{"ticker": {"uuid": "f418aa95-8ecc-43cc-9b05-a9638fde5b60", "symbol": "9782", "name": "DMS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9782 fell 2.47%, moving from 3,522.15 to 3,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,435.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0, "volume": 121200}, "trend_line": 3348.806087, "activity_lines": {"activity_5": 3244.866667, "activity_10": 3214.254545, "activity_20": 3340.485412, "activity_30": 3373.876137}, "trend_signal": 0, "fair_value": 2071.656753, "relative_strength": -18.944588, "rate_of_change": 0.4774244795334494, "market_dynamics": -0.845951, "expectation": {"probability": 58.804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1062.496219, "high": 1081.887552, "low": 1055.224253, "close": 1070.575928, "volume": 21300}, "trend_line": 1047.305019, "activity_lines": {"activity_5": 1075.639242, "activity_10": 1105.568861, "activity_20": 1117.079776, "activity_30": 1090.109684}, "trend_signal": 1, "fair_value": 1039.02232, "relative_strength": -6.401229, "rate_of_change": 0.4725369709463069, "market_dynamics": -0.761405, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1074.615741, "high": 1102.89525, "low": 1073.807759, "close": 1088.35144, "volume": 35300}, "trend_line": 1053.115615, "activity_lines": {"activity_5": 1076.177881, "activity_10": 1097.885673, "activity_20": 1115.922638, "activity_30": 1092.75784}, "trend_signal": 1, "fair_value": 1037.866312, "relative_strength": -8.877731, "rate_of_change": 0.5548141080760001, "market_dynamics": -0.857405, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1097.239285, "high": 1140.870277, "low": 1081.079625, "close": 1098.855225, "volume": 33600}, "trend_line": 1058.266061, "activity_lines": {"activity_5": 1083.611312, "activity_10": 1094.47745, "activity_20": 1115.25481, "activity_30": 1095.708783}, "trend_signal": 1, "fair_value": 1037.336326, "relative_strength": -5.439221, "rate_of_change": 0.48906748002213435, "market_dynamics": -0.815096, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1112.59104, "high": 1140.062361, "low": 1096.431403, "close": 1131.174561, "volume": 23500}, "trend_line": 1065.052124, "activity_lines": {"activity_5": 1101.063737, "activity_10": 1098.487984, "activity_20": 1117.130531, "activity_30": 1100.412557}, "trend_signal": 1, "fair_value": 1037.11554, "relative_strength": -3.891497, "rate_of_change": 0.641243563418029, "market_dynamics": -0.726919, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1136.830574, "high": 1180.461548, "low": 1133.598436, "close": 1157.029907, "volume": 183200}, "trend_line": 1073.178587, "activity_lines": {"activity_5": 1123.579484, "activity_10": 1107.19949, "activity_20": 1120.795475, "activity_30": 1106.346608}, "trend_signal": 1, "fair_value": 1037.045919, "relative_strength": 0.499728, "rate_of_change": 0.7630108251866232, "market_dynamics": -0.419313, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1169.149732, "high": 1169.149732, "low": 1140.062386, "close": 1148.14209, "volume": 22800}, "trend_line": 1080.769513, "activity_lines": {"activity_5": 1136.561043, "activity_10": 1114.559462, "activity_20": 1122.901206, "activity_30": 1111.182963}, "trend_signal": 1, "fair_value": 1036.919325, "relative_strength": -0.471689, "rate_of_change": 0.7073311089088896, "market_dynamics": -0.376738, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1148.142187, "high": 1149.758168, "low": 1135.214478, "close": 1144.102295, "volume": 21300}, "trend_line": 1087.24209, "activity_lines": {"activity_5": 1143.024927, "activity_10": 1121.5375, "activity_20": 1124.027722, "activity_30": 1115.268949}, "trend_signal": 1, "fair_value": 1036.747401, "relative_strength": -0.718389, "rate_of_change": 0.5988859717215211, "market_dynamics": -0.352101, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1144.102316, "high": 1216.012535, "low": 1141.678371, "close": 1197.428955, "volume": 102300}, "trend_line": 1095.704911, "activity_lines": {"activity_5": 1163.54764, "activity_10": 1138.123151, "activity_20": 1130.292003, "activity_30": 1122.377779}, "trend_signal": 1, "fair_value": 1036.620966, "relative_strength": 2.16156, "rate_of_change": 0.7783750351313272, "market_dynamics": -0.024957, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1211.972651, "high": 1240.251953, "low": 1202.27687, "close": 1216.012573, "volume": 62400}, "trend_line": 1104.202289, "activity_lines": {"activity_5": 1183.69331, "activity_10": 1156.089724, "activity_20": 1138.222405, "activity_30": 1130.139563}, "trend_signal": 1, "fair_value": 1037.021745, "relative_strength": 5.248131, "rate_of_change": 0.7755170132663598, "market_dynamics": 0.07952, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1211.972777, "high": 1216.012686, "low": 1185.30946, "close": 1191.773315, "volume": 24800}, "trend_line": 1111.625832, "activity_lines": {"activity_5": 1190.103361, "activity_10": 1167.137069, "activity_20": 1143.355819, "activity_30": 1135.789307}, "trend_signal": 1, "fair_value": 1037.374023, "relative_strength": 1.950312, "rate_of_change": 0.6722991859329392, "market_dynamics": 0.293685, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1211.16465, "high": 1211.16465, "low": 1151.374147, "close": 1152.182129, "volume": 45200}, "trend_line": 1117.836013, "activity_lines": {"activity_5": 1181.000122, "activity_10": 1168.562069, "activity_20": 1144.417743, "activity_30": 1138.405842}, "trend_signal": 1, "fair_value": 1037.623116, "relative_strength": 1.473083, "rate_of_change": 0.5586574925869614, "market_dynamics": 0.45009, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1154.605975, "high": 1211.972752, "low": 1154.605975, "close": 1197.428955, "volume": 26400}, "trend_line": 1125.04928, "activity_lines": {"activity_5": 1186.709822, "activity_10": 1176.730016, "activity_20": 1149.738871, "activity_30": 1143.540871}, "trend_signal": 1, "fair_value": 1038.225408, "relative_strength": 4.483229, "rate_of_change": 0.6452884784630623, "market_dynamics": 0.39337, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1207.124884, "high": 1292.770919, "low": 1203.892957, "close": 1272.571411, "volume": 45400}, "trend_line": 1134.581197, "activity_lines": {"activity_5": 1213.911898, "activity_10": 1196.577, "activity_20": 1162.31646, "activity_30": 1153.058428}, "trend_signal": 1, "fair_value": 1039.217078, "relative_strength": 6.927623, "rate_of_change": 0.8472443980409482, "market_dynamics": 0.506129, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.252229, "high": 1267.723613, "low": 1235.404337, "close": 1252.371948, "volume": 65700}, "trend_line": 1143.333447, "activity_lines": {"activity_5": 1229.371321, "activity_10": 1209.592878, "activity_20": 1172.547063, "activity_30": 1160.657831}, "trend_signal": 1, "fair_value": 1040.433912, "relative_strength": 5.162175, "rate_of_change": 0.7714079894098583, "market_dynamics": 0.701213, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.331762, "high": 1299.234848, "low": 1235.404054, "close": 1291.155029, "volume": 38200}, "trend_line": 1152.793571, "activity_lines": {"activity_5": 1255.334481, "activity_10": 1227.456636, "activity_20": 1185.894161, "activity_30": 1170.194707}, "trend_signal": 1, "fair_value": 1041.617581, "relative_strength": 5.12413, "rate_of_change": 0.8274160110353136, "market_dynamics": 0.934792, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1284.691176, "high": 1292.770995, "low": 1234.596241, "close": 1280.651245, "volume": 73500}, "trend_line": 1161.371847, "activity_lines": {"activity_5": 1271.170931, "activity_10": 1240.971977, "activity_20": 1197.671465, "activity_30": 1178.443589}, "trend_signal": 1, "fair_value": 1042.787357, "relative_strength": 7.650551, "rate_of_change": 0.7441294101387698, "market_dynamics": 1.090859, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1279.843237, "high": 1288.357028, "low": 1250.756001, "close": 1276.040039, "volume": 32700}, "trend_line": 1165.356519, "activity_lines": {"activity_5": 1276.905705, "activity_10": 1251.239659, "activity_20": 1208.470951, "activity_30": 1185.841537}, "trend_signal": 1, "fair_value": 1044.068461, "relative_strength": 8.899789, "rate_of_change": 0.3431004471387058, "market_dynamics": 1.0392, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1269.470906, "high": 1276.861099, "low": 1151.22784, "close": 1234.162109, "volume": 49600}, "trend_line": 1167.307194, "activity_lines": {"activity_5": 1263.440429, "activity_10": 1251.494305, "activity_20": 1214.630703, "activity_30": 1190.280608}, "trend_signal": 1, "fair_value": 1045.518356, "relative_strength": 7.944991, "rate_of_change": 0.1673886890574855, "market_dynamics": 0.861826, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1234.162206, "high": 1239.910216, "low": 1213.633839, "close": 1217.739502, "volume": 21000}, "trend_line": 1170.784172, "activity_lines": {"activity_5": 1247.061572, "activity_10": 1248.095146, "activity_20": 1218.528213, "activity_30": 1193.534305}, "trend_signal": 1, "fair_value": 1046.658934, "relative_strength": 2.027022, "rate_of_change": 0.29786315186539636, "market_dynamics": 0.538626, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.739688, "high": 1217.739688, "low": 1165.187032, "close": 1194.747803, "volume": 26400}, "trend_line": 1172.98962, "activity_lines": {"activity_5": 1225.327645, "activity_10": 1240.484279, "activity_20": 1219.569885, "activity_30": 1195.080346}, "trend_signal": 1, "fair_value": 1047.875607, "relative_strength": 3.342887, "rate_of_change": 0.1883735749717806, "market_dynamics": 0.097492, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1186.536527, "high": 1194.747916, "low": 1073.220225, "close": 1088.00061, "volume": 114900}, "trend_line": 1171.200362, "activity_lines": {"activity_5": 1174.438468, "activity_10": 1213.410751, "activity_20": 1209.796151, "activity_30": 1189.597184}, "trend_signal": 1, "fair_value": 1048.38857, "relative_strength": -5.092282, "rate_of_change": -0.15253826372308546, "market_dynamics": -0.312996, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1099.49641, "high": 1144.658697, "low": 1099.49641, "close": 1127.414917, "volume": 55400}, "trend_line": 1168.166304, "activity_lines": {"activity_5": 1149.53077, "activity_10": 1194.670397, "activity_20": 1203.693185, "activity_30": 1186.772316}, "trend_signal": 0, "fair_value": 1048.63922, "relative_strength": -4.61286, "rate_of_change": -0.2590554185638101, "market_dynamics": -0.661115, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.300999, "high": 1146.300999, "low": 1108.528996, "close": 1127.414917, "volume": 28100}, "trend_line": 1166.290352, "activity_lines": {"activity_5": 1134.531413, "activity_10": 1177.203025, "activity_20": 1197.404203, "activity_30": 1184.143194}, "trend_signal": 0, "fair_value": 1049.210511, "relative_strength": -6.519122, "rate_of_change": -0.16058946346736067, "market_dynamics": -0.918832, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1124.951557, "high": 1155.333346, "low": 1120.024725, "close": 1135.626221, "volume": 65700}, "trend_line": 1166.438741, "activity_lines": {"activity_5": 1129.385636, "activity_10": 1163.867827, "activity_20": 1191.761251, "activity_30": 1182.164863}, "trend_signal": 0, "fair_value": 1050.159937, "relative_strength": -8.73971, "rate_of_change": 0.012723161067523941, "market_dynamics": -0.951549, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1135.626205, "high": 1174.219554, "low": 1126.59385, "close": 1170.113892, "volume": 57100}, "trend_line": 1166.39008, "activity_lines": {"activity_5": 1141.209969, "activity_10": 1158.925764, "activity_20": 1189.381641, "activity_30": 1182.40197}, "trend_signal": 0, "fair_value": 1050.616282, "relative_strength": -6.149677, "rate_of_change": -0.0041717578720268395, "market_dynamics": -0.894293, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1166.008324, "high": 1282.608913, "low": 1141.374198, "close": 1262.901733, "volume": 95100}, "trend_line": 1169.569014, "activity_lines": {"activity_5": 1185.605843, "activity_10": 1173.054965, "activity_20": 1195.776663, "activity_30": 1188.628528}, "trend_signal": 1, "fair_value": 1051.424512, "relative_strength": 1.649276, "rate_of_change": 0.2725446704759377, "market_dynamics": -0.571866, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1263.723022, "high": 1338.446009, "low": 1232.519985, "close": 1319.560059, "volume": 134700}, "trend_line": 1175.579203, "activity_lines": {"activity_5": 1237.227751, "activity_10": 1197.808399, "activity_20": 1207.021242, "activity_30": 1198.30537}, "trend_signal": 1, "fair_value": 1052.93601, "relative_strength": 9.444131, "rate_of_change": 0.513880662710519, "market_dynamics": -0.113189, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.120803, "high": 1446.014355, "low": 1328.592489, "close": 1410.705811, "volume": 185600}, "trend_line": 1186.351282, "activity_lines": {"activity_5": 1306.4219, "activity_10": 1238.342514, "activity_20": 1226.110856, "activity_30": 1213.474828}, "trend_signal": 1, "fair_value": 1054.847163, "relative_strength": 14.102258, "rate_of_change": 0.9163209907516607, "market_dynamics": 0.366364, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1406.600141, "high": 1498.566973, "low": 1387.714091, "close": 1495.282349, "volume": 91100}, "trend_line": 1200.265772, "activity_lines": {"activity_5": 1384.922168, "activity_10": 1291.044296, "activity_20": 1252.239774, "activity_30": 1233.405865}, "trend_signal": 1, "fair_value": 1057.363631, "relative_strength": 19.674737, "rate_of_change": 1.1728811028502675, "market_dynamics": 0.805665, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.27412, "high": 1534.696749, "low": 1426.30736, "close": 1473.932983, "volume": 61700}, "trend_line": 1214.114998, "activity_lines": {"activity_5": 1432.328906, "activity_10": 1334.818142, "activity_20": 1275.005562, "activity_30": 1251.061814}, "trend_signal": 1, "fair_value": 1059.29629, "relative_strength": 16.45683, "rate_of_change": 1.1538466165641892, "market_dynamics": 1.004333, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1473.932832, "high": 1506.778132, "low": 1389.356366, "close": 1404.957886, "volume": 23000}, "trend_line": 1225.261064, "activity_lines": {"activity_5": 1436.489339, "activity_10": 1360.974967, "activity_20": 1289.858677, "activity_30": 1263.374258}, "trend_signal": 1, "fair_value": 1061.039427, "relative_strength": 11.008212, "rate_of_change": 0.9180403848367599, "market_dynamics": 0.99918, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1402.494353, "high": 1567.542058, "low": 1383.608305, "close": 1542.908081, "volume": 74900}, "trend_line": 1240.412952, "activity_lines": {"activity_5": 1477.16276, "activity_10": 1406.450786, "activity_20": 1316.646211, "activity_30": 1283.867614}, "trend_signal": 1, "fair_value": 1064.395592, "relative_strength": 14.008148, "rate_of_change": 1.2366252748238697, "market_dynamics": 1.010153, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.23317, "high": 1596.28171, "low": 1500.209064, "close": 1551.940552, "volume": 67700}, "trend_line": 1255.515796, "activity_lines": {"activity_5": 1505.957137, "activity_10": 1446.014451, "activity_20": 1342.648842, "activity_30": 1303.966169}, "trend_signal": 1, "fair_value": 1067.620185, "relative_strength": 13.056783, "rate_of_change": 1.2175658094869688, "market_dynamics": 0.984982, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1559.330595, "high": 1613.525522, "low": 1427.949585, "close": 1427.949585, "volume": 109100}, "trend_line": 1265.408297, "activity_lines": {"activity_5": 1484.005542, "activity_10": 1455.315656, "activity_20": 1355.51248, "activity_30": 1315.09093}, "trend_signal": 1, "fair_value": 1070.205428, "relative_strength": 4.425163, "rate_of_change": 0.7879232608237163, "market_dynamics": 0.932523, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.445381, "high": 1551.940542, "low": 1423.022835, "close": 1445.193359, "volume": 73600}, "trend_line": 1275.013745, "activity_lines": {"activity_5": 1472.290723, "activity_10": 1462.437123, "activity_20": 1369.182299, "activity_30": 1326.689966}, "trend_signal": 1, "fair_value": 1072.76032, "relative_strength": 4.28153, "rate_of_change": 0.7590789488872796, "market_dynamics": 0.973284, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.193329, "high": 1501.030295, "low": 1395.925374, "close": 1447.656738, "volume": 57500}, "trend_line": 1284.997567, "activity_lines": {"activity_5": 1463.313004, "activity_10": 1465.005031, "activity_20": 1382.353209, "activity_30": 1337.828224}, "trend_signal": 1, "fair_value": 1075.219263, "relative_strength": 2.188364, "rate_of_change": 0.7830364213053967, "market_dynamics": 0.793846, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1447.656682, "high": 1509.241623, "low": 1403.31561, "close": 1435.339844, "volume": 66300}, "trend_line": 1294.705485, "activity_lines": {"activity_5": 1447.383065, "activity_10": 1461.974323, "activity_20": 1393.555817, "activity_30": 1347.527725}, "trend_signal": 1, "fair_value": 1077.764431, "relative_strength": -2.899409, "rate_of_change": 0.7554814304173748, "market_dynamics": 0.614485, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1426.30706, "high": 1432.054987, "low": 1375.396961, "close": 1410.705811, "volume": 24600}, "trend_line": 1301.814714, "activity_lines": {"activity_5": 1430.412997, "activity_10": 1452.359613, "activity_20": 1401.653756, "activity_30": 1355.011617}, "trend_signal": 1, "fair_value": 1080.307151, "relative_strength": -6.002168, "rate_of_change": 0.5491000912844778, "market_dynamics": 0.404039, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1428.770661, "high": 1484.607747, "low": 1386.892751, "close": 1446.835693, "volume": 36900}, "trend_line": 1309.508818, "activity_lines": {"activity_5": 1434.901872, "activity_10": 1449.313971, "activity_20": 1412.351953, "activity_30": 1364.36781}, "trend_signal": 1, "fair_value": 1082.503348, "relative_strength": -5.311765, "rate_of_change": 0.5910291162986444, "market_dynamics": 0.210453, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1446.835625, "high": 1469.827337, "low": 1410.705811, "close": 1410.705811, "volume": 16200}, "trend_line": 1316.806567, "activity_lines": {"activity_5": 1426.088379, "activity_10": 1440.580109, "activity_20": 1418.518273, "activity_30": 1370.896648}, "trend_signal": 1, "fair_value": 1084.050138, "relative_strength": -6.868794, "rate_of_change": 0.5572890307944506, "market_dynamics": -0.070422, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1404.136691, "high": 1472.290655, "low": 1380.323793, "close": 1460.7948, "volume": 39200}, "trend_line": 1327.093656, "activity_lines": {"activity_5": 1436.270386, "activity_10": 1442.102921, "activity_20": 1428.426603, "activity_30": 1380.186211}, "trend_signal": 1, "fair_value": 1086.02975, "relative_strength": -0.967719, "rate_of_change": 0.7812148919819234, "market_dynamics": -0.292104, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1473.111737, "high": 1497.74573, "low": 1436.981906, "close": 1473.932983, "volume": 7700}, "trend_line": 1336.310457, "activity_lines": {"activity_5": 1449.955916, "activity_10": 1444.999276, "activity_20": 1437.810977, "activity_30": 1389.659716}, "trend_signal": 1, "fair_value": 1088.46766, "relative_strength": -5.159302, "rate_of_change": 0.6945102147334832, "market_dynamics": -0.459555, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1469.827148, "high": 1524.040868, "low": 1419.738269, "close": 1515.573975, "volume": 22500}, "trend_line": 1344.410543, "activity_lines": {"activity_5": 1474.948901, "activity_10": 1456.720814, "activity_20": 1449.511074, "activity_30": 1401.225105}, "trend_signal": 1, "fair_value": 1091.155784, "relative_strength": -1.067442, "rate_of_change": 0.6061530056559244, "market_dynamics": -0.583013, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.720323, "high": 1540.974656, "low": 1443.605527, "close": 1457.152466, "volume": 18700}, "trend_line": 1351.23656, "activity_lines": {"activity_5": 1473.476839, "activity_10": 1458.48147, "activity_20": 1453.798842, "activity_30": 1408.498777}, "trend_signal": 1, "fair_value": 1093.479279, "relative_strength": -1.175135, "rate_of_change": 0.5077330756993397, "market_dynamics": -0.613021, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1455.459228, "high": 1524.887626, "low": 1432.598612, "close": 1509.647217, "volume": 17000}, "trend_line": 1358.519633, "activity_lines": {"activity_5": 1488.815243, "activity_10": 1469.255664, "activity_20": 1461.555032, "activity_30": 1418.718819}, "trend_signal": 1, "fair_value": 1096.149148, "relative_strength": 1.180511, "rate_of_change": 0.5389931870996784, "market_dynamics": -0.578357, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1507.107153, "high": 1507.107153, "low": 1420.744878, "close": 1452.072388, "volume": 9900}, "trend_line": 1364.233671, "activity_lines": {"activity_5": 1478.365943, "activity_10": 1468.38982, "activity_20": 1462.211079, "activity_30": 1424.754481}, "trend_signal": 1, "fair_value": 1098.642404, "relative_strength": 3.790369, "rate_of_change": 0.4206076865728922, "market_dynamics": -0.620283, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.072422, "high": 1523.194361, "low": 1418.204843, "close": 1504.567017, "volume": 10400}, "trend_line": 1371.851237, "activity_lines": {"activity_5": 1485.996346, "activity_10": 1476.988168, "activity_20": 1466.965803, "activity_30": 1433.808245}, "trend_signal": 1, "fair_value": 1101.45736, "relative_strength": 5.136589, "rate_of_change": 0.5583769233914565, "market_dynamics": -0.590924, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1504.567148, "high": 1504.567148, "low": 1458.845832, "close": 1473.239624, "volume": 3000}, "trend_line": 1379.820488, "activity_lines": {"activity_5": 1481.142017, "activity_10": 1478.631952, "activity_20": 1467.85598, "activity_30": 1440.349432}, "trend_signal": 1, "fair_value": 1103.928391, "relative_strength": 2.214999, "rate_of_change": 0.5809121853057005, "market_dynamics": -0.52545, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.00609, "high": 1490.173324, "low": 1439.371961, "close": 1480.859741, "volume": 6800}, "trend_line": 1388.591162, "activity_lines": {"activity_5": 1481.650016, "activity_10": 1480.524232, "activity_20": 1469.174102, "activity_30": 1446.868093}, "trend_signal": 1, "fair_value": 1106.556834, "relative_strength": 2.763926, "rate_of_change": 0.6356387715848927, "market_dynamics": -0.5437, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1468.159512, "high": 1513.034078, "low": 1434.291802, "close": 1440.218628, "volume": 18300}, "trend_line": 1396.773523, "activity_lines": {"activity_5": 1467.030493, "activity_10": 1474.408601, "activity_20": 1466.690321, "activity_30": 1450.198897}, "trend_signal": 1, "fair_value": 1108.505302, "relative_strength": -1.586773, "rate_of_change": 0.5892563069618707, "market_dynamics": -0.541944, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.838867, "high": 1522.347627, "low": 1447.838867, "close": 1497.793579, "volume": 30200}, "trend_line": 1410.433289, "activity_lines": {"activity_5": 1476.231193, "activity_10": 1478.224545, "activity_20": 1469.850413, "activity_30": 1456.71632}, "trend_signal": 1, "fair_value": 1110.704407, "relative_strength": 2.51814, "rate_of_change": 0.9779513840340737, "market_dynamics": -0.431082, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1502.027022, "high": 1523.194214, "low": 1498.640216, "close": 1513.033936, "volume": 19100}, "trend_line": 1423.287256, "activity_lines": {"activity_5": 1487.463932, "activity_10": 1484.138759, "activity_20": 1474.019894, "activity_30": 1463.335717}, "trend_signal": 1, "fair_value": 1113.011075, "relative_strength": 3.684457, "rate_of_change": 0.9113488103441956, "market_dynamics": -0.318733, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.807578, "high": 1519.807578, "low": 1471.546217, "close": 1514.727417, "volume": 17600}, "trend_line": 1436.197673, "activity_lines": {"activity_5": 1498.696704, "activity_10": 1489.649951, "activity_20": 1478.492915, "activity_30": 1469.235082}, "trend_signal": 1, "fair_value": 1115.170687, "relative_strength": 2.962412, "rate_of_change": 0.9070844234412104, "market_dynamics": -0.269901, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.873608, "high": 1601.089573, "low": 1502.873608, "close": 1582.462402, "volume": 24300}, "trend_line": 1451.092212, "activity_lines": {"activity_5": 1529.741951, "activity_10": 1507.491988, "activity_20": 1489.594094, "activity_30": 1478.671516}, "trend_signal": 1, "fair_value": 1117.636194, "relative_strength": 6.746871, "rate_of_change": 1.0370814046013375, "market_dynamics": 0.096115, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1567.222154, "high": 1598.549593, "low": 1528.274391, "close": 1554.521606, "volume": 29100}, "trend_line": 1463.905802, "activity_lines": {"activity_5": 1544.700089, "activity_10": 1517.975517, "activity_20": 1497.298468, "activity_30": 1485.34438}, "trend_signal": 1, "fair_value": 1119.952202, "relative_strength": 5.097117, "rate_of_change": 0.883030719484006, "market_dynamics": 0.23467, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.521709, "high": 1556.215088, "low": 1498.64021, "close": 1536.741333, "volume": 40700}, "trend_line": 1473.033789, "activity_lines": {"activity_5": 1546.111271, "activity_10": 1524.410371, "activity_20": 1502.788873, "activity_30": 1490.043447}, "trend_signal": 1, "fair_value": 1121.764388, "relative_strength": 1.065041, "rate_of_change": 0.6235364999257018, "market_dynamics": 0.352074, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1518.114145, "high": 1532.507866, "low": 1501.1804, "close": 1504.567017, "volume": 30600}, "trend_line": 1479.200688, "activity_lines": {"activity_5": 1534.201164, "activity_10": 1523.455915, "activity_20": 1504.790845, "activity_30": 1492.077849}, "trend_signal": 1, "fair_value": 1123.473958, "relative_strength": -4.316287, "rate_of_change": 0.41865292202063875, "market_dynamics": 0.338191, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1530.814501, "high": 1530.814501, "low": 1439.372, "close": 1484.24646, "volume": 25700}, "trend_line": 1481.652043, "activity_lines": {"activity_5": 1516.081999, "activity_10": 1518.806812, "activity_20": 1504.527872, "activity_30": 1492.403382}, "trend_signal": 1, "fair_value": 1125.196376, "relative_strength": -6.273899, "rate_of_change": 0.16572159679796936, "market_dynamics": 0.022863, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.093208, "high": 1501.180331, "low": 1462.232666, "close": 1464.772583, "volume": 14300}, "trend_line": 1480.635051, "activity_lines": {"activity_5": 1493.503605, "activity_10": 1510.416879, "activity_20": 1502.060051, "activity_30": 1491.314385}, "trend_signal": 1, "fair_value": 1126.69033, "relative_strength": -4.956351, "rate_of_change": -0.0686390576522205, "market_dynamics": -0.432358, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1465.619356, "high": 1508.800605, "low": 1462.232598, "close": 1468.159424, "volume": 29500}, "trend_line": 1480.442599, "activity_lines": {"activity_5": 1479.900147, "activity_10": 1502.93523, "activity_20": 1499.829372, "activity_30": 1490.509506}, "trend_signal": 0, "fair_value": 1128.220801, "relative_strength": 1.201349, "rate_of_change": -0.012997936248370156, "market_dynamics": -0.753888, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1471.546245, "high": 1494.40671, "low": 1456.305743, "close": 1470.699463, "volume": 21800}, "trend_line": 1482.633984, "activity_lines": {"activity_5": 1472.900846, "activity_10": 1495.407391, "activity_20": 1497.567014, "activity_30": 1489.880916}, "trend_signal": 0, "fair_value": 1130.063639, "relative_strength": 6.1699, "rate_of_change": 0.14802228748891075, "market_dynamics": -0.990158, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1446.992293, "high": 1446.992293, "low": 1154.037676, "close": 1274.267578, "volume": 221900}, "trend_line": 1473.679301, "activity_lines": {"activity_5": 1404.827043, "activity_10": 1452.657284, "activity_20": 1476.549691, "activity_30": 1476.437922}, "trend_signal": 0, "fair_value": 1130.943384, "relative_strength": -5.672007, "rate_of_change": -0.6039712495892823, "market_dynamics": -1.099912, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.267627, "high": 1359.783203, "low": 1274.267627, "close": 1359.783203, "volume": 5900}, "trend_line": 1467.274056, "activity_lines": {"activity_5": 1380.611743, "activity_10": 1429.79668, "activity_20": 1464.627502, "activity_30": 1469.089787}, "trend_signal": 0, "fair_value": 1132.49961, "relative_strength": -7.33291, "rate_of_change": -0.4346430729978695, "market_dynamics": -1.152886, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.542827, "high": 1369.096779, "low": 1303.054978, "close": 1307.288452, "volume": 19900}, "trend_line": 1463.252018, "activity_lines": {"activity_5": 1347.195744, "activity_10": 1400.208742, "activity_20": 1448.447673, "activity_30": 1458.768135}, "trend_signal": 0, "fair_value": 1133.383766, "relative_strength": -11.443359, "rate_of_change": -0.2741163440839893, "market_dynamics": -1.29233, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1332.689102, "high": 1432.598514, "low": 1332.689102, "close": 1354.703003, "volume": 29400}, "trend_line": 1460.235673, "activity_lines": {"activity_5": 1340.083537, "activity_10": 1384.244795, "activity_20": 1437.497154, "activity_30": 1451.764973}, "trend_signal": 0, "fair_value": 1134.670557, "relative_strength": -8.728905, "rate_of_change": -0.2061398148025654, "market_dynamics": -1.308236, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1355.549681, "high": 1355.549681, "low": 1304.748495, "close": 1329.30249, "volume": 22600}, "trend_line": 1456.290531, "activity_lines": {"activity_5": 1332.068253, "activity_10": 1367.295639, "activity_20": 1424.865368, "activity_30": 1443.317671}, "trend_signal": 0, "fair_value": 1135.79946, "relative_strength": -4.797854, "rate_of_change": -0.27017159441767763, "market_dynamics": -1.383717, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1329.302412, "high": 1356.396398, "low": 1290.354508, "close": 1322.528931, "volume": 15600}, "trend_line": 1452.530168, "activity_lines": {"activity_5": 1331.221582, "activity_10": 1352.886541, "activity_20": 1412.1731, "activity_30": 1434.68789}, "trend_signal": 0, "fair_value": 1136.801052, "relative_strength": -5.664498, "rate_of_change": -0.25821516517160525, "market_dynamics": -1.365216, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.528881, "high": 1354.70306, "low": 1285.274547, "close": 1329.30249, "volume": 13700}, "trend_line": 1449.816724, "activity_lines": {"activity_5": 1329.41534, "activity_10": 1343.018783, "activity_20": 1400.99278, "activity_30": 1426.737717}, "trend_signal": 0, "fair_value": 1137.915151, "relative_strength": -7.853956, "rate_of_change": -0.18680809939638937, "market_dynamics": -1.3654, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1314.061992, "high": 1353.009692, "low": 1313.21529, "close": 1323.070557, "volume": 5100}, "trend_line": 1445.691219, "activity_lines": {"activity_5": 1327.563835, "activity_10": 1334.83511, "activity_20": 1389.904359, "activity_30": 1418.560545}, "trend_signal": 0, "fair_value": 1138.895541, "relative_strength": -12.834892, "rate_of_change": -0.28455355299101764, "market_dynamics": -1.391752, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1301.39511, "high": 1326.53865, "low": 1290.123866, "close": 1325.671631, "volume": 10000}, "trend_line": 1442.856746, "activity_lines": {"activity_5": 1325.527214, "activity_10": 1329.700759, "activity_20": 1379.815035, "activity_30": 1410.817346}, "trend_signal": 0, "fair_value": 1139.912343, "relative_strength": -9.713745, "rate_of_change": -0.19606351361535912, "market_dynamics": -1.377767, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.139771, "high": 1452.256404, "low": 1311.799381, "close": 1360.352417, "volume": 192500}, "trend_line": 1439.508667, "activity_lines": {"activity_5": 1336.986279, "activity_10": 1333.462693, "activity_20": 1373.574105, "activity_30": 1405.494486}, "trend_signal": 0, "fair_value": 1141.274827, "relative_strength": -9.468498, "rate_of_change": -0.23204514303181356, "market_dynamics": -1.084445, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1360.352364, "high": 1405.437466, "low": 1326.538543, "close": 1339.543823, "volume": 15200}, "trend_line": 1435.029028, "activity_lines": {"activity_5": 1339.439152, "activity_10": 1335.447556, "activity_20": 1366.005887, "activity_30": 1399.045141}, "trend_signal": 0, "fair_value": 1142.424967, "relative_strength": -9.248752, "rate_of_change": -0.31119222153319165, "market_dynamics": -0.899799, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.543917, "high": 1485.203048, "low": 1305.730239, "close": 1456.591431, "volume": 45700}, "trend_line": 1433.062944, "activity_lines": {"activity_5": 1379.773568, "activity_10": 1357.526962, "activity_20": 1370.411203, "activity_30": 1400.436264}, "trend_signal": 0, "fair_value": 1144.266193, "relative_strength": 1.289893, "rate_of_change": -0.13700656653197052, "market_dynamics": -0.404676, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.591397, "high": 1521.61792, "low": 1456.591397, "close": 1521.61792, "volume": 19900}, "trend_line": 1435.211792, "activity_lines": {"activity_5": 1433.297551, "activity_10": 1389.669216, "activity_20": 1381.286355, "activity_30": 1406.149488}, "trend_signal": 0, "fair_value": 1146.864755, "relative_strength": 5.172603, "rate_of_change": 0.1499479146395431, "market_dynamics": 0.137801, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1531.155218, "high": 1531.155218, "low": 1492.139183, "close": 1527.687012, "volume": 6600}, "trend_line": 1435.813119, "activity_lines": {"activity_5": 1475.608073, "activity_10": 1419.018042, "activity_20": 1393.029253, "activity_30": 1412.115632}, "trend_signal": 0, "fair_value": 1149.72922, "relative_strength": 1.516409, "rate_of_change": 0.04189813680125167, "market_dynamics": 0.393102, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1520.750854, "high": 1569.303908, "low": 1475.66588, "close": 1494.740356, "volume": 9800}, "trend_line": 1437.235384, "activity_lines": {"activity_5": 1493.468685, "activity_10": 1439.231403, "activity_20": 1401.762157, "activity_30": 1415.917389}, "trend_signal": 0, "fair_value": 1152.204839, "relative_strength": 1.282219, "rate_of_change": 0.09905641487596355, "market_dynamics": 0.76094, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1494.74031, "high": 1510.34668, "low": 1449.655273, "close": 1449.655273, "volume": 11300}, "trend_line": 1435.404993, "activity_lines": {"activity_5": 1487.34174, "activity_10": 1448.239515, "activity_20": 1406.401249, "activity_30": 1416.718672}, "trend_signal": 0, "fair_value": 1154.559232, "relative_strength": -1.00436, "rate_of_change": -0.12735499142150006, "market_dynamics": 0.758201, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1454.857426, "high": 1544.160336, "low": 1440.985126, "close": 1538.958252, "volume": 10000}, "trend_line": 1437.595614, "activity_lines": {"activity_5": 1503.641691, "activity_10": 1471.173144, "activity_20": 1419.80687, "activity_30": 1423.399527}, "trend_signal": 0, "fair_value": 1157.614384, "relative_strength": 5.170282, "rate_of_change": 0.15261344433681823, "market_dynamics": 0.764361, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1558.89964, "high": 1560.633742, "low": 1534.623169, "close": 1557.165649, "volume": 5700}, "trend_line": 1440.139144, "activity_lines": {"activity_5": 1520.519653, "activity_10": 1493.605287, "activity_20": 1434.685997, "activity_30": 1431.113723}, "trend_signal": 0, "fair_value": 1161.023117, "relative_strength": 4.063182, "rate_of_change": 0.1769294490905367, "market_dynamics": 0.777334, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1584.043166, "high": 1584.043166, "low": 1513.814733, "close": 1519.016846, "volume": 10800}, "trend_line": 1442.765751, "activity_lines": {"activity_5": 1522.311499, "activity_10": 1504.845008, "activity_20": 1445.491938, "activity_30": 1436.202607}, "trend_signal": 0, "fair_value": 1164.241589, "relative_strength": 0.756067, "rate_of_change": 0.18238564036975596, "market_dynamics": 0.754435, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1525.953112, "high": 1565.835844, "low": 1496.4744, "close": 1554.564575, "volume": 12500}, "trend_line": 1444.658118, "activity_lines": {"activity_5": 1536.530599, "activity_10": 1519.032586, "activity_20": 1459.441199, "activity_30": 1443.415435}, "trend_signal": 0, "fair_value": 1167.742213, "relative_strength": 5.422348, "rate_of_change": 0.13116245646173158, "market_dynamics": 0.823322, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1554.564594, "high": 1603.984662, "low": 1507.745592, "close": 1569.303833, "volume": 11700}, "trend_line": 1446.533781, "activity_lines": {"activity_5": 1551.674504, "activity_10": 1532.368899, "activity_20": 1474.39484, "activity_30": 1451.457094}, "trend_signal": 1, "fair_value": 1171.381734, "relative_strength": 2.512684, "rate_of_change": 0.12983438618658918, "market_dynamics": 0.826835, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1560.633764, "high": 1581.442214, "low": 1554.564633, "close": 1580.575195, "volume": 3000}, "trend_line": 1448.728707, "activity_lines": {"activity_5": 1562.598958, "activity_10": 1543.577095, "activity_20": 1489.017011, "activity_30": 1460.104927}, "trend_signal": 1, "fair_value": 1175.09844, "relative_strength": 4.38025, "rate_of_change": 0.15173693340797934, "market_dynamics": 0.836313, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.575142, "high": 1626.527157, "low": 1531.155013, "close": 1598.782471, "volume": 20800}, "trend_line": 1449.272709, "activity_lines": {"activity_5": 1576.818042, "activity_10": 1555.841455, "activity_20": 1504.321817, "activity_30": 1469.785815}, "trend_signal": 1, "fair_value": 1179.129252, "relative_strength": 7.619951, "rate_of_change": 0.03755030167978105, "market_dynamics": 0.938077, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.782447, "high": 1621.324933, "low": 1537.224134, "close": 1618.723877, "volume": 16500}, "trend_line": 1451.412785, "activity_lines": {"activity_5": 1594.909806, "activity_10": 1570.328533, "activity_20": 1520.137738, "activity_30": 1480.718148}, "trend_signal": 1, "fair_value": 1183.455674, "relative_strength": 11.115761, "rate_of_change": 0.14766551434454067, "market_dynamics": 1.060824, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.85697, "high": 1647.335571, "low": 1591.8463, "close": 1647.335571, "volume": 11800}, "trend_line": 1455.099259, "activity_lines": {"activity_5": 1615.891667, "activity_10": 1588.362522, "activity_20": 1537.42134, "activity_30": 1493.358328}, "trend_signal": 1, "fair_value": 1187.9507, "relative_strength": 8.814762, "rate_of_change": 0.25399211293292345, "market_dynamics": 1.21104, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.06963, "high": 1689.819511, "low": 1565.83583, "close": 1595.314453, "volume": 29400}, "trend_line": 1458.124174, "activity_lines": {"activity_5": 1613.348421, "activity_10": 1594.163667, "activity_20": 1548.236106, "activity_30": 1502.40447}, "trend_signal": 1, "fair_value": 1192.003693, "relative_strength": 6.317207, "rate_of_change": 0.2078837564716239, "market_dynamics": 1.273577, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1616.122866, "high": 1637.798444, "low": 1584.910192, "close": 1635.197388, "volume": 37900}, "trend_line": 1463.155872, "activity_lines": {"activity_5": 1622.365446, "activity_10": 1604.567907, "activity_20": 1561.550269, "activity_30": 1513.828548}, "trend_signal": 1, "fair_value": 1196.415976, "relative_strength": 11.01736, "rate_of_change": 0.34508021262666516, "market_dynamics": 1.33921, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.665456, "high": 1647.335643, "low": 1612.654847, "close": 1637.798462, "volume": 11100}, "trend_line": 1468.923401, "activity_lines": {"activity_5": 1628.608016, "activity_10": 1613.695266, "activity_20": 1573.65551, "activity_30": 1525.095812}, "trend_signal": 1, "fair_value": 1201.264387, "relative_strength": 9.911885, "rate_of_change": 0.3941841816290074, "market_dynamics": 1.261034, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.798455, "high": 1651.670733, "low": 1623.059121, "close": 1643.867554, "volume": 11100}, "trend_line": 1474.780339, "activity_lines": {"activity_5": 1634.272551, "activity_10": 1622.460045, "activity_20": 1584.840056, "activity_30": 1536.382531}, "trend_signal": 1, "fair_value": 1206.17144, "relative_strength": 11.024808, "rate_of_change": 0.39872317344884484, "market_dynamics": 1.154396, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1643.867568, "high": 1688.95246, "low": 1643.867568, "close": 1685.484497, "volume": 13300}, "trend_line": 1481.93984, "activity_lines": {"activity_5": 1652.133154, "activity_10": 1636.521529, "activity_20": 1598.472902, "activity_30": 1549.976348}, "trend_signal": 1, "fair_value": 1211.547595, "relative_strength": 18.260596, "rate_of_change": 0.4854621946516261, "market_dynamics": 1.178212, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.484411, "high": 1703.691757, "low": 1670.745117, "close": 1670.745117, "volume": 11600}, "trend_line": 1495.155758, "activity_lines": {"activity_5": 1662.53737, "activity_10": 1645.522763, "activity_20": 1609.153749, "activity_30": 1562.157334}, "trend_signal": 1, "fair_value": 1217.076004, "relative_strength": 17.504823, "rate_of_change": 0.8917985496631295, "market_dynamics": 1.048642, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1676.814227, "high": 1690.686498, "low": 1669.01108, "close": 1681.149292, "volume": 7700}, "trend_line": 1505.867961, "activity_lines": {"activity_5": 1671.380933, "activity_10": 1654.571278, "activity_20": 1619.248321, "activity_30": 1574.156917}, "trend_signal": 1, "fair_value": 1222.636563, "relative_strength": 17.260579, "rate_of_change": 0.7164606725876527, "market_dynamics": 0.977345, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1681.149286, "high": 2488.343994, "low": 1681.149286, "close": 2488.343994, "volume": 18000}, "trend_line": 1545.236479, "activity_lines": {"activity_5": 1946.225936, "activity_10": 1808.553846, "activity_20": 1705.149255, "activity_30": 1637.542467}, "trend_signal": 1, "fair_value": 1233.287557, "relative_strength": 68.180965, "rate_of_change": 2.6143406340790056, "market_dynamics": 1.10626, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2735.444076, "high": 2778.795012, "low": 2531.69459, "close": 2683.61377, "volume": 792000}, "trend_line": 1589.533504, "activity_lines": {"activity_5": 2229.457829, "activity_10": 1981.866164, "activity_20": 1805.043854, "activity_30": 1710.986163}, "trend_signal": 1, "fair_value": 1244.981226, "relative_strength": 81.018394, "rate_of_change": 2.866682582375152, "market_dynamics": 1.252142, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2637.039406, "high": 2721.804842, "low": 2212.281492, "close": 2496.38501, "volume": 252700}, "trend_line": 1628.436255, "activity_lines": {"activity_5": 2380.963721, "activity_10": 2101.775255, "activity_20": 1881.602729, "activity_30": 1769.492712}, "trend_signal": 1, "fair_value": 1255.560395, "relative_strength": 81.83871, "rate_of_change": 2.447431960515636, "market_dynamics": 1.418918, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2281.211489, "high": 2652.87495, "low": 2240.226064, "close": 2608.163574, "volume": 140700}, "trend_line": 1671.290743, "activity_lines": {"activity_5": 2515.6691, "activity_10": 2226.570459, "activity_20": 1964.037445, "activity_30": 1832.700926}, "trend_signal": 1, "fair_value": 1266.936737, "relative_strength": 87.581141, "rate_of_change": 2.631634358939027, "market_dynamics": 1.592434, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2626.793223, "high": 2664.984004, "low": 2579.287452, "close": 2661.258057, "volume": 72100}, "trend_line": 1715.689262, "activity_lines": {"activity_5": 2605.578076, "activity_10": 2342.603767, "activity_20": 2046.012073, "activity_30": 1896.569785}, "trend_signal": 1, "fair_value": 1278.613106, "relative_strength": 81.926103, "rate_of_change": 2.6565407117796784, "market_dynamics": 1.528789, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2665.915591, "high": 2710.626964, "low": 2622.135706, "close": 2691.997314, "volume": 69000}, "trend_line": 1761.320154, "activity_lines": {"activity_5": 2640.392887, "activity_10": 2445.570381, "activity_20": 2125.569964, "activity_30": 1959.557401}, "trend_signal": 1, "fair_value": 1290.476442, "relative_strength": 76.126564, "rate_of_change": 2.659624502563326, "market_dynamics": 1.381294, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2701.312048, "high": 2731.119767, "low": 2668.71014, "close": 2675.230469, "volume": 53000}, "trend_line": 1806.305448, "activity_lines": {"activity_5": 2656.041862, "activity_10": 2526.321227, "activity_20": 2198.127052, "activity_30": 2018.519357}, "trend_signal": 1, "fair_value": 1302.176856, "relative_strength": 67.122848, "rate_of_change": 2.5540668400255, "market_dynamics": 1.263726, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2678.02475, "high": 2710.62679, "low": 2650.080144, "close": 2667.778564, "volume": 35600}, "trend_line": 1849.88632, "activity_lines": {"activity_5": 2669.765755, "activity_10": 2586.965128, "activity_20": 2264.468656, "activity_30": 2074.098268}, "trend_signal": 1, "fair_value": 1313.632931, "relative_strength": 61.355224, "rate_of_change": 2.4127077758777817, "market_dynamics": 1.152093, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2676.161937, "high": 2746.955071, "low": 2557.863152, "close": 2629.587646, "volume": 194600}, "trend_line": 1892.887781, "activity_lines": {"activity_5": 2659.333105, "activity_10": 2622.805333, "activity_20": 2321.87201, "activity_30": 2124.401579}, "trend_signal": 1, "fair_value": 1324.430893, "relative_strength": 55.780648, "rate_of_change": 2.32454613751616, "market_dynamics": 1.055808, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2652.874684, "high": 2787.009002, "low": 2629.587511, "close": 2700.380615, "volume": 200900}, "trend_line": 1934.34742, "activity_lines": {"activity_5": 2671.06984, "activity_10": 2654.083487, "activity_20": 2380.968582, "activity_30": 2176.497891}, "trend_signal": 1, "fair_value": 1335.808663, "relative_strength": 60.191929, "rate_of_change": 2.1902850985755373, "market_dynamics": 0.962693, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2701.312084, "high": 2771.173703, "low": 2665.915581, "close": 2742.297607, "volume": 97400}, "trend_line": 1975.036743, "activity_lines": {"activity_5": 2694.170735, "activity_10": 2674.451434, "activity_20": 2438.724841, "activity_30": 2228.62371}, "trend_signal": 1, "fair_value": 1347.6769, "relative_strength": 57.03911, "rate_of_change": 2.1035168025814013, "market_dynamics": 0.856088, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2742.297631, "high": 2864.322183, "low": 2742.297631, "close": 2841.035156, "volume": 93800}, "trend_line": 2018.815015, "activity_lines": {"activity_5": 2746.830794, "activity_10": 2708.154323, "activity_20": 2500.439366, "activity_30": 2284.494575}, "trend_signal": 1, "fair_value": 1360.208313, "relative_strength": 61.222109, "rate_of_change": 2.2165801297196435, "market_dynamics": 0.770985, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2845.692473, "high": 2845.692473, "low": 2747.886475, "close": 2747.886475, "volume": 122500}, "trend_line": 2060.586552, "activity_lines": {"activity_5": 2757.387646, "activity_10": 2722.058882, "activity_20": 2547.462059, "activity_30": 2331.531443}, "trend_signal": 1, "fair_value": 1372.324067, "relative_strength": 53.539533, "rate_of_change": 2.069111666479274, "market_dynamics": 0.602831, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2749.749627, "high": 2808.433069, "low": 2741.366165, "close": 2803.775635, "volume": 92900}, "trend_line": 2105.723897, "activity_lines": {"activity_5": 2781.233691, "activity_10": 2741.552353, "activity_20": 2594.56681, "activity_30": 2379.479126}, "trend_signal": 1, "fair_value": 1384.722481, "relative_strength": 52.314402, "rate_of_change": 2.1905095399263597, "market_dynamics": 0.403869, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2803.775843, "high": 2855.007628, "low": 2746.954942, "close": 2799.118408, "volume": 87500}, "trend_line": 2147.729236, "activity_lines": {"activity_5": 2791.914795, "activity_10": 2756.642471, "activity_20": 2635.473438, "activity_30": 2424.214256}, "trend_signal": 1, "fair_value": 1397.121283, "relative_strength": 43.662408, "rate_of_change": 1.9948170346475522, "market_dynamics": 0.14356, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.433088, "high": 2841.035112, "low": 2757.201389, "close": 2759.99585, "volume": 167500}, "trend_line": 2187.823576, "activity_lines": {"activity_5": 2782.972526, "activity_10": 2762.112846, "activity_20": 2667.111627, "activity_30": 2463.715328}, "trend_signal": 1, "fair_value": 1409.475949, "relative_strength": 41.044445, "rate_of_change": 1.8668247062033123, "market_dynamics": -0.087978, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2760.927433, "high": 2799.118283, "low": 2753.475468, "close": 2773.036621, "volume": 178200}, "trend_line": 2229.624235, "activity_lines": {"activity_5": 2777.197298, "activity_10": 2768.717933, "activity_20": 2694.647998, "activity_30": 2501.471008}, "trend_signal": 1, "fair_value": 1421.773083, "relative_strength": 40.700496, "rate_of_change": 1.9106046510580454, "market_dynamics": -0.146595, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2757.20119, "high": 2794.461003, "low": 2757.20119, "close": 2782.351563, "volume": 134300}, "trend_line": 2270.550468, "activity_lines": {"activity_5": 2779.060287, "activity_10": 2775.238352, "activity_20": 2717.69451, "activity_30": 2537.130836}, "trend_signal": 1, "fair_value": 1433.817434, "relative_strength": 38.507266, "rate_of_change": 1.835566386369122, "market_dynamics": -0.239496, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2781.420012, "high": 2813.090752, "low": 2765.584877, "close": 2778.625732, "volume": 196600}, "trend_line": 2310.861198, "activity_lines": {"activity_5": 2777.383659, "activity_10": 2778.998202, "activity_20": 2735.163005, "activity_30": 2569.909885}, "trend_signal": 1, "fair_value": 1446.099993, "relative_strength": 31.453907, "rate_of_change": 1.775372561329042, "market_dynamics": -0.186218, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2794.460973, "high": 2841.035084, "low": 2770.242196, "close": 2831.720215, "volume": 274300}, "trend_line": 2352.566032, "activity_lines": {"activity_5": 2795.081852, "activity_10": 2789.701811, "activity_20": 2752.412495, "activity_30": 2603.513693}, "trend_signal": 1, "fair_value": 1458.46585, "relative_strength": 34.67667, "rate_of_change": 1.8047312420189816, "market_dynamics": -0.106155, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2813.090584, "high": 3073.907048, "low": 2808.433149, "close": 3050.619873, "volume": 215200}, "trend_line": 2400.960612, "activity_lines": {"activity_5": 2883.573145, "activity_10": 2837.817365, "activity_20": 2785.030663, "activity_30": 2648.549424}, "trend_signal": 1, "fair_value": 1472.335713, "relative_strength": 39.640532, "rate_of_change": 2.0570976262399623, "market_dynamics": 0.037481, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.934517, "high": 3097.194264, "low": 2948.156228, "close": 3087.879395, "volume": 265700}, "trend_line": 2449.932463, "activity_lines": {"activity_5": 2965.109343, "activity_10": 2887.101518, "activity_20": 2818.519852, "activity_30": 2692.866765}, "trend_signal": 1, "fair_value": 1486.348656, "relative_strength": 34.513998, "rate_of_change": 2.039677400588704, "market_dynamics": 0.336412, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3120.481302, "high": 3157.740687, "low": 3059.93448, "close": 3153.083252, "volume": 208500}, "trend_line": 2500.124052, "activity_lines": {"activity_5": 3047.390641, "activity_10": 2943.752841, "activity_20": 2856.293858, "activity_30": 2738.231332}, "trend_signal": 1, "fair_value": 1500.915658, "relative_strength": 37.758147, "rate_of_change": 2.048692760229775, "market_dynamics": 0.599726, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3162.398012, "high": 3162.398012, "low": 3055.277215, "close": 3059.934814, "volume": 299000}, "trend_line": 2548.944731, "activity_lines": {"activity_5": 3073.907015, "activity_10": 2976.10087, "activity_20": 2882.06945, "activity_30": 2774.348156}, "trend_signal": 1, "fair_value": 1514.961159, "relative_strength": 31.696411, "rate_of_change": 1.9527302639621151, "market_dynamics": 0.763782, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.934671, "high": 3097.194193, "low": 3036.647497, "close": 3078.564453, "volume": 297500}, "trend_line": 2597.056966, "activity_lines": {"activity_5": 3087.879329, "activity_10": 3007.178667, "activity_20": 2907.468001, "activity_30": 2808.51717}, "trend_signal": 1, "fair_value": 1529.060557, "relative_strength": 29.963427, "rate_of_change": 1.8875354343648203, "market_dynamics": 0.784172, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3083.22178, "high": 3083.22178, "low": 2980.758093, "close": 2985.415527, "volume": 426400}, "trend_line": 2641.977535, "activity_lines": {"activity_5": 3054.345719, "activity_10": 3016.239457, "activity_20": 2922.008053, "activity_30": 2833.572561}, "trend_signal": 1, "fair_value": 1542.351158, "relative_strength": 19.828461, "rate_of_change": 1.7296720706587645, "market_dynamics": 0.589309, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2980.758129, "high": 2999.387867, "low": 2929.526403, "close": 2943.498779, "volume": 276900}, "trend_line": 2685.298576, "activity_lines": {"activity_5": 3011.186816, "activity_10": 3013.580482, "activity_20": 2931.158804, "activity_30": 2853.025544}, "trend_signal": 1, "fair_value": 1555.131127, "relative_strength": 16.208694, "rate_of_change": 1.6397202635562966, "market_dynamics": 0.281376, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2976.100766, "high": 3008.7027, "low": 2948.15615, "close": 2952.813721, "volume": 341300}, "trend_line": 2727.542883, "activity_lines": {"activity_5": 2980.758268, "activity_10": 3009.51582, "activity_20": 2939.919224, "activity_30": 2870.284586}, "trend_signal": 1, "fair_value": 1567.975271, "relative_strength": 14.53277, "rate_of_change": 1.5731698283967632, "market_dynamics": 0.010803, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2928.689325, "high": 2933.514184, "low": 2734.72998, "close": 2781.048584, "volume": 537200}, "trend_line": 2764.552999, "activity_lines": {"activity_5": 2906.425977, "activity_10": 2971.121822, "activity_20": 2930.96375, "activity_30": 2873.736567}, "trend_signal": 1, "fair_value": 1579.846174, "relative_strength": 5.945442, "rate_of_change": 1.356903175773091, "market_dynamics": -0.393649, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2825.437366, "high": 2834.122145, "low": 2711.570734, "close": 2802.278076, "volume": 405300}, "trend_line": 2801.923958, "activity_lines": {"activity_5": 2857.762598, "activity_10": 2936.543679, "activity_20": 2923.308889, "activity_30": 2876.170443}, "trend_signal": 1, "fair_value": 1591.679331, "relative_strength": 0.79684, "rate_of_change": 1.3517902899136953, "market_dynamics": -0.668903, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2769.468964, "high": 2803.242925, "low": 2732.800037, "close": 2745.344727, "volume": 283300}, "trend_line": 2810.490649, "activity_lines": {"activity_5": 2808.540527, "activity_10": 2892.14933, "activity_20": 2909.746579, "activity_30": 2872.52017}, "trend_signal": 0, "fair_value": 1603.142417, "relative_strength": -0.968213, "rate_of_change": 0.305743165353954, "market_dynamics": -0.924539, "expectation": {"probability": 67.6221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2761.749193, "high": 2843.771916, "low": 2759.81925, "close": 2836.052002, "volume": 263700}, "trend_line": 2815.571924, "activity_lines": {"activity_5": 2805.558936, "activity_10": 2869.79767, "activity_20": 2904.808546, "activity_30": 2874.169289}, "trend_signal": 0, "fair_value": 1615.273877, "relative_strength": -1.8791, "rate_of_change": 0.1807967232272405, "market_dynamics": -1.14359, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2837.016959, "high": 2991.412439, "low": 2822.542383, "close": 2957.638428, "volume": 420100}, "trend_line": 2830.947038, "activity_lines": {"activity_5": 2850.269271, "activity_10": 2874.131312, "activity_20": 2911.473903, "activity_30": 2883.33487}, "trend_signal": 1, "fair_value": 1628.113158, "relative_strength": -4.264149, "rate_of_change": 0.5460742760269099, "market_dynamics": -1.032747, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2952.813622, "high": 2957.638481, "low": 2866.931114, "close": 2933.51416, "volume": 184800}, "trend_line": 2841.792057, "activity_lines": {"activity_5": 2886.616537, "activity_10": 2877.632267, "activity_20": 2914.842891, "activity_30": 2889.952104}, "trend_signal": 1, "fair_value": 1641.002306, "relative_strength": -1.644063, "rate_of_change": 0.38308802158524596, "market_dynamics": -1.08043, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.338967, "high": 3068.610259, "low": 2938.338967, "close": 3063.7854, "volume": 190500}, "trend_line": 2855.209635, "activity_lines": {"activity_5": 2956.223177, "activity_10": 2907.117458, "activity_20": 2930.000861, "activity_30": 2904.274255}, "trend_signal": 1, "fair_value": 1654.782766, "relative_strength": 1.789031, "rate_of_change": 0.4721519988399365, "market_dynamics": -0.980527, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3063.785308, "high": 3063.785308, "low": 3010.711855, "close": 3058.960449, "volume": 110800}, "trend_line": 2867.44174, "activity_lines": {"activity_5": 3006.787679, "activity_10": 2935.994096, "activity_20": 2943.438994, "activity_30": 2917.419469}, "trend_signal": 1, "fair_value": 1668.338014, "relative_strength": 4.445777, "rate_of_change": 0.4284135514974208, "market_dynamics": -0.898239, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3058.960449, "high": 3092.734679, "low": 3039.661014, "close": 3087.909668, "volume": 117000}, "trend_line": 2881.197713, "activity_lines": {"activity_5": 3046.094206, "activity_10": 2968.797048, "activity_20": 2958.210554, "activity_30": 2931.643206}, "trend_signal": 1, "fair_value": 1682.1862, "relative_strength": 1.333694, "rate_of_change": 0.47972981658556074, "market_dynamics": -0.973724, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3087.909783, "high": 3092.734642, "low": 3025.186648, "close": 3063.7854, "volume": 86500}, "trend_line": 2894.397941, "activity_lines": {"activity_5": 3060.568799, "activity_10": 2994.588117, "activity_20": 2969.185169, "activity_30": 2943.423057}, "trend_signal": 1, "fair_value": 1695.971772, "relative_strength": -0.588994, "rate_of_change": 0.4581507176838493, "market_dynamics": -0.827063, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3073.435183, "high": 3092.734619, "low": 3058.960482, "close": 3083.084961, "volume": 97900}, "trend_line": 2909.514518, "activity_lines": {"activity_5": 3074.400114, "activity_10": 3021.87053, "activity_20": 2980.657676, "activity_30": 2955.596413}, "trend_signal": 1, "fair_value": 1709.835046, "relative_strength": -1.33, "rate_of_change": 0.5222701683783356, "market_dynamics": -0.674968, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3083.084901, "high": 3092.734619, "low": 3063.785341, "close": 3073.435059, "volume": 101200}, "trend_line": 2921.949666, "activity_lines": {"activity_5": 3075.043408, "activity_10": 3041.906845, "activity_20": 2989.76134, "activity_30": 2966.171932}, "trend_signal": 1, "fair_value": 1723.44729, "relative_strength": 0.314548, "rate_of_change": 0.42739597699440063, "market_dynamics": -0.449904, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3073.435118, "high": 3174.75708, "low": 3058.960541, "close": 3174.75708, "volume": 150200}, "trend_line": 2936.364982, "activity_lines": {"activity_5": 3108.817399, "activity_10": 3075.435218, "activity_20": 3007.363696, "activity_30": 2982.482087}, "trend_signal": 1, "fair_value": 1737.749936, "relative_strength": 0.347477, "rate_of_change": 0.49334580152894647, "market_dynamics": -0.114258, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3174.757269, "high": 3237.480437, "low": 3165.107551, "close": 3218.180908, "volume": 74200}, "trend_line": 2948.936507, "activity_lines": {"activity_5": 3149.346224, "activity_10": 3109.051336, "activity_20": 3028.510526, "activity_30": 3000.66376}, "trend_signal": 1, "fair_value": 1752.218459, "relative_strength": 1.786985, "rate_of_change": 0.4281322341419967, "market_dynamics": 0.168832, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3218.180887, "high": 3536.621582, "low": 3218.180887, "close": 3536.621582, "volume": 304500}, "trend_line": 2975.227677, "activity_lines": {"activity_5": 3287.337191, "activity_10": 3193.61796, "activity_20": 3079.364555, "activity_30": 3038.578926}, "trend_signal": 1, "fair_value": 1768.677142, "relative_strength": 7.513637, "rate_of_change": 0.8915475100122244, "market_dynamics": 0.603146, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3570.395683, "high": 3695.842041, "low": 3478.723361, "close": 3695.842041, "volume": 302000}, "trend_line": 3004.963224, "activity_lines": {"activity_5": 3446.879232, "activity_10": 3296.606792, "activity_20": 3143.556065, "activity_30": 3085.070175}, "trend_signal": 1, "fair_value": 1786.17692, "relative_strength": 7.334286, "rate_of_change": 0.9994376978229564, "market_dynamics": 0.979893, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3695.841916, "high": 3739.265625, "low": 3555.920931, "close": 3739.265625, "volume": 279900}, "trend_line": 3036.301465, "activity_lines": {"activity_5": 3580.045329, "activity_10": 3393.630313, "activity_20": 3208.855025, "activity_30": 3132.444524}, "trend_signal": 1, "fair_value": 1803.857912, "relative_strength": 7.859601, "rate_of_change": 1.0428826798846682, "market_dynamics": 1.210791, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3691.016984, "high": 3705.491561, "low": 3555.921088, "close": 3604.169678, "volume": 279700}, "trend_line": 3064.440592, "activity_lines": {"activity_5": 3623.790739, "activity_10": 3453.809477, "activity_20": 3258.141507, "activity_30": 3169.081183}, "trend_signal": 1, "fair_value": 1820.637115, "relative_strength": 4.13594, "rate_of_change": 0.9267566914670615, "market_dynamics": 1.395706, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3613.81921, "high": 3695.842009, "low": 3560.745764, "close": 3681.367432, "volume": 224700}, "trend_line": 3094.718286, "activity_lines": {"activity_5": 3664.641227, "activity_10": 3518.111701, "activity_20": 3311.833709, "activity_30": 3208.882914}, "trend_signal": 1, "fair_value": 1837.890724, "relative_strength": 3.751606, "rate_of_change": 0.9880333160656646, "market_dynamics": 1.359568, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3715.141473, "high": 3801.988763, "low": 3637.943728, "close": 3763.389893, "volume": 209600}, "trend_line": 3127.419564, "activity_lines": {"activity_5": 3701.953435, "activity_10": 3586.536959, "activity_20": 3369.823913, "activity_30": 3252.023018}, "trend_signal": 1, "fair_value": 1855.557638, "relative_strength": 0.34019, "rate_of_change": 1.056680284856145, "market_dynamics": 1.306522, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3768.214784, "high": 3864.712066, "low": 3729.615815, "close": 3734.440674, "volume": 165500}, "trend_line": 3159.280062, "activity_lines": {"activity_5": 3714.498015, "activity_10": 3636.97864, "activity_20": 3421.197162, "activity_30": 3291.18567}, "trend_signal": 1, "fair_value": 1872.936726, "relative_strength": -0.902773, "rate_of_change": 1.018747160334641, "market_dynamics": 1.193607, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3734.4409, "high": 3946.734619, "low": 3705.491745, "close": 3946.734619, "volume": 187300}, "trend_line": 3196.447209, "activity_lines": {"activity_5": 3795.234001, "activity_10": 3714.17639, "activity_20": 3488.24892, "activity_30": 3341.98919}, "trend_signal": 1, "fair_value": 1890.822846, "relative_strength": 0.495298, "rate_of_change": 1.1764435653251724, "market_dynamics": 1.178154, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3879.186643, "high": 3888.836361, "low": 3555.920964, "close": 3686.192139, "volume": 368700}, "trend_line": 3217.632951, "activity_lines": {"activity_5": 3775.291227, "activity_10": 3728.124605, "activity_20": 3525.037315, "activity_30": 3373.585637}, "trend_signal": 1, "fair_value": 1906.916117, "relative_strength": -1.285967, "rate_of_change": 0.6627902985648877, "market_dynamics": 1.094149, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3580.045232, "high": 3681.3673, "low": 3507.67235, "close": 3522.146973, "volume": 228200}, "trend_line": 3232.108537, "activity_lines": {"activity_5": 3695.198568, "activity_10": 3702.947608, "activity_20": 3541.722136, "activity_30": 3393.231703}, "trend_signal": 1, "fair_value": 1922.35661, "relative_strength": -3.079515, "rate_of_change": 0.4498830730677714, "market_dynamics": 0.782142, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3522.147088, "high": 3570.395567, "low": 3435.299501, "close": 3454.598877, "volume": 192700}, "trend_line": 3242.159058, "activity_lines": {"activity_5": 3603.204574, "activity_10": 3659.962482, "activity_20": 3548.706685, "activity_30": 3407.585919}, "trend_signal": 1, "fair_value": 1937.266959, "relative_strength": -4.105984, "rate_of_change": 0.3109586477355391, "market_dynamics": 0.419351, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3449.774225, "high": 3498.02276, "low": 3377.401339, "close": 3416.0, "volume": 205400}, "trend_line": 3254.027897, "activity_lines": {"activity_5": 3518.930355, "activity_10": 3611.450702, "activity_20": 3549.648672, "activity_30": 3418.801463}, "trend_signal": 1, "fair_value": 1951.845944, "relative_strength": -4.953821, "rate_of_change": 0.36607824562812524, "market_dynamics": -0.051033, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3280.0, "high": 3430.0, "low": 3255.0, "close": 3345.0, "volume": 224900}, "trend_line": 3262.909082, "activity_lines": {"activity_5": 3432.218848, "activity_10": 3555.117867, "activity_20": 3541.531204, "activity_30": 3424.670631}, "trend_signal": 1, "fair_value": 1965.477761, "relative_strength": -6.199164, "rate_of_change": 0.2729289754457255, "market_dynamics": -0.479581, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3345.0, "high": 3470.0, "low": 3320.0, "close": 3330.0, "volume": 170700}, "trend_line": 3274.395231, "activity_lines": {"activity_5": 3380.622982, "activity_10": 3503.226225, "activity_20": 3530.646046, "activity_30": 3428.999078}, "trend_signal": 1, "fair_value": 1979.236136, "relative_strength": -12.373526, "rate_of_change": 0.3520217300372772, "market_dynamics": -0.75051, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3210.0, "close": 3240.0, "volume": 223400}, "trend_line": 3284.278605, "activity_lines": {"activity_5": 3322.773258, "activity_10": 3439.955851, "activity_20": 3509.898796, "activity_30": 3426.78003}, "trend_signal": 1, "fair_value": 1992.754247, "relative_strength": -16.493907, "rate_of_change": 0.30183815033781436, "market_dynamics": -0.905503, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3095.0, "close": 3100.0, "volume": 206300}, "trend_line": 3289.184815, "activity_lines": {"activity_5": 3237.066667, "activity_10": 3359.255793, "activity_20": 3475.093972, "activity_30": 3414.891088}, "trend_signal": 0, "fair_value": 2005.115954, "relative_strength": -21.22552, "rate_of_change": 0.14938470787864544, "market_dynamics": -1.048507, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3115.0, "low": 3025.0, "close": 3075.0, "volume": 157800}, "trend_line": 3298.983195, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3286.071915, "activity_20": 3437.735746, "activity_30": 3401.072713}, "trend_signal": 0, "fair_value": 2017.343302, "relative_strength": -21.111513, "rate_of_change": 0.2978969121867275, "market_dynamics": -1.180376, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 3055.0, "close": 3095.0, "volume": 42600}, "trend_line": 3308.740593, "activity_lines": {"activity_5": 3125.666667, "activity_10": 3228.514231, "activity_20": 3402.320781, "activity_30": 3387.912507}, "trend_signal": 0, "fair_value": 2029.880133, "relative_strength": -24.16557, "rate_of_change": 0.2957698606888537, "market_dynamics": -1.232774, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3105.0, "low": 2971.0, "close": 2991.0, "volume": 231600}, "trend_line": 3316.929102, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3167.53354, "activity_20": 3356.898364, "activity_30": 3367.413114}, "trend_signal": 0, "fair_value": 2042.081778, "relative_strength": -24.691057, "rate_of_change": 0.2474811418375846, "market_dynamics": -1.231047, "expectation": {"probability": 62.7651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3395.0, "low": 3210.0, "close": 3315.0, "volume": 268600}, "trend_line": 3332.894035, "activity_lines": {"activity_5": 3138.266667, "activity_10": 3178.101798, "activity_20": 3343.208124, "activity_30": 3367.288656}, "trend_signal": 0, "fair_value": 2056.422498, "relative_strength": -18.58406, "rate_of_change": 0.48131667904428266, "market_dynamics": -1.03594, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0, "volume": 121200}, "trend_line": 3348.806087, "activity_lines": {"activity_5": 3244.866667, "activity_10": 3214.254545, "activity_20": 3340.485412, "activity_30": 3373.876137}, "trend_signal": 0, "fair_value": 2071.656753, "relative_strength": -18.944588, "rate_of_change": 0.4774244795334494, "market_dynamics": -0.845951, "expectation": {"probability": 58.804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f418aa95-8ecc-43cc-9b05-a9638fde5b60/", "share_image": "https://sharemaestro.com/terminal/f418aa95-8ecc-43cc-9b05-a9638fde5b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}