "rate_of_change": 1.9948170346475522, "market_dynamics": 0.143624, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.433088, "high": 2841.035112, "low": 2757.201389, "close": 2759.99585, "volume": 167500}, "trend_line": 2187.823576, "activity_lines": {"activity_5": 2782.972526, "activity_10": 2762.112846, "activity_20": 2667.111627, "activity_30": 2463.715328}, "trend_signal": 1, "fair_value": 1409.475933, "relative_strength": 41.044446, "rate_of_change": 1.8668247062033123, "market_dynamics": -0.08785, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2760.927433, "high": 2799.118283, "low": 2753.475468, "close": 2773.036621, "volume": 178200}, "trend_line": 2229.624235, "activity_lines": {"activity_5": 2777.197298, "activity_10": 2768.717933, "activity_20": 2694.647998, "activity_30": 2501.471008}, "trend_signal": 1, "fair_value": 1421.773067, "relative_strength": 40.700496, "rate_of_change": 1.9106046510580454, "market_dynamics": -0.146467, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2757.20119, "high": 2794.461003, "low": 2757.20119, "close": 2782.351563, "volume": 134300}, "trend_line": 2270.550468, "activity_lines": {"activity_5": 2779.060287, "activity_10": 2775.238352, "activity_20": 2717.69451, "activity_30": 2537.130836}, "trend_signal": 1, "fair_value": 1433.817418, "relative_strength": 38.507267, "rate_of_change": 1.835566386369122, "market_dynamics": -0.239367, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2781.420012, "high": 2813.090752, "low": 2765.584877, "close": 2778.625732, "volume": 196600}, "trend_line": 2310.861198, "activity_lines": {"activity_5": 2777.383659, "activity_10": 2778.998202, "activity_20": 2735.163005, "activity_30": 2569.909885}, "trend_signal": 1, "fair_value": 1446.099978, "relative_strength": 31.453907, "rate_of_change": 1.775372561329042, "market_dynamics": -0.186154, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2794.460973, "high": 2841.035084, "low": 2770.242196, "close": 2831.720215, "volume": 274300}, "trend_line": 2352.566032, "activity_lines": {"activity_5": 2795.081852, "activity_10": 2789.701811, "activity_20": 2752.412495, "activity_30": 2603.513693}, "trend_signal": 1, "fair_value": 1458.465835, "relative_strength": 34.676671, "rate_of_change": 1.8047312420189816, "market_dynamics": -0.106291, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2813.090584, "high": 3073.907048, "low": 2808.433149, "close": 3050.619873, "volume": 215200}, "trend_line": 2400.960612, "activity_lines": {"activity_5": 2883.573145, "activity_10": 2837.817365, "activity_20": 2785.030663, "activity_30": 2648.549424}, "trend_signal": 1, "fair_value": 1472.335699, "relative_strength": 39.640533, "rate_of_change": 2.0570976262399623, "market_dynamics": 0.037345, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.934517, "high": 3097.194264, "low": 2948.156228, "close": 3087.879395, "volume": 265700}, "trend_line": 2449.932463, "activity_lines": {"activity_5": 2965.109343, "activity_10": 2887.101518, "activity_20": 2818.519852, "activity_30": 2692.866765}, "trend_signal": 1, "fair_value": 1486.348641, "relative_strength": 34.513998, "rate_of_change": 2.039677400588704, "market_dynamics": 0.336055, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3120.481302, "high": 3157.740687, "low": 3059.93448, "close": 3153.083252, "volume": 208500}, "trend_line": 2500.124052, "activity_lines": {"activity_5": 3047.390641, "activity_10": 2943.752841, "activity_20": 2856.293858, "activity_30": 2738.231332}, "trend_signal": 1, "fair_value": 1500.915645, "relative_strength": 37.758147, "rate_of_change": 2.048692760229775, "market_dynamics": 0.599148, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3162.398012, "high": 3162.398012, "low": 3055.277215, "close": 3059.934814, "volume": 299000}, "trend_line": 2548.944731, "activity_lines": {"activity_5": 3073.907015, "activity_10": 2976.10087, "activity_20": 2882.06945, "activity_30": 2774.348156}, "trend_signal": 1, "fair_value": 1514.961146, "relative_strength": 31.696412, "rate_of_change": 1.9527302639621151, "market_dynamics": 0.763205, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.934671, "high": 3097.194193, "low": 3036.647497, "close": 3078.564453, "volume": 297500}, "trend_line": 2597.056966, "activity_lines": {"activity_5": 3087.879329, "activity_10": 3007.178667, "activity_20": 2907.468001, "activity_30": 2808.51717}, "trend_signal": 1, "fair_value": 1529.060544, "relative_strength": 29.963427, "rate_of_change": 1.8875354343648203, "market_dynamics": 0.783459, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3083.22178, "high": 3083.22178, "low": 2980.758093, "close": 2985.415527, "volume": 426400}, "trend_line": 2641.977535, "activity_lines": {"activity_5": 3054.345719, "activity_10": 3016.239457, "activity_20": 2922.008053, "activity_30": 2833.572561}, "trend_signal": 1, "fair_value": 1542.351144, "relative_strength": 19.828462, "rate_of_change": 1.7296720706587645, "market_dynamics": 0.58868, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2980.758129, "high": 2999.387867, "low": 2929.526403, "close": 2943.498779, "volume": 276900}, "trend_line": 2685.298576, "activity_lines": {"activity_5": 3011.186816, "activity_10": 3013.580482, "activity_20": 2931.158804, "activity_30": 2853.025544}, "trend_signal": 1, "fair_value": 1555.131116, "relative_strength": 16.208694, "rate_of_change": 1.6397202635562966, "market_dynamics": 0.280968, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2976.100766, "high": 3008.7027, "low": 2948.15615, "close": 2952.813721, "volume": 341300}, "trend_line": 2727.542883, "activity_lines": {"activity_5": 2980.758268, "activity_10": 3009.51582, "activity_20": 2939.919224, "activity_30": 2870.284586}, "trend_signal": 1, "fair_value": 1567.975258, "relative_strength": 14.53277, "rate_of_change": 1.5731698283967632, "market_dynamics": 0.011889, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2928.689325, "high": 2933.514184, "low": 2734.72998, "close": 2781.048584, "volume": 537200}, "trend_line": 2764.552999, "activity_lines": {"activity_5": 2906.425977, "activity_10": 2971.121822, "activity_20": 2930.96375, "activity_30": 2873.736567}, "trend_signal": 1, "fair_value": 1579.846161, "relative_strength": 5.945442, "rate_of_change": 1.356903175773091, "market_dynamics": -0.391141, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2825.437366, "high": 2834.122145, "low": 2711.570734, "close": 2802.278076, "volume": 405300}, "trend_line": 2801.923958, "activity_lines": {"activity_5": 2857.762598, "activity_10": 2936.543679, "activity_20": 2923.308889, "activity_30": 2876.170443}, "trend_signal": 1, "fair_value": 1591.679317, "relative_strength": 0.79684, "rate_of_change": 1.3517902899136953, "market_dynamics": -0.664972, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2769.468964, "high": 2803.242925, "low": 2732.800037, "close": 2745.344727, "volume": 283300}, "trend_line": 2810.490649, "activity_lines": {"activity_5": 2808.540527, "activity_10": 2892.14933, "activity_20": 2909.746579, "activity_30": 2872.52017}, "trend_signal": 0, "fair_value": 1603.142403, "relative_strength": -0.968213, "rate_of_change": 0.305743165353954, "market_dynamics": -0.919135, "expectation": {"probability": 67.6221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2761.749193, "high": 2843.771916, "low": 2759.81925, "close": 2836.052002, "volume": 263700}, "trend_line": 2815.571924, "activity_lines": {"activity_5": 2805.558936, "activity_10": 2869.79767, "activity_20": 2904.808546, "activity_30": 2874.169289}, "trend_signal": 0, "fair_value": 1615.273862, "relative_strength": -1.8791, "rate_of_change": 0.1807967232272405, "market_dynamics": -1.138137, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2837.016959, "high": 2991.412439, "low": 2822.542383, "close": 2957.638428, "volume": 420100}, "trend_line": 2830.947038, "activity_lines": {"activity_5": 2850.269271, "activity_10": 2874.131312, "activity_20": 2911.473903, "activity_30": 2883.33487}, "trend_signal": 1, "fair_value": 1628.113144, "relative_strength": -4.264149, "rate_of_change": 0.5460742760269099, "market_dynamics": -1.027221, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2952.813622, "high": 2957.638481, "low": 2866.931114, "close": 2933.51416, "volume": 184800}, "trend_line": 2841.792057, "activity_lines": {"activity_5": 2886.616537, "activity_10": 2877.632267, "activity_20": 2914.842891, "activity_30": 2889.952104}, "trend_signal": 1, "fair_value": 1641.002292, "relative_strength": -1.644063, "rate_of_change": 0.38308802158524596, "market_dynamics": -1.075304, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.338967, "high": 3068.610259, "low": 2938.338967, "close": 3063.7854, "volume": 190500}, "trend_line": 2855.209635, "activity_lines": {"activity_5": 2956.223177, "activity_10": 2907.117458, "activity_20": 2930.000861, "activity_30": 2904.274255}, "trend_signal": 1, "fair_value": 1654.782752, "relative_strength": 1.789031, "rate_of_change": 0.4721519988399365, "market_dynamics": -0.977346, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3063.785308, "high": 3063.785308, "low": 3010.711855, "close": 3058.960449, "volume": 110800}, "trend_line": 2867.44174, "activity_lines": {"activity_5": 3006.787679, "activity_10": 2935.994096, "activity_20": 2943.438994, "activity_30": 2917.419469}, "trend_signal": 1, "fair_value": 1668.337999, "relative_strength": 4.445777, "rate_of_change": 0.4284135514974208, "market_dynamics": -0.896937, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3058.960449, "high": 3092.734679, "low": 3039.661014, "close": 3087.909668, "volume": 117000}, "trend_line": 2881.197713, "activity_lines": {"activity_5": 3046.094206, "activity_10": 2968.797048, "activity_20": 2958.210554, "activity_30": 2931.643206}, "trend_signal": 1, "fair_value": 1682.186185, "relative_strength": 1.333694, "rate_of_change": 0.47972981658556074, "market_dynamics": -0.974188, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3087.909783, "high": 3092.734642, "low": 3025.186648, "close": 3063.7854, "volume": 86500}, "trend_line": 2894.397941, "activity_lines": {"activity_5": 3060.568799, "activity_10": 2994.588117, "activity_20": 2969.185169, "activity_30": 2943.423057}, "trend_signal": 1, "fair_value": 1695.971758, "relative_strength": -0.588994, "rate_of_change": 0.4581507176838493, "market_dynamics": -0.828886, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3073.435183, "high": 3092.734619, "low": 3058.960482, "close": 3083.084961, "volume": 97900}, "trend_line": 2909.514518, "activity_lines": {"activity_5": 3074.400114, "activity_10": 3021.87053, "activity_20": 2980.657676, "activity_30": 2955.596413}, "trend_signal": 1, "fair_value": 1709.835032, "relative_strength": -1.33, "rate_of_change": 0.5222701683783356, "market_dynamics": -0.676791, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3083.084901, "high": 3092.734619, "low": 3063.785341, "close": 3073.435059, "volume": 101200}, "trend_line": 2921.949666, "activity_lines": {"activity_5": 3075.043408, "activity_10": 3041.906845, "activity_20": 2989.76134, "activity_30": 2966.171932}, "trend_signal": 1, "fair_value": 1723.447275, "relative_strength": 0.314548, "rate_of_change": 0.42739597699440063, "market_dynamics": -0.451727, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3073.435118, "high": 3174.75708, "low": 3058.960541, "close": 3174.75708, "volume": 150200}, "trend_line": 2936.364982, "activity_lines": {"activity_5": 3108.817399, "activity_10": 3075.435218, "activity_20": 3007.363696, "activity_30": 2982.482087}, "trend_signal": 1, "fair_value": 1737.749921, "relative_strength": 0.347477, "rate_of_change": 0.49334580152894647, "market_dynamics": -0.115717, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3174.757269, "high": 3237.480437, "low": 3165.107551, "close": 3218.180908, "volume": 74200}, "trend_line": 2948.936507, "activity_lines": {"activity_5": 3149.346224, "activity_10": 3109.051336, "activity_20": 3028.510526, "activity_30": 3000.66376}, "trend_signal": 1, "fair_value": 1752.218445, "relative_strength": 1.786985, "rate_of_change": 0.4281322341419967, "market_dynamics": 0.167373, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3218.180887, "high": 3536.621582, "low": 3218.180887, "close": 3536.621582, "volume": 304500}, "trend_line": 2975.227677, "activity_lines": {"activity_5": 3287.337191, "activity_10": 3193.61796, "activity_20": 3079.364555, "activity_30": 3038.578926}, "trend_signal": 1, "fair_value": 1768.677128, "relative_strength": 7.513637, "rate_of_change": 0.8915475100122244, "market_dynamics": 0.601865, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3570.395683, "high": 3695.842041, "low": 3478.723361, "close": 3695.842041, "volume": 302000}, "trend_line": 3004.963224, "activity_lines": {"activity_5": 3446.879232, "activity_10": 3296.606792, "activity_20": 3143.556065, "activity_30": 3085.070175}, "trend_signal": 1, "fair_value": 1786.176905, "relative_strength": 7.334286, "rate_of_change": 0.9994376978229564, "market_dynamics": 0.978791, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3695.841916, "high": 3739.265625, "low": 3555.920931, "close": 3739.265625, "volume": 279900}, "trend_line": 3036.301465, "activity_lines": {"activity_5": 3580.045329, "activity_10": 3393.630313, "activity_20": 3208.855025, "activity_30": 3132.444524}, "trend_signal": 1, "fair_value": 1803.857897, "relative_strength": 7.859601, "rate_of_change": 1.0428826798846682, "market_dynamics": 1.209439, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3691.016984, "high": 3705.491561, "low": 3555.921088, "close": 3604.169678, "volume": 279700}, "trend_line": 3064.440592, "activity_lines": {"activity_5": 3623.790739, "activity_10": 3453.809477, "activity_20": 3258.141507, "activity_30": 3169.081183}, "trend_signal": 1, "fair_value": 1820.6371, "relative_strength": 4.13594, "rate_of_change": 0.9267566914670615, "market_dynamics": 1.394826, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3613.81921, "high": 3695.842009, "low": 3560.745764, "close": 3681.367432, "volume": 224700}, "trend_line": 3094.718286, "activity_lines": {"activity_5": 3664.641227, "activity_10": 3518.111701, "activity_20": 3311.833709, "activity_30": 3208.882914}, "trend_signal": 1, "fair_value": 1837.89071, "relative_strength": 3.751606, "rate_of_change": 0.9880333160656646, "market_dynamics": 1.358982, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3715.141473, "high": 3801.988763, "low": 3637.943728, "close": 3763.389893, "volume": 209600}, "trend_line": 3127.419564, "activity_lines": {"activity_5": 3701.953435, "activity_10": 3586.536959, "activity_20": 3369.823913, "activity_30": 3252.023018}, "trend_signal": 1, "fair_value": 1855.557625, "relative_strength": 0.34019, "rate_of_change": 1.056680284856145, "market_dynamics": 1.306008, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.214784, "high": 3864.712066, "low": 3729.615815, "close": 3734.440674, "volume": 165500}, "trend_line": 3159.280062, "activity_lines": {"activity_5": 3714.498015, "activity_10": 3636.97864, "activity_20": 3421.197162, "activity_30": 3291.18567}, "trend_signal": 1, "fair_value": 1872.936713, "relative_strength": -0.902773, "rate_of_change": 1.018747160334641, "market_dynamics": 1.193386, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3734.4409, "high": 3946.734619, "low": 3705.491745, "close": 3946.734619, "volume": 187300}, "trend_line": 3196.447209, "activity_lines": {"activity_5": 3795.234001, "activity_10": 3714.17639, "activity_20": 3488.24892, "activity_30": 3341.98919}, "trend_signal": 1, "fair_value": 1890.822834, "relative_strength": 0.495298, "rate_of_change": 1.1764435653251724, "market_dynamics": 1.177713, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3879.186643, "high": 3888.836361, "low": 3555.920964, "close": 3686.192139, "volume": 368700}, "trend_line": 3217.632951, "activity_lines": {"activity_5": 3775.291227, "activity_10": 3728.124605, "activity_20": 3525.037315, "activity_30": 3373.585637}, "trend_signal": 1, "fair_value": 1906.916104, "relative_strength": -1.285967, "rate_of_change": 0.6627902985648877, "market_dynamics": 1.093708, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3580.045232, "high": 3681.3673, "low": 3507.67235, "close": 3522.146973, "volume": 228200}, "trend_line": 3232.108537, "activity_lines": {"activity_5": 3695.198568, "activity_10": 3702.947608, "activity_20": 3541.722136, "activity_30": 3393.231703}, "trend_signal": 1, "fair_value": 1922.356596, "relative_strength": -3.079515, "rate_of_change": 0.4498830730677714, "market_dynamics": 0.781921, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3522.147088, "high": 3570.395567, "low": 3435.299501, "close": 3454.598877, "volume": 192700}, "trend_line": 3242.159058, "activity_lines": {"activity_5": 3603.204574, "activity_10": 3659.962482, "activity_20": 3548.706685, "activity_30": 3407.585919}, "trend_signal": 1, "fair_value": 1937.266947, "relative_strength": -4.105984, "rate_of_change": 0.3109586477355391, "market_dynamics": 0.419131, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3449.774225, "high": 3498.02276, "low": 3377.401339, "close": 3416.0, "volume": 205400}, "trend_line": 3254.027897, "activity_lines": {"activity_5": 3518.930355, "activity_10": 3611.450702, "activity_20": 3549.648672, "activity_30": 3418.801463}, "trend_signal": 1, "fair_value": 1951.845933, "relative_strength": -4.953821, "rate_of_change": 0.36607824562812524, "market_dynamics": -0.051033, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3280.0, "high": 3430.0, "low": 3255.0, "close": 3345.0, "volume": 224900}, "trend_line": 3262.909082, "activity_lines": {"activity_5": 3432.218848, "activity_10": 3555.117867, "activity_20": 3541.531204, "activity_30": 3424.670631}, "trend_signal": 1, "fair_value": 1965.47775, "relative_strength": -6.199164, "rate_of_change": 0.2729289754457255, "market_dynamics": -0.479581, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3345.0, "high": 3470.0, "low": 3320.0, "close": 3330.0, "volume": 170700}, "trend_line": 3274.395231, "activity_lines": {"activity_5": 3380.622982, "activity_10": 3503.226225, "activity_20": 3530.646046, "activity_30": 3428.999078}, "trend_signal": 1, "fair_value": 1979.236126, "relative_strength": -12.373526, "rate_of_change": 0.3520217300372772, "market_dynamics": -0.750981, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3210.0, "close": 3240.0, "volume": 223400}, "trend_line": 3284.278605, "activity_lines": {"activity_5": 3322.773258, "activity_10": 3439.955851, "activity_20": 3509.898796, "activity_30": 3426.78003}, "trend_signal": 1, "fair_value": 1992.754239, "relative_strength": -16.493907, "rate_of_change": 0.30183815033781436, "market_dynamics": -0.905975, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3095.0, "close": 3100.0, "volume": 206300}, "trend_line": 3289.184815, "activity_lines": {"activity_5": 3237.066667, "activity_10": 3359.255793, "activity_20": 3475.093972, "activity_30": 3414.891088}, "trend_signal": 0, "fair_value": 2005.115947, "relative_strength": -21.22552, "rate_of_change": 0.14938470787864544, "market_dynamics": -1.049379, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3115.0, "low": 3025.0, "close": 3075.0, "volume": 157800}, "trend_line": 3298.983195, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3286.071915, "activity_20": 3437.735746, "activity_30": 3401.072713}, "trend_signal": 0, "fair_value": 2017.343295, "relative_strength": -21.111513, "rate_of_change": 0.2978969121867275, "market_dynamics": -1.184315, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 3055.0, "close": 3095.0, "volume": 42600}, "trend_line": 3308.740593, "activity_lines": {"activity_5": 3125.666667, "activity_10": 3228.514231, "activity_20": 3402.320781, "activity_30": 3387.912507}, "trend_signal": 0, "fair_value": 2029.880126, "relative_strength": -24.16557, "rate_of_change": 0.2957698606888537, "market_dynamics": -1.237942, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3105.0, "low": 2971.0, "close": 2991.0, "volume": 231600}, "trend_line": 3316.929102, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3167.53354, "activity_20": 3356.898364, "activity_30": 3367.413114}, "trend_signal": 0, "fair_value": 2042.081771, "relative_strength": -24.691057, "rate_of_change": 0.2474811418375846, "market_dynamics": -1.235555, "expectation": {"probability": 62.7651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3395.0, "low": 3210.0, "close": 3315.0, "volume": 268600}, "trend_line": 3332.894035, "activity_lines": {"activity_5": 3138.266667, "activity_10": 3178.101798, "activity_20": 3343.208124, "activity_30": 3367.288656}, "trend_signal": 0, "fair_value": 2056.42249, "relative_strength": -18.58406, "rate_of_change": 0.48131667904428266, "market_dynamics": -1.041108, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0, "volume": 121200}, "trend_line": 3348.806087, "activity_lines": {"activity_5": 3244.866667, "activity_10": 3214.254545, "activity_20": 3340.485412, "activity_30": 3373.876137}, "trend_signal": 0, "fair_value": 2071.656745, "relative_strength": -18.944588, "rate_of_change": 0.4774244795334494, "market_dynamics": -0.850551, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3230.0, "high": 3315.0, "low": 3230.0, "close": 3310.0, "volume": 11900}, "trend_line": 3361.355615, "activity_lines": {"activity_5": 3287.466667, "activity_10": 3228.036364, "activity_20": 3326.34185, "activity_30": 3371.372519}, "trend_signal": 0, "fair_value": 2086.012028, "relative_strength": -21.59417, "rate_of_change": 0.37474633269203117, "market_dynamics": -0.757282, "expectation": {"probability": 63.5053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3280.0, "high": 3340.0, "low": 3210.0, "close": 3300.0, "volume": 81500}, "trend_line": 3369.229435, "activity_lines": {"activity_5": 3311.066667, "activity_10": 3241.927273, "activity_20": 3313.083251, "activity_30": 3367.414092}, "trend_signal": 0, "fair_value": 2100.189261, "relative_strength": -20.613137, "rate_of_change": 0.23424537305316478, "market_dynamics": -0.662169, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3315.0, "high": 3390.0, "low": 3275.0, "close": 3360.0, "volume": 117900}, "trend_line": 3379.264087, "activity_lines": {"activity_5": 3341.0, "activity_10": 3267.545455, "activity_20": 3307.630678, "activity_30": 3366.818645}, "trend_signal": 0, "fair_value": 2114.683778, "relative_strength": -24.506923, "rate_of_change": 0.29783225492922905, "market_dynamics": -0.608251, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3330.0, "high": 3345.0, "low": 3250.0, "close": 3305.0, "volume": 130300}, "trend_line": 3386.500431, "activity_lines": {"activity_5": 3328.0, "activity_10": 3282.618182, "activity_20": 3298.102723, "activity_30": 3362.027413}, "trend_signal": 0, "fair_value": 2128.618558, "relative_strength": -23.198406, "rate_of_change": 0.21413964146330175, "market_dynamics": -0.498182, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3345.0, "high": 3450.0, "low": 3345.0, "close": 3450.0, "volume": 105700}, "trend_line": 3399.374251, "activity_lines": {"activity_5": 3364.0, "activity_10": 3322.872727, "activity_20": 3304.176517, "activity_30": 3366.124159}, "trend_signal": 0, "fair_value": 2143.317083, "relative_strength": -19.775493, "rate_of_change": 0.3801511401608988, "market_dynamics": -0.227467, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3470.0, "high": 3510.0, "low": 3435.0, "close": 3495.0, "volume": 81800}, "trend_line": 3413.104753, "activity_lines": {"activity_5": 3414.0, "activity_10": 3364.945455, "activity_20": 3316.028359, "activity_30": 3372.293563}, "trend_signal": 0, "fair_value": 2158.361043, "relative_strength": -16.827269, "rate_of_change": 0.4039126317427615, "market_dynamics": 0.004048, "expectation": {"probability": 52.746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f418aa95-8ecc-43cc-9b05-a9638fde5b60/", "share_image": "https://sharemaestro.com/terminal/f418aa95-8ecc-43cc-9b05-a9638fde5b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}