{"ticker": {"uuid": "f418c13b-fb27-4be2-a695-3580b752d1a5", "symbol": "ECAR", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECAR rose 60.35%, moving from 9.39 to 15.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 46.71 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "60.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.71"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.28, "high": 15.218, "low": 14.222, "close": 15.064, "volume": 240455}, "trend_line": 10.359067, "activity_lines": {"activity_5": 13.827733, "activity_10": 12.858736, "activity_20": 11.618181, "activity_30": 11.044892}, "trend_signal": 1, "fair_value": 8.180089, "relative_strength": 46.713126, "rate_of_change": 1.7880044413438034, "market_dynamics": 1.730632, "expectation": {"probability": 57.6471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.233, "high": 7.455, "low": 7.196, "close": 7.3945, "volume": 163857}, "trend_line": 6.770767, "activity_lines": {"activity_5": 7.210633, "activity_10": 7.063609, "activity_20": 7.006036, "activity_30": 6.916347}, "trend_signal": 1, "fair_value": 6.917939, "relative_strength": 12.264729, "rate_of_change": 0.4276814972797831, "market_dynamics": 0.178193, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.441, "high": 7.785, "low": 7.405, "close": 7.711, "volume": 292846}, "trend_line": 6.812217, "activity_lines": {"activity_5": 7.408233, "activity_10": 7.195255, "activity_20": 7.074824, "activity_30": 6.977008}, "trend_signal": 1, "fair_value": 6.937878, "relative_strength": 15.43736, "rate_of_change": 0.612190612968962, "market_dynamics": 0.407273, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.718, "high": 7.721, "low": 7.314, "close": 7.313, "volume": 236175}, "trend_line": 6.83945, "activity_lines": {"activity_5": 7.413433, "activity_10": 7.239227, "activity_20": 7.101733, "activity_30": 7.009316}, "trend_signal": 1, "fair_value": 6.955966, "relative_strength": 11.849794, "rate_of_change": 0.3997670655529593, "market_dynamics": 0.581977, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32, "high": 7.666, "low": 7.299, "close": 7.6495, "volume": 281501}, "trend_line": 6.8751, "activity_lines": {"activity_5": 7.511067, "activity_10": 7.339345, "activity_20": 7.160162, "activity_30": 7.061577}, "trend_signal": 1, "fair_value": 6.975329, "relative_strength": 15.431092, "rate_of_change": 0.5212407430421966, "market_dynamics": 0.772823, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.691, "high": 7.813, "low": 7.585, "close": 7.804, "volume": 183675}, "trend_line": 6.922117, "activity_lines": {"activity_5": 7.6249, "activity_10": 7.452927, "activity_20": 7.230102, "activity_30": 7.121506}, "trend_signal": 1, "fair_value": 6.995236, "relative_strength": 21.63981, "rate_of_change": 0.6838736891099811, "market_dynamics": 0.940155, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.72, "high": 8.126, "low": 7.689, "close": 8.0665, "volume": 156267}, "trend_line": 6.986083, "activity_lines": {"activity_5": 7.788933, "activity_10": 7.594791, "activity_20": 7.321629, "activity_30": 7.195338}, "trend_signal": 1, "fair_value": 7.015503, "relative_strength": 22.090697, "rate_of_change": 0.924081462361872, "market_dynamics": 1.027976, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.015, "high": 8.166, "low": 7.95099, "close": 8.035, "volume": 201243}, "trend_line": 7.053433, "activity_lines": {"activity_5": 7.897667, "activity_10": 7.707791, "activity_20": 7.404419, "activity_30": 7.26301}, "trend_signal": 1, "fair_value": 7.035612, "relative_strength": 17.563043, "rate_of_change": 0.9640595452415931, "market_dynamics": 1.213401, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.087, "high": 8.24, "low": 8.061, "close": 8.199, "volume": 324763}, "trend_line": 7.12615, "activity_lines": {"activity_5": 8.039467, "activity_10": 7.828427, "activity_20": 7.49849, "activity_30": 7.336917}, "trend_signal": 1, "fair_value": 7.057337, "relative_strength": 19.030027, "rate_of_change": 1.030944789579768, "market_dynamics": 1.329229, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.24, "high": 8.273, "low": 7.89, "close": 7.997, "volume": 163872}, "trend_line": 7.1856, "activity_lines": {"activity_5": 8.054867, "activity_10": 7.890845, "activity_20": 7.567633, "activity_30": 7.393101}, "trend_signal": 1, "fair_value": 7.076272, "relative_strength": 17.683677, "rate_of_change": 0.8342513138230321, "market_dynamics": 1.331108, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.938, "high": 7.966, "low": 7.581, "close": 7.581, "volume": 208664}, "trend_line": 7.220817, "activity_lines": {"activity_5": 7.908433, "activity_10": 7.861682, "activity_20": 7.591167, "activity_30": 7.418611}, "trend_signal": 1, "fair_value": 7.091292, "relative_strength": 11.957207, "rate_of_change": 0.49010521042084554, "market_dynamics": 1.03611, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.526, "high": 7.6, "low": 7.186, "close": 7.237, "volume": 202671}, "trend_line": 7.245583, "activity_lines": {"activity_5": 7.6622, "activity_10": 7.763855, "activity_20": 7.578288, "activity_30": 7.419655}, "trend_signal": 1, "fair_value": 7.10449, "relative_strength": 10.47072, "rate_of_change": 0.3429805796213866, "market_dynamics": 0.598949, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.226, "high": 7.531, "low": 7.223, "close": 7.315, "volume": 106351}, "trend_line": 7.2602, "activity_lines": {"activity_5": 7.497267, "activity_10": 7.683073, "activity_20": 7.572752, "activity_30": 7.424133}, "trend_signal": 1, "fair_value": 7.116641, "relative_strength": 10.217867, "rate_of_change": 0.20173669944848227, "market_dynamics": 0.013458, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.461, "high": 7.622, "low": 7.327, "close": 7.558, "volume": 1146230}, "trend_line": 7.272067, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.653673, "activity_20": 7.588236, "activity_30": 7.443346}, "trend_signal": 1, "fair_value": 7.131035, "relative_strength": 11.616751, "rate_of_change": 0.16345279744359145, "market_dynamics": -0.246071, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.599, "high": 7.629, "low": 7.329, "close": 7.37, "volume": 203892}, "trend_line": 7.285167, "activity_lines": {"activity_5": 7.405467, "activity_10": 7.585636, "activity_20": 7.583329, "activity_30": 7.449665}, "trend_signal": 1, "fair_value": 7.143779, "relative_strength": 8.390359, "rate_of_change": 0.18014135458323685, "market_dynamics": -0.521227, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.358, "high": 7.579, "low": 7.358, "close": 7.4895, "volume": 172496}, "trend_line": 7.298583, "activity_lines": {"activity_5": 7.431233, "activity_10": 7.544409, "activity_20": 7.587302, "activity_30": 7.462847}, "trend_signal": 1, "fair_value": 7.156401, "relative_strength": 6.579214, "rate_of_change": 0.18415500976160779, "market_dynamics": -0.596756, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.476, "high": 7.491, "low": 7.214, "close": 7.266, "volume": 401642}, "trend_line": 7.31205, "activity_lines": {"activity_5": 7.3886, "activity_10": 7.468264, "activity_20": 7.566395, "activity_30": 7.460745}, "trend_signal": 1, "fair_value": 7.169622, "relative_strength": 3.511091, "rate_of_change": 0.1845152682376886, "market_dynamics": -0.586394, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.23, "high": 7.265, "low": 7.098, "close": 7.217, "volume": 668709}, "trend_line": 7.31515, "activity_lines": {"activity_5": 7.3277, "activity_10": 7.397764, "activity_20": 7.538574, "activity_30": 7.454613}, "trend_signal": 1, "fair_value": 7.180638, "relative_strength": 3.562111, "rate_of_change": 0.04239577136370622, "market_dynamics": -0.719046, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.239, "high": 7.253, "low": 6.819, "close": 6.963, "volume": 306296}, "trend_line": 7.313783, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.295955, "activity_20": 7.484648, "activity_30": 7.431894}, "trend_signal": 0, "fair_value": 7.188359, "relative_strength": 1.204411, "rate_of_change": -0.01868724496421971, "market_dynamics": -0.788636, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.909, "high": 7.258, "low": 6.905, "close": 6.9905, "volume": 780961}, "trend_line": 7.322167, "activity_lines": {"activity_5": 7.098467, "activity_10": 7.221618, "activity_20": 7.433598, "activity_30": 7.411037}, "trend_signal": 0, "fair_value": 7.196484, "relative_strength": -0.035579, "rate_of_change": 0.11463287877149747, "market_dynamics": -0.772478, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.977, "high": 7.044, "low": 6.602, "close": 6.608, "volume": 567974}, "trend_line": 7.315283, "activity_lines": {"activity_5": 6.906067, "activity_10": 7.096036, "activity_20": 7.346736, "activity_30": 7.364961}, "trend_signal": 0, "fair_value": 7.201728, "relative_strength": -3.150039, "rate_of_change": -0.09401588354923254, "market_dynamics": -0.840428, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.638, "high": 6.667, "low": 6.3699, "close": 6.415, "volume": 152634}, "trend_line": 7.288483, "activity_lines": {"activity_5": 6.7081, "activity_10": 6.953055, "activity_20": 7.244524, "activity_30": 7.306878}, "trend_signal": 0, "fair_value": 7.207449, "relative_strength": -4.631468, "rate_of_change": -0.3663562981773872, "market_dynamics": -1.068553, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.418, "high": 6.759, "low": 6.24, "close": 6.7395, "volume": 305736}, "trend_line": 7.284167, "activity_lines": {"activity_5": 6.675033, "activity_10": 6.884018, "activity_20": 7.177881, "activity_30": 7.27146}, "trend_signal": 0, "fair_value": 7.212269, "relative_strength": -1.701139, "rate_of_change": -0.05921671217453905, "market_dynamics": -1.119178, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.871, "high": 6.89, "low": 6.52, "close": 6.5705, "volume": 716776}, "trend_line": 7.26865, "activity_lines": {"activity_5": 6.617467, "activity_10": 6.794718, "activity_20": 7.099769, "activity_30": 7.225417}, "trend_signal": 0, "fair_value": 7.214567, "relative_strength": -3.423467, "rate_of_change": -0.21302367175272072, "market_dynamics": -1.222374, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 7.02, "low": 6.567, "close": 6.958, "volume": 526956}, "trend_line": 7.272417, "activity_lines": {"activity_5": 6.715233, "activity_10": 6.793827, "activity_20": 7.062098, "activity_30": 7.205375}, "trend_signal": 0, "fair_value": 7.217747, "relative_strength": 0.206426, "rate_of_change": 0.05182530456136771, "market_dynamics": -1.104285, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.951, "high": 7.025, "low": 6.889, "close": 6.975, "volume": 139918}, "trend_line": 7.280433, "activity_lines": {"activity_5": 6.820833, "activity_10": 6.803518, "activity_20": 7.029338, "activity_30": 7.186187}, "trend_signal": 0, "fair_value": 7.219362, "relative_strength": 0.533931, "rate_of_change": 0.11022470246137518, "market_dynamics": -0.921134, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.928, "high": 7.129, "low": 6.9239, "close": 7.0625, "volume": 2628403}, "trend_line": 7.289383, "activity_lines": {"activity_5": 6.931133, "activity_10": 6.838473, "activity_20": 7.00886, "activity_30": 7.172127}, "trend_signal": 0, "fair_value": 7.220256, "relative_strength": 1.09713, "rate_of_change": 0.12293224867256616, "market_dynamics": -0.538533, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.051, "high": 7.161, "low": 6.925, "close": 7.126, "volume": 195631}, "trend_line": 7.29975, "activity_lines": {"activity_5": 7.019433, "activity_10": 6.888673, "activity_20": 6.99921, "activity_30": 7.161586}, "trend_signal": 0, "fair_value": 7.222436, "relative_strength": 1.481787, "rate_of_change": 0.14222054184833557, "market_dynamics": -0.324652, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.124, "high": 7.521, "low": 7.066, "close": 7.4495, "volume": 937924}, "trend_line": 7.314167, "activity_lines": {"activity_5": 7.1898, "activity_10": 6.999345, "activity_20": 7.024698, "activity_30": 7.171247}, "trend_signal": 0, "fair_value": 7.225167, "relative_strength": 5.466129, "rate_of_change": 0.19749991438062814, "market_dynamics": -0.010832, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.435, "high": 7.594, "low": 7.41, "close": 7.5415, "volume": 236349}, "trend_line": 7.328217, "activity_lines": {"activity_5": 7.332233, "activity_10": 7.1179, "activity_20": 7.062517, "activity_30": 7.185914}, "trend_signal": 0, "fair_value": 7.228606, "relative_strength": 4.711114, "rate_of_change": 0.19209296150881047, "market_dynamics": 0.278267, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.595, "high": 7.697, "low": 7.57, "close": 7.6475, "volume": 70610}, "trend_line": 7.34165, "activity_lines": {"activity_5": 7.4711, "activity_10": 7.245709, "activity_20": 7.1126, "activity_30": 7.206513}, "trend_signal": 0, "fair_value": 7.231962, "relative_strength": 5.300132, "rate_of_change": 0.18330516140555253, "market_dynamics": 0.364242, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.619, "high": 7.622, "low": 7.132, "close": 7.272, "volume": 255610}, "trend_line": 7.337567, "activity_lines": {"activity_5": 7.439967, "activity_10": 7.286345, "activity_20": 7.126605, "activity_30": 7.202019}, "trend_signal": 0, "fair_value": 7.229385, "relative_strength": 0.412355, "rate_of_change": -0.05561420116730728, "market_dynamics": 0.517022, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.302, "low": 7.157, "close": 7.182, "volume": 523479}, "trend_line": 7.319933, "activity_lines": {"activity_5": 7.364867, "activity_10": 7.295036, "activity_20": 7.131871, "activity_30": 7.191983}, "trend_signal": 0, "fair_value": 7.226971, "relative_strength": -0.213299, "rate_of_change": -0.24032489243369293, "market_dynamics": 0.458731, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.132, "high": 7.175, "low": 6.884, "close": 6.962, "volume": 174415}, "trend_line": 7.308233, "activity_lines": {"activity_5": 7.2127, "activity_10": 7.255682, "activity_20": 7.116819, "activity_30": 7.16889}, "trend_signal": 0, "fair_value": 7.221122, "relative_strength": -1.352513, "rate_of_change": -0.15983752856753441, "market_dynamics": 0.353591, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.025, "high": 7.165, "low": 6.985, "close": 7.08, "volume": 475857}, "trend_line": 7.28925, "activity_lines": {"activity_5": 7.132367, "activity_10": 7.230664, "activity_20": 7.115843, "activity_30": 7.154166}, "trend_signal": 0, "fair_value": 7.218638, "relative_strength": -2.039387, "rate_of_change": -0.25974814979216476, "market_dynamics": 0.293909, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.108, "high": 7.31, "low": 7.065, "close": 7.239, "volume": 600473}, "trend_line": 7.270417, "activity_lines": {"activity_5": 7.1358, "activity_10": 7.232336, "activity_20": 7.13139, "activity_30": 7.150924}, "trend_signal": 0, "fair_value": 7.214093, "relative_strength": 0.33861, "rate_of_change": -0.25836677298761707, "market_dynamics": 0.355257, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.235, "high": 7.485, "low": 7.195, "close": 7.457, "volume": 234518}, "trend_line": 7.2501, "activity_lines": {"activity_5": 7.239133, "activity_10": 7.268845, "activity_20": 7.168893, "activity_30": 7.162961}, "trend_signal": 0, "fair_value": 7.210135, "relative_strength": 3.736068, "rate_of_change": -0.2794475199978263, "market_dynamics": 0.412356, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.504, "high": 7.604, "low": 7.351, "close": 7.5485, "volume": 262695}, "trend_line": 7.233883, "activity_lines": {"activity_5": 7.360633, "activity_10": 7.314818, "activity_20": 7.2142, "activity_30": 7.182213}, "trend_signal": 0, "fair_value": 7.207369, "relative_strength": 2.920001, "rate_of_change": -0.22367967338381745, "market_dynamics": 0.621179, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.532, "high": 7.645, "low": 7.396, "close": 7.558, "volume": 294772}, "trend_line": 7.212517, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.354836, "activity_20": 7.258833, "activity_30": 7.203124}, "trend_signal": 0, "fair_value": 7.207673, "relative_strength": 2.893301, "rate_of_change": -0.2953600438381372, "market_dynamics": 0.761196, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.521, "high": 7.695, "low": 7.51, "close": 7.693, "volume": 643557}, "trend_line": 7.202383, "activity_lines": {"activity_5": 7.566367, "activity_10": 7.417427, "activity_20": 7.31349, "activity_30": 7.234123}, "trend_signal": 1, "fair_value": 7.210019, "relative_strength": 4.833664, "rate_of_change": -0.14050573468318847, "market_dynamics": 0.927697, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.743, "high": 7.931, "low": 7.641, "close": 7.829, "volume": 996472}, "trend_line": 7.21065, "activity_lines": {"activity_5": 7.676333, "activity_10": 7.501991, "activity_20": 7.377755, "activity_30": 7.274549}, "trend_signal": 1, "fair_value": 7.210256, "relative_strength": 6.750542, "rate_of_change": 0.11478145497122307, "market_dynamics": 1.236755, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.722, "high": 7.869, "low": 7.662, "close": 7.68, "volume": 276319}, "trend_line": 7.225417, "activity_lines": {"activity_5": 7.6973, "activity_10": 7.556164, "activity_20": 7.422014, "activity_30": 7.30483}, "trend_signal": 1, "fair_value": 7.20934, "relative_strength": 3.644962, "rate_of_change": 0.20479429732409662, "market_dynamics": 1.290531, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.705, "high": 7.936, "low": 7.659, "close": 7.878, "volume": 187956}, "trend_line": 7.244183, "activity_lines": {"activity_5": 7.7694, "activity_10": 7.638918, "activity_20": 7.479107, "activity_30": 7.346932}, "trend_signal": 1, "fair_value": 7.211622, "relative_strength": 3.437342, "rate_of_change": 0.25972203403622784, "market_dynamics": 1.371517, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.868, "high": 7.915, "low": 7.802, "close": 7.861, "volume": 107087}, "trend_line": 7.254283, "activity_lines": {"activity_5": 7.813867, "activity_10": 7.705927, "activity_20": 7.52916, "activity_30": 7.386727}, "trend_signal": 1, "fair_value": 7.212532, "relative_strength": 2.844844, "rate_of_change": 0.1394222095162483, "market_dynamics": 1.326768, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.764, "high": 7.824, "low": 7.623, "close": 7.655, "volume": 113605}, "trend_line": 7.263783, "activity_lines": {"activity_5": 7.769467, "activity_10": 7.719136, "activity_20": 7.553448, "activity_30": 7.41258}, "trend_signal": 1, "fair_value": 7.211923, "relative_strength": 0.512301, "rate_of_change": 0.1309571187118019, "market_dynamics": 1.008955, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.708, "high": 7.853, "low": 7.523, "close": 7.5525, "volume": 246297}, "trend_line": 7.265883, "activity_lines": {"activity_5": 7.693433, "activity_10": 7.703255, "activity_20": 7.564655, "activity_30": 7.431206}, "trend_signal": 1, "fair_value": 7.209587, "relative_strength": -1.979744, "rate_of_change": 0.028910555285029116, "market_dynamics": 0.89362, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.562, "high": 7.641, "low": 7.235, "close": 7.2635, "volume": 201020}, "trend_line": 7.2658, "activity_lines": {"activity_5": 7.5395, "activity_10": 7.629127, "activity_20": 7.545588, "activity_30": 7.431053}, "trend_signal": 1, "fair_value": 7.206205, "relative_strength": -4.644863, "rate_of_change": -0.0011423250278053646, "market_dynamics": 0.464129, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.299, "high": 7.538, "low": 7.244, "close": 7.518, "volume": 216851}, "trend_line": 7.275833, "activity_lines": {"activity_5": 7.498167, "activity_10": 7.604791, "activity_20": 7.549802, "activity_30": 7.447324}, "trend_signal": 1, "fair_value": 7.20576, "relative_strength": -4.390629, "rate_of_change": 0.13808527622561653, "market_dynamics": 0.15945, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.569, "high": 7.7, "low": 7.375, "close": 7.6415, "volume": 80999}, "trend_line": 7.29845, "activity_lines": {"activity_5": 7.522, "activity_10": 7.603464, "activity_20": 7.563912, "activity_30": 7.470915}, "trend_signal": 1, "fair_value": 7.205045, "relative_strength": -3.801026, "rate_of_change": 0.31085100496396, "market_dynamics": -0.03502, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.717, "high": 7.77, "low": 7.62, "close": 7.662, "volume": 88088}, "trend_line": 7.320833, "activity_lines": {"activity_5": 7.5673, "activity_10": 7.604345, "activity_20": 7.57906, "activity_30": 7.49437}, "trend_signal": 1, "fair_value": 7.205814, "relative_strength": -6.11787, "rate_of_change": 0.3066815556727865, "market_dynamics": -0.260212, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.688, "high": 7.908, "low": 7.657, "close": 7.819, "volume": 197671}, "trend_line": 7.3612, "activity_lines": {"activity_5": 7.664467, "activity_10": 7.634336, "activity_20": 7.608586, "activity_30": 7.52651}, "trend_signal": 1, "fair_value": 7.206593, "relative_strength": -4.086253, "rate_of_change": 0.551399000632849, "market_dynamics": -0.127886, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.823, "high": 7.913, "low": 7.754, "close": 7.865, "volume": 154105}, "trend_line": 7.409533, "activity_lines": {"activity_5": 7.7592, "activity_10": 7.672873, "activity_20": 7.641676, "activity_30": 7.559013}, "trend_signal": 1, "fair_value": 7.205721, "relative_strength": -2.354174, "rate_of_change": 0.6565913166331511, "market_dynamics": -0.082768, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.966, "high": 7.989, "low": 7.725, "close": 7.784, "volume": 104442}, "trend_line": 7.44435, "activity_lines": {"activity_5": 7.786833, "activity_10": 7.693318, "activity_20": 7.664229, "activity_30": 7.583172}, "trend_signal": 1, "fair_value": 7.202628, "relative_strength": -2.844451, "rate_of_change": 0.4698946613774488, "market_dynamics": -0.096495, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.932, "high": 7.999, "low": 7.8107, "close": 7.882, "volume": 205057}, "trend_line": 7.488067, "activity_lines": {"activity_5": 7.8294, "activity_10": 7.733291, "activity_20": 7.693248, "activity_30": 7.611408}, "trend_signal": 1, "fair_value": 7.200359, "relative_strength": -1.220416, "rate_of_change": 0.5872507337779659, "market_dynamics": -0.022886, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.834, "high": 8.065, "low": 7.766, "close": 7.791, "volume": 250880}, "trend_line": 7.515833, "activity_lines": {"activity_5": 7.8256, "activity_10": 7.756336, "activity_20": 7.709219, "activity_30": 7.630952}, "trend_signal": 1, "fair_value": 7.199308, "relative_strength": -1.076901, "rate_of_change": 0.3708033061135769, "market_dynamics": -0.051545, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.812, "high": 7.994, "low": 7.722, "close": 7.763, "volume": 309621}, "trend_line": 7.5421, "activity_lines": {"activity_5": 7.803867, "activity_10": 7.771818, "activity_20": 7.719138, "activity_30": 7.646898}, "trend_signal": 1, "fair_value": 7.196468, "relative_strength": -2.445779, "rate_of_change": 0.34948887235785864, "market_dynamics": -0.05273, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78, "high": 7.877, "low": 7.697, "close": 7.777, "volume": 435899}, "trend_line": 7.565917, "activity_lines": {"activity_5": 7.790533, "activity_10": 7.786018, "activity_20": 7.727895, "activity_30": 7.662053}, "trend_signal": 1, "fair_value": 7.19409, "relative_strength": -1.264808, "rate_of_change": 0.31578738017263364, "market_dynamics": 0.018085, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.824, "high": 8.121, "low": 7.686, "close": 8.0525, "volume": 163836}, "trend_line": 7.5968, "activity_lines": {"activity_5": 7.8749, "activity_10": 7.840973, "activity_20": 7.761367, "activity_30": 7.693445}, "trend_signal": 1, "fair_value": 7.194321, "relative_strength": 1.927576, "rate_of_change": 0.4081858154140498, "market_dynamics": 0.174704, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.061, "high": 8.38, "low": 8.038, "close": 8.363, "volume": 248855}, "trend_line": 7.62725, "activity_lines": {"activity_5": 8.044867, "activity_10": 7.942664, "activity_20": 7.82201, "activity_30": 7.742877}, "trend_signal": 1, "fair_value": 7.197615, "relative_strength": 5.380128, "rate_of_change": 0.4008266638584679, "market_dynamics": 0.629584, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.337, "high": 8.366, "low": 7.864, "close": 7.864, "volume": 240385}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.016433, "activity_10": 7.940509, "activity_20": 7.831295, "activity_30": 7.758152}, "trend_signal": 1, "fair_value": 7.197154, "relative_strength": 0.442505, "rate_of_change": 0.14094201710970292, "market_dynamics": 0.786956, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.855, "high": 7.992, "low": 7.455, "close": 7.514, "volume": 1161350}, "trend_line": 7.63355, "activity_lines": {"activity_5": 7.866467, "activity_10": 7.871045, "activity_20": 7.806433, "activity_30": 7.750152}, "trend_signal": 1, "fair_value": 7.193606, "relative_strength": -5.232286, "rate_of_change": -0.058261324954180245, "market_dynamics": 0.752572, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.602, "high": 7.68, "low": 7.087, "close": 7.133, "volume": 371139}, "trend_line": 7.628917, "activity_lines": {"activity_5": 7.6061, "activity_10": 7.737855, "activity_20": 7.746786, "activity_30": 7.717858}, "trend_signal": 0, "fair_value": 7.187176, "relative_strength": -8.476397, "rate_of_change": -0.060692600428361915, "market_dynamics": 0.275164, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.659, "high": 7.151, "low": 6.5, "close": 7.018, "volume": 662176}, "trend_line": 7.62345, "activity_lines": {"activity_5": 7.350333, "activity_10": 7.597064, "activity_20": 7.67879, "activity_30": 7.678444}, "trend_signal": 0, "fair_value": 7.180003, "relative_strength": -9.608711, "rate_of_change": -0.07166154776622072, "market_dynamics": -0.426346, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.074, "high": 7.465, "low": 7.01, "close": 7.402, "volume": 174324}, "trend_line": 7.638117, "activity_lines": {"activity_5": 7.291533, "activity_10": 7.540018, "activity_20": 7.651462, "activity_30": 7.664157}, "trend_signal": 0, "fair_value": 7.178439, "relative_strength": -6.105361, "rate_of_change": 0.19239320779962102, "market_dynamics": -0.893653, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.416, "high": 7.66, "low": 7.408, "close": 7.6485, "volume": 272993}, "trend_line": 7.657067, "activity_lines": {"activity_5": 7.378967, "activity_10": 7.536518, "activity_20": 7.649795, "activity_30": 7.664827}, "trend_signal": 0, "fair_value": 7.176542, "relative_strength": -3.015485, "rate_of_change": 0.24809779687846303, "market_dynamics": -1.062935, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.598, "high": 7.625, "low": 7.437, "close": 7.543, "volume": 321687}, "trend_line": 7.6672, "activity_lines": {"activity_5": 7.4456, "activity_10": 7.516427, "activity_20": 7.638112, "activity_30": 7.657468}, "trend_signal": 0, "fair_value": 7.173266, "relative_strength": -4.693612, "rate_of_change": 0.13233526623184327, "market_dynamics": -0.948172, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.564, "high": 7.603, "low": 7.066, "close": 7.066, "volume": 364638}, "trend_line": 7.654167, "activity_lines": {"activity_5": 7.3513, "activity_10": 7.413609, "activity_20": 7.581045, "activity_30": 7.618681}, "trend_signal": 0, "fair_value": 7.167481, "relative_strength": -8.364234, "rate_of_change": -0.169983827212021, "market_dynamics": -0.995421, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.071, "high": 7.331, "low": 6.99, "close": 7.3245, "volume": 210505}, "trend_line": 7.6467, "activity_lines": {"activity_5": 7.347633, "activity_10": 7.370718, "activity_20": 7.549538, "activity_30": 7.597412}, "trend_signal": 0, "fair_value": 7.164234, "relative_strength": -5.898666, "rate_of_change": -0.09755470451585538, "market_dynamics": -0.956864, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.308, "high": 7.547, "low": 7.246, "close": 7.374, "volume": 326516}, "trend_line": 7.640567, "activity_lines": {"activity_5": 7.340033, "activity_10": 7.350064, "activity_20": 7.523667, "activity_30": 7.579818}, "trend_signal": 0, "fair_value": 7.161224, "relative_strength": -4.669893, "rate_of_change": -0.08020453267422765, "market_dynamics": -0.95689, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.41, "high": 7.925, "low": 7.362, "close": 7.9125, "volume": 157573}, "trend_line": 7.647883, "activity_lines": {"activity_5": 7.5138, "activity_10": 7.4453, "activity_20": 7.550355, "activity_30": 7.597362}, "trend_signal": 0, "fair_value": 7.162878, "relative_strength": 1.170681, "rate_of_change": 0.09575205609741165, "market_dynamics": -0.78063, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.904, "high": 7.944, "low": 7.589, "close": 7.639, "volume": 921646}, "trend_line": 7.64155, "activity_lines": {"activity_5": 7.5788, "activity_10": 7.489927, "activity_20": 7.549802, "activity_30": 7.596789}, "trend_signal": 0, "fair_value": 7.161593, "relative_strength": -1.839002, "rate_of_change": -0.08280722913779653, "market_dynamics": -0.395668, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.74, "high": 7.778, "low": 7.52, "close": 7.617, "volume": 317720}, "trend_line": 7.63945, "activity_lines": {"activity_5": 7.630067, "activity_10": 7.528282, "activity_20": 7.548012, "activity_30": 7.595205}, "trend_signal": 0, "fair_value": 7.158279, "relative_strength": -1.808753, "rate_of_change": -0.027481335592903885, "market_dynamics": -0.193075, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.593, "high": 7.645, "low": 7.401, "close": 7.499, "volume": 136669}, "trend_line": 7.626817, "activity_lines": {"activity_5": 7.605267, "activity_10": 7.536382, "activity_20": 7.536164, "activity_30": 7.586144}, "trend_signal": 0, "fair_value": 7.154612, "relative_strength": -4.548407, "rate_of_change": -0.16536530771194413, "market_dynamics": -0.147581, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.461, "high": 7.653, "low": 7.386, "close": 7.625, "volume": 196173}, "trend_line": 7.61895, "activity_lines": {"activity_5": 7.610833, "activity_10": 7.558645, "activity_20": 7.537674, "activity_30": 7.586027}, "trend_signal": 0, "fair_value": 7.15099, "relative_strength": -1.745808, "rate_of_change": -0.10314919054698793, "market_dynamics": -0.108533, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.724, "high": 7.73, "low": 7.25, "close": 7.3255, "volume": 211816}, "trend_line": 7.607967, "activity_lines": {"activity_5": 7.499833, "activity_10": 7.5224, "activity_20": 7.511883, "activity_30": 7.567095}, "trend_signal": 0, "fair_value": 7.142788, "relative_strength": -4.753806, "rate_of_change": -0.14415372196955645, "market_dynamics": -0.212397, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.342, "high": 7.611, "low": 7.293, "close": 7.488, "volume": 186828}, "trend_line": 7.605817, "activity_lines": {"activity_5": 7.482133, "activity_10": 7.521573, "activity_20": 7.503786, "activity_30": 7.559355}, "trend_signal": 0, "fair_value": 7.136064, "relative_strength": -1.447431, "rate_of_change": -0.02825984918178954, "market_dynamics": -0.090553, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.656, "high": 7.67, "low": 7.262, "close": 7.2915, "volume": 394053}, "trend_line": 7.60675, "activity_lines": {"activity_5": 7.409, "activity_10": 7.486018, "activity_20": 7.478283, "activity_30": 7.539076}, "trend_signal": 0, "fair_value": 7.127676, "relative_strength": -3.883843, "rate_of_change": 0.012266926748301342, "market_dynamics": 0.094768, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.34, "high": 7.416, "low": 7.235, "close": 7.357, "volume": 180975}, "trend_line": 7.601383, "activity_lines": {"activity_5": 7.3794, "activity_10": 7.458273, "activity_20": 7.461331, "activity_30": 7.522963}, "trend_signal": 0, "fair_value": 7.122635, "relative_strength": -5.270972, "rate_of_change": -0.07055575640056105, "market_dynamics": 0.00535, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.437, "high": 7.51, "low": 7.304, "close": 7.4335, "volume": 329771}, "trend_line": 7.59445, "activity_lines": {"activity_5": 7.384767, "activity_10": 7.443845, "activity_20": 7.454976, "activity_30": 7.512132}, "trend_signal": 0, "fair_value": 7.118247, "relative_strength": -4.496868, "rate_of_change": -0.09120708692089423, "market_dynamics": 0.012057, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.428, "high": 7.648, "low": 7.405, "close": 7.613, "volume": 236729}, "trend_line": 7.592817, "activity_lines": {"activity_5": 7.462733, "activity_10": 7.460973, "activity_20": 7.470143, "activity_30": 7.513329}, "trend_signal": 0, "fair_value": 7.113817, "relative_strength": -2.387492, "rate_of_change": -0.021502544621401096, "market_dynamics": 0.015101, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.722, "high": 7.842, "low": 7.679, "close": 7.713, "volume": 151802}, "trend_line": 7.589283, "activity_lines": {"activity_5": 7.554867, "activity_10": 7.501727, "activity_20": 7.496029, "activity_30": 7.521083}, "trend_signal": 0, "fair_value": 7.111462, "relative_strength": -0.89677, "rate_of_change": -0.04654399019494541, "market_dynamics": 0.144483, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.728, "high": 7.846, "low": 7.369, "close": 7.601, "volume": 93356}, "trend_line": 7.580483, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.520773, "activity_20": 7.5103, "activity_30": 7.521839}, "trend_signal": 0, "fair_value": 7.10749, "relative_strength": 0.351271, "rate_of_change": -0.11595298264671272, "market_dynamics": 0.290257, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.539, "high": 7.76, "low": 7.527, "close": 7.6695, "volume": 176283}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.552564, "activity_20": 7.528867, "activity_30": 7.527582}, "trend_signal": 0, "fair_value": 7.103609, "relative_strength": 0.544328, "rate_of_change": -0.050339800247563196, "market_dynamics": 0.474336, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.612, "high": 7.657, "low": 7.422, "close": 7.5195, "volume": 217661}, "trend_line": 7.564583, "activity_lines": {"activity_5": 7.607833, "activity_10": 7.553982, "activity_20": 7.530045, "activity_30": 7.523894}, "trend_signal": 0, "fair_value": 7.097609, "relative_strength": -2.248547, "rate_of_change": -0.1594896542239452, "market_dynamics": 0.360413, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.615, "high": 7.813, "low": 7.36, "close": 7.36, "volume": 217426}, "trend_line": 7.550217, "activity_lines": {"activity_5": 7.5201, "activity_10": 7.528318, "activity_20": 7.515474, "activity_30": 7.510695}, "trend_signal": 0, "fair_value": 7.090308, "relative_strength": -4.508753, "rate_of_change": -0.1899113275642541, "market_dynamics": 0.078965, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.312, "high": 7.724, "low": 7.238, "close": 7.7265, "volume": 307461}, "trend_line": 7.549, "activity_lines": {"activity_5": 7.5714, "activity_10": 7.568664, "activity_20": 7.537181, "activity_30": 7.522068}, "trend_signal": 0, "fair_value": 7.088542, "relative_strength": -2.730073, "rate_of_change": -0.016118742017607966, "market_dynamics": 0.268348, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.718, "high": 7.913, "low": 7.699, "close": 7.8865, "volume": 270230}, "trend_line": 7.55265, "activity_lines": {"activity_5": 7.675133, "activity_10": 7.633764, "activity_20": 7.573252, "activity_30": 7.543842}, "trend_signal": 0, "fair_value": 7.091272, "relative_strength": -0.68366, "rate_of_change": 0.04835077493707096, "market_dynamics": 0.498977, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.647, "high": 7.753, "low": 7.544, "close": 7.698, "volume": 301160}, "trend_line": 7.540833, "activity_lines": {"activity_5": 7.697, "activity_10": 7.653773, "activity_20": 7.587464, "activity_30": 7.553219}, "trend_signal": 1, "fair_value": 7.091349, "relative_strength": -4.851726, "rate_of_change": -0.15646163929216558, "market_dynamics": 0.78984, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.309, "high": 7.654, "low": 7.232, "close": 7.533, "volume": 299923}, "trend_line": 7.513167, "activity_lines": {"activity_5": 7.661967, "activity_10": 7.637582, "activity_20": 7.584183, "activity_30": 7.552714}, "trend_signal": 1, "fair_value": 7.089612, "relative_strength": -6.946582, "rate_of_change": -0.3668825446737777, "market_dynamics": 1.054372, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.516, "high": 7.763, "low": 7.399, "close": 7.7395, "volume": 283917}, "trend_line": 7.509017, "activity_lines": {"activity_5": 7.694867, "activity_10": 7.657127, "activity_20": 7.599812, "activity_30": 7.567316}, "trend_signal": 1, "fair_value": 7.089859, "relative_strength": -4.563517, "rate_of_change": -0.055236360379053176, "market_dynamics": 1.025647, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.768, "high": 7.985, "low": 7.75, "close": 7.8985, "volume": 136295}, "trend_line": 7.521833, "activity_lines": {"activity_5": 7.755467, "activity_10": 7.703282, "activity_20": 7.631407, "activity_30": 7.592444}, "trend_signal": 1, "fair_value": 7.092471, "relative_strength": -1.640903, "rate_of_change": 0.17067480337306387, "market_dynamics": 0.944959, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.853, "high": 7.894, "low": 7.37, "close": 7.4905, "volume": 122207}, "trend_line": 7.53375, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.671882, "activity_20": 7.62291, "activity_30": 7.590423}, "trend_signal": 1, "fair_value": 7.097266, "relative_strength": -8.024857, "rate_of_change": 0.1584321268499367, "market_dynamics": 0.663638, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.131, "close": 7.478, "volume": 541949}, "trend_line": 7.549083, "activity_lines": {"activity_5": 7.603967, "activity_10": 7.640218, "activity_20": 7.613824, "activity_30": 7.586826}, "trend_signal": 1, "fair_value": 7.10351, "relative_strength": -6.492893, "rate_of_change": 0.20352414136386318, "market_dynamics": 0.559405, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.506, "high": 7.58, "low": 7.306, "close": 7.418, "volume": 326887}, "trend_line": 7.549617, "activity_lines": {"activity_5": 7.534, "activity_10": 7.601127, "activity_20": 7.599124, "activity_30": 7.578369}, "trend_signal": 0, "fair_value": 7.106308, "relative_strength": -6.469026, "rate_of_change": 0.007073706832990792, "market_dynamics": 0.17893, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.395, "high": 7.577, "low": 7.276, "close": 7.3485, "volume": 221474}, "trend_line": 7.539617, "activity_lines": {"activity_5": 7.448533, "activity_10": 7.551245, "activity_20": 7.57879, "activity_30": 7.565394}, "trend_signal": 0, "fair_value": 7.108484, "relative_strength": -7.222076, "rate_of_change": -0.13245705047023956, "market_dynamics": -0.404434, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.464, "high": 7.588, "low": 7.065, "close": 7.056, "volume": 172536}, "trend_line": 7.523383, "activity_lines": {"activity_5": 7.291633, "activity_10": 7.448391, "activity_20": 7.53049, "activity_30": 7.534192}, "trend_signal": 0, "fair_value": 7.108353, "relative_strength": -10.7141, "rate_of_change": -0.21531597692561652, "market_dynamics": -0.723426, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.001, "high": 7.058, "low": 6.108, "close": 6.284, "volume": 135674}, "trend_line": 7.497317, "activity_lines": {"activity_5": 6.933567, "activity_10": 7.217364, "activity_20": 7.410724, "activity_30": 7.454232}, "trend_signal": 0, "fair_value": 7.105513, "relative_strength": -14.182334, "rate_of_change": -0.3464664765837409, "market_dynamics": -1.146038, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 6.562, "low": 5.749, "close": 6.3235, "volume": 145165}, "trend_line": 7.46395, "activity_lines": {"activity_5": 6.6691, "activity_10": 7.022655, "activity_20": 7.299517, "activity_30": 7.378502}, "trend_signal": 0, "fair_value": 7.103708, "relative_strength": -12.379212, "rate_of_change": -0.44505254346321693, "market_dynamics": -1.373619, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.564, "high": 6.59, "low": 6.352, "close": 6.397, "volume": 97561}, "trend_line": 7.431383, "activity_lines": {"activity_5": 6.5061, "activity_10": 6.8663, "activity_20": 7.200231, "activity_30": 7.309667}, "trend_signal": 0, "fair_value": 7.101946, "relative_strength": -14.430372, "rate_of_change": -0.4363239303585816, "market_dynamics": -1.463628, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.445, "high": 6.917, "low": 6.425, "close": 6.908, "volume": 42492}, "trend_line": 7.3979, "activity_lines": {"activity_5": 6.5815, "activity_10": 6.823509, "activity_20": 7.154548, "activity_30": 7.2759}, "trend_signal": 0, "fair_value": 7.104099, "relative_strength": -8.928697, "rate_of_change": -0.45056216319358555, "market_dynamics": -1.397211, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.949, "high": 7.162, "low": 6.787, "close": 7.1195, "volume": 113621}, "trend_line": 7.380583, "activity_lines": {"activity_5": 6.756767, "activity_10": 6.834291, "activity_20": 7.132364, "activity_30": 7.257939}, "trend_signal": 0, "fair_value": 7.108186, "relative_strength": -7.917029, "rate_of_change": -0.23407994160505344, "market_dynamics": -1.222, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.099, "high": 7.34, "low": 7.021, "close": 7.303, "volume": 113959}, "trend_line": 7.370117, "activity_lines": {"activity_5": 6.988967, "activity_10": 6.8926, "activity_20": 7.130483, "activity_30": 7.252933}, "trend_signal": 0, "fair_value": 7.114279, "relative_strength": -4.972957, "rate_of_change": -0.14180451598471405, "market_dynamics": -0.936633, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 7.823, "low": 7.52, "close": 7.705, "volume": 99892}, "trend_line": 7.376983, "activity_lines": {"activity_5": 7.287233, "activity_10": 7.027409, "activity_20": 7.168307, "activity_30": 7.274539}, "trend_signal": 0, "fair_value": 7.123468, "relative_strength": -1.152988, "rate_of_change": 0.09315998646969217, "market_dynamics": -0.50671, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.684, "high": 7.829, "low": 7.462, "close": 7.504, "volume": 92313}, "trend_line": 7.37295, "activity_lines": {"activity_5": 7.4264, "activity_10": 7.121545, "activity_20": 7.186819, "activity_30": 7.282733}, "trend_signal": 0, "fair_value": 7.129173, "relative_strength": -3.925794, "rate_of_change": -0.05467004600660909, "market_dynamics": -0.180191, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.561, "high": 7.845, "low": 7.561, "close": 7.62, "volume": 232106}, "trend_line": 7.382767, "activity_lines": {"activity_5": 7.530433, "activity_10": 7.235209, "activity_20": 7.216452, "activity_30": 7.298672}, "trend_signal": 0, "fair_value": 7.135263, "relative_strength": -2.895592, "rate_of_change": 0.13314887528058597, "market_dynamics": 0.17437, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.51, "high": 7.803, "low": 7.484, "close": 7.702, "volume": 76559}, "trend_line": 7.3899, "activity_lines": {"activity_5": 7.614333, "activity_10": 7.358845, "activity_20": 7.252657, "activity_30": 7.319268}, "trend_signal": 0, "fair_value": 7.143343, "relative_strength": -2.400849, "rate_of_change": 0.09661689174261645, "market_dynamics": 0.409843, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.697, "high": 8.076, "low": 7.697, "close": 7.826, "volume": 211971}, "trend_line": 7.407717, "activity_lines": {"activity_5": 7.700733, "activity_10": 7.493282, "activity_20": 7.300788, "activity_30": 7.347403}, "trend_signal": 0, "fair_value": 7.155234, "relative_strength": -0.817853, "rate_of_change": 0.2410993382860387, "market_dynamics": 0.612963, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.815, "high": 7.949, "low": 7.693, "close": 7.7425, "volume": 110653}, "trend_line": 7.420567, "activity_lines": {"activity_5": 7.724433, "activity_10": 7.5845, "activity_20": 7.341255, "activity_30": 7.369002}, "trend_signal": 0, "fair_value": 7.164872, "relative_strength": -0.899052, "rate_of_change": 0.17346774991539568, "market_dynamics": 0.751386, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.748, "high": 8.08, "low": 7.69, "close": 8.0705, "volume": 146004}, "trend_line": 7.4418, "activity_lines": {"activity_5": 7.854967, "activity_10": 7.709555, "activity_20": 7.412748, "activity_30": 7.410933}, "trend_signal": 0, "fair_value": 7.178715, "relative_strength": 3.093862, "rate_of_change": 0.2861371644511749, "market_dynamics": 0.852628, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.08, "high": 8.291, "low": 7.956, "close": 8.179, "volume": 364540}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.9839, "activity_10": 7.823909, "activity_20": 7.492014, "activity_30": 7.458495}, "trend_signal": 0, "fair_value": 7.19158, "relative_strength": 4.318601, "rate_of_change": 0.2535273724099034, "market_dynamics": 1.073596, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.09, "high": 8.359, "low": 8.09, "close": 8.324, "volume": 122495}, "trend_line": 7.481033, "activity_lines": {"activity_5": 8.1239, "activity_10": 7.941518, "activity_20": 7.582998, "activity_30": 7.514194}, "trend_signal": 1, "fair_value": 7.206128, "relative_strength": 4.951534, "rate_of_change": 0.27297827392644797, "market_dynamics": 1.085584, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.295, "high": 8.485, "low": 8.227, "close": 8.456, "volume": 59259}, "trend_line": 7.509533, "activity_lines": {"activity_5": 8.266433, "activity_10": 8.061227, "activity_20": 7.684526, "activity_30": 7.577095}, "trend_signal": 1, "fair_value": 7.219045, "relative_strength": 6.065991, "rate_of_change": 0.3809634311197423, "market_dynamics": 1.172632, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.49, "high": 8.611, "low": 8.379, "close": 8.487, "volume": 105449}, "trend_line": 7.536783, "activity_lines": {"activity_5": 8.3773, "activity_10": 8.165609, "activity_20": 7.78441, "activity_30": 7.640157}, "trend_signal": 1, "fair_value": 7.231186, "relative_strength": 4.904519, "rate_of_change": 0.3628720987044008, "market_dynamics": 1.229728, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.618, "low": 8.092, "close": 8.134, "volume": 205566}, "trend_line": 7.557267, "activity_lines": {"activity_5": 8.320867, "activity_10": 8.191591, "activity_20": 7.845869, "activity_30": 7.678687}, "trend_signal": 1, "fair_value": 7.240596, "relative_strength": 1.061015, "rate_of_change": 0.2717870476037404, "market_dynamics": 1.119006, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.563, "low": 8.19, "close": 8.434, "volume": 85323}, "trend_line": 7.593067, "activity_lines": {"activity_5": 8.3602, "activity_10": 8.260664, "activity_20": 7.93249, "activity_30": 7.735251}, "trend_signal": 1, "fair_value": 7.25024, "relative_strength": 4.322318, "rate_of_change": 0.4737162257202129, "market_dynamics": 1.094082, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.449, "high": 8.813, "low": 8.392, "close": 8.685, "volume": 335142}, "trend_line": 7.625017, "activity_lines": {"activity_5": 8.4662, "activity_10": 8.360573, "activity_20": 8.037848, "activity_30": 7.805698}, "trend_signal": 1, "fair_value": 7.262994, "relative_strength": 6.781148, "rate_of_change": 0.42077858657114636, "market_dynamics": 1.282402, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.751, "high": 8.878, "low": 8.473, "close": 8.838, "volume": 178663}, "trend_line": 7.656733, "activity_lines": {"activity_5": 8.599133, "activity_10": 8.470427, "activity_20": 8.150019, "activity_30": 7.883955}, "trend_signal": 1, "fair_value": 7.277946, "relative_strength": 6.46646, "rate_of_change": 0.41594661362722607, "market_dynamics": 1.350729, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.871, "high": 8.97, "low": 8.77, "close": 8.7805, "volume": 231955}, "trend_line": 7.692817, "activity_lines": {"activity_5": 8.687433, "activity_10": 8.551427, "activity_20": 8.244552, "activity_30": 7.956456}, "trend_signal": 1, "fair_value": 7.293692, "relative_strength": 7.18984, "rate_of_change": 0.4712714939909722, "market_dynamics": 1.536115, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.806, "high": 8.806, "low": 8.525, "close": 8.671, "volume": 163785}, "trend_line": 7.73075, "activity_lines": {"activity_5": 8.719667, "activity_10": 8.593645, "activity_20": 8.316957, "activity_30": 8.019565}, "trend_signal": 1, "fair_value": 7.307974, "relative_strength": 5.435445, "rate_of_change": 0.4930963520905251, "market_dynamics": 1.602904, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.737, "high": 8.977, "low": 8.727, "close": 8.905, "volume": 1039737}, "trend_line": 7.7696, "activity_lines": {"activity_5": 8.7941, "activity_10": 8.667491, "activity_20": 8.400819, "activity_30": 8.095323}, "trend_signal": 1, "fair_value": 7.324894, "relative_strength": 7.234157, "rate_of_change": 0.5025385635287657, "market_dynamics": 1.614345, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.993, "high": 9.277, "low": 8.8, "close": 9.1855, "volume": 302536}, "trend_line": 7.8125, "activity_lines": {"activity_5": 8.930633, "activity_10": 8.779136, "activity_20": 8.501886, "activity_30": 8.186671}, "trend_signal": 1, "fair_value": 7.346538, "relative_strength": 11.170734, "rate_of_change": 0.5521519769357546, "market_dynamics": 1.625574, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.276, "high": 9.342, "low": 9.086, "close": 9.122, "volume": 221229}, "trend_line": 7.866883, "activity_lines": {"activity_5": 9.012633, "activity_10": 8.863573, "activity_20": 8.587067, "activity_30": 8.271155}, "trend_signal": 1, "fair_value": 7.368673, "relative_strength": 9.518367, "rate_of_change": 0.6961023999999952, "market_dynamics": 1.524837, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.209, "high": 9.462, "low": 9.143, "close": 9.4055, "volume": 169546}, "trend_line": 7.931133, "activity_lines": {"activity_5": 9.1702, "activity_10": 8.987445, "activity_20": 8.690586, "activity_30": 8.37042}, "trend_signal": 1, "fair_value": 7.392096, "relative_strength": 10.3034, "rate_of_change": 0.8167148284778148, "market_dynamics": 1.533962, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.642, "low": 9.113, "close": 9.134, "volume": 2719061}, "trend_line": 7.988333, "activity_lines": {"activity_5": 9.1956, "activity_10": 9.045255, "activity_20": 8.76015, "activity_30": 8.448025}, "trend_signal": 1, "fair_value": 7.415157, "relative_strength": 7.738187, "rate_of_change": 0.7212084326413378, "market_dynamics": 1.425419, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.202, "high": 9.453, "low": 9.035, "close": 9.2995, "volume": 593094}, "trend_line": 8.053367, "activity_lines": {"activity_5": 9.2453, "activity_10": 9.114973, "activity_20": 8.837714, "activity_30": 8.532616}, "trend_signal": 1, "fair_value": 7.438548, "relative_strength": 10.316487, "rate_of_change": 0.8141122809977978, "market_dynamics": 1.29062, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.415, "high": 9.578, "low": 9.25, "close": 9.4699, "volume": 184715}, "trend_line": 8.13383, "activity_lines": {"activity_5": 9.3255, "activity_10": 9.199936, "activity_20": 8.92351, "activity_30": 8.624005}, "trend_signal": 1, "fair_value": 7.461355, "relative_strength": 8.815425, "rate_of_change": 0.9991224788340075, "market_dynamics": 1.185061, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.639, "high": 9.874, "low": 9.487, "close": 9.605, "volume": 293226}, "trend_line": 8.24453, "activity_lines": {"activity_5": 9.431773, "activity_10": 9.295193, "activity_20": 9.013753, "activity_30": 8.71892}, "trend_signal": 1, "fair_value": 7.484487, "relative_strength": 9.337655, "rate_of_change": 1.3609824645953945, "market_dynamics": 1.132422, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.579, "high": 9.672, "low": 9.078, "close": 9.087, "volume": 374118}, "trend_line": 8.336647, "activity_lines": {"activity_5": 9.33318, "activity_10": 9.282322, "activity_20": 9.046191, "activity_30": 8.773272}, "trend_signal": 1, "fair_value": 7.500881, "relative_strength": 3.787731, "rate_of_change": 1.1173105076941925, "market_dynamics": 0.780172, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.366, "high": 9.589, "low": 9.101, "close": 9.306, "volume": 158984}, "trend_line": 8.433613, "activity_lines": {"activity_5": 9.32882, "activity_10": 9.303696, "activity_20": 9.093085, "activity_30": 8.835811}, "trend_signal": 1, "fair_value": 7.519076, "relative_strength": 5.991251, "rate_of_change": 1.16312949318833, "market_dynamics": 0.502896, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.249, "high": 9.259, "low": 8.44, "close": 8.552, "volume": 189735}, "trend_line": 8.488413, "activity_lines": {"activity_5": 9.06166, "activity_10": 9.176435, "activity_20": 9.062285, "activity_30": 8.843449}, "trend_signal": 1, "fair_value": 7.532256, "relative_strength": -0.988742, "rate_of_change": 0.6497808234738799, "market_dynamics": -0.021029, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.711, "high": 9.06, "low": 8.638, "close": 9.044, "volume": 259604}, "trend_line": 8.552563, "activity_lines": {"activity_5": 9.008333, "activity_10": 9.145045, "activity_20": 9.076567, "activity_30": 8.879294}, "trend_signal": 1, "fair_value": 7.548051, "relative_strength": 2.686962, "rate_of_change": 0.7557360840006219, "market_dynamics": -0.507873, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.036, "high": 9.51, "low": 8.989, "close": 9.442, "volume": 258062}, "trend_line": 8.623863, "activity_lines": {"activity_5": 9.116067, "activity_10": 9.188593, "activity_20": 9.125324, "activity_30": 8.936677}, "trend_signal": 1, "fair_value": 7.567592, "relative_strength": 7.661102, "rate_of_change": 0.8336682231981316, "market_dynamics": -0.618776, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.459, "high": 9.543, "low": 9.348, "close": 9.3895, "volume": 104037}, "trend_line": 8.680013, "activity_lines": {"activity_5": 9.217167, "activity_10": 9.216776, "activity_20": 9.164387, "activity_30": 8.986072}, "trend_signal": 1, "fair_value": 7.588374, "relative_strength": 7.162564, "rate_of_change": 0.6511003247616595, "market_dynamics": -0.726032, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.372, "high": 9.46, "low": 9.1, "close": 9.366, "volume": 149722}, "trend_line": 8.74208, "activity_lines": {"activity_5": 9.290267, "activity_10": 9.240978, "activity_20": 9.196913, "activity_30": 9.03033}, "trend_signal": 1, "fair_value": 7.609858, "relative_strength": 4.198053, "rate_of_change": 0.7150565327494207, "market_dynamics": -0.587638, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.462, "high": 9.48, "low": 9.355, "close": 9.451, "volume": 52838}, "trend_line": 8.803113, "activity_lines": {"activity_5": 9.3877, "activity_10": 9.276416, "activity_20": 9.231669, "activity_30": 9.076066}, "trend_signal": 1, "fair_value": 7.631868, "relative_strength": 5.391472, "rate_of_change": 0.6981519272301342, "market_dynamics": -0.529987, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.456, "high": 9.597, "low": 9.381, "close": 9.536, "volume": 88032}, "trend_line": 8.864247, "activity_lines": {"activity_5": 9.453533, "activity_10": 9.324555, "activity_20": 9.269676, "activity_30": 9.123349}, "trend_signal": 1, "fair_value": 7.653166, "relative_strength": 5.382136, "rate_of_change": 0.6944588806255345, "market_dynamics": -0.523656, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.634, "high": 9.747, "low": 9.514, "close": 9.627, "volume": 178958}, "trend_line": 8.92428, "activity_lines": {"activity_5": 9.5169, "activity_10": 9.388036, "activity_20": 9.312298, "activity_30": 9.172559}, "trend_signal": 1, "fair_value": 7.673054, "relative_strength": 4.435308, "rate_of_change": 0.6772487273876607, "market_dynamics": -0.484428, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.65, "high": 9.84, "low": 9.623, "close": 9.731, "volume": 134246}, "trend_line": 8.990563, "activity_lines": {"activity_5": 9.6026, "activity_10": 9.470027, "activity_20": 9.361068, "activity_30": 9.224606}, "trend_signal": 1, "fair_value": 7.693804, "relative_strength": 4.328612, "rate_of_change": 0.7427265841053879, "market_dynamics": -0.329173, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.688, "high": 10.136, "low": 9.494, "close": 10.046, "volume": 411961}, "trend_line": 9.056413, "activity_lines": {"activity_5": 9.770533, "activity_10": 9.597582, "activity_20": 9.435311, "activity_30": 9.292698}, "trend_signal": 1, "fair_value": 7.714121, "relative_strength": 8.537703, "rate_of_change": 0.7324346651038349, "market_dynamics": 0.057075, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.006, "high": 10.186, "low": 9.847, "close": 9.866, "volume": 521590}, "trend_line": 9.112647, "activity_lines": {"activity_5": 9.833133, "activity_10": 9.678955, "activity_20": 9.485864, "activity_30": 9.34493}, "trend_signal": 1, "fair_value": 7.731198, "relative_strength": 5.585261, "rate_of_change": 0.6209301629685139, "market_dynamics": 0.329044, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.62, "high": 9.907, "low": 9.498, "close": 9.862, "volume": 373941}, "trend_line": 9.163913, "activity_lines": {"activity_5": 9.866733, "activity_10": 9.735709, "activity_20": 9.53146, "activity_30": 9.393275}, "trend_signal": 1, "fair_value": 7.749692, "relative_strength": 3.867194, "rate_of_change": 0.5625807737312774, "market_dynamics": 0.537334, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.962, "high": 10.4, "low": 9.843, "close": 10.21, "volume": 281937}, "trend_line": 9.22238, "activity_lines": {"activity_5": 9.9946, "activity_10": 9.840864, "activity_20": 9.606977, "activity_30": 9.460765}, "trend_signal": 1, "fair_value": 7.769711, "relative_strength": 6.540033, "rate_of_change": 0.6380134774304218, "market_dynamics": 0.830537, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.234, "high": 10.332, "low": 10.038, "close": 10.176, "volume": 232555}, "trend_line": 9.27868, "activity_lines": {"activity_5": 10.072267, "activity_10": 9.925873, "activity_20": 9.674075, "activity_30": 9.522289}, "trend_signal": 1, "fair_value": 7.790954, "relative_strength": 3.708535, "rate_of_change": 0.6104714834999234, "market_dynamics": 0.835456, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.566, "low": 10.124, "close": 10.314, "volume": 279263}, "trend_line": 9.351347, "activity_lines": {"activity_5": 10.166267, "activity_10": 10.021673, "activity_20": 9.750647, "activity_30": 9.589083}, "trend_signal": 1, "fair_value": 7.811403, "relative_strength": 2.755197, "rate_of_change": 0.7831609668616757, "market_dynamics": 1.033151, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.104, "high": 10.128, "low": 9.32, "close": 9.428, "volume": 519500}, "trend_line": 9.38448, "activity_lines": {"activity_5": 9.947067, "activity_10": 9.939145, "activity_20": 9.737219, "activity_30": 9.594029}, "trend_signal": 1, "fair_value": 7.826942, "relative_strength": -0.471255, "rate_of_change": 0.3543125926136567, "market_dynamics": 0.879892, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.153, "high": 9.827, "low": 9.13, "close": 9.3945, "volume": 406312}, "trend_line": 9.40813, "activity_lines": {"activity_5": 9.7459, "activity_10": 9.850945, "activity_20": 9.719988, "activity_30": 9.594675}, "trend_signal": 1, "fair_value": 7.843964, "relative_strength": -0.713331, "rate_of_change": 0.2520118323018425, "market_dynamics": 0.41001, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.522, "high": 9.772, "low": 9.286, "close": 9.286, "volume": 278059}, "trend_line": 9.423063, "activity_lines": {"activity_5": 9.539733, "activity_10": 9.745591, "activity_20": 9.692783, "activity_30": 9.586796}, "trend_signal": 1, "fair_value": 7.859807, "relative_strength": 1.350306, "rate_of_change": 0.15872442238788126, "market_dynamics": -0.098396, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.104, "high": 9.818, "low": 9.058, "close": 9.3615, "volume": 501902}, "trend_line": 9.44243, "activity_lines": {"activity_5": 9.420333, "activity_10": 9.660164, "activity_20": 9.674288, "activity_30": 9.582824}, "trend_signal": 0, "fair_value": 7.873541, "relative_strength": 1.408548, "rate_of_change": 0.20552765061635503, "market_dynamics": -0.649533, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.321, "high": 9.784, "low": 9.125, "close": 9.5965, "volume": 304692}, "trend_line": 9.47328, "activity_lines": {"activity_5": 9.433567, "activity_10": 9.624182, "activity_20": 9.676867, "activity_30": 9.592764}, "trend_signal": 0, "fair_value": 7.891025, "relative_strength": -1.002972, "rate_of_change": 0.32671674558350905, "market_dynamics": -0.814879, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.698, "high": 10.492, "low": 9.484, "close": 10.456, "volume": 551856}, "trend_line": 9.52498, "activity_lines": {"activity_5": 9.781133, "activity_10": 9.752645, "activity_20": 9.759919, "activity_30": 9.656165}, "trend_signal": 1, "fair_value": 7.912948, "relative_strength": 5.771511, "rate_of_change": 0.5457455073638542, "market_dynamics": -0.517535, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.346, "high": 11.346, "low": 10.292, "close": 11.328, "volume": 291500}, "trend_line": 9.596397, "activity_lines": {"activity_5": 10.350833, "activity_10": 10.028927, "activity_20": 9.916952, "activity_30": 9.772489}, "trend_signal": 1, "fair_value": 7.941685, "relative_strength": 13.197319, "rate_of_change": 0.7497863512574335, "market_dynamics": -0.041467, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.214, "high": 11.822, "low": 11.14, "close": 11.82, "volume": 415175}, "trend_line": 9.68633, "activity_lines": {"activity_5": 10.955633, "activity_10": 10.368009, "activity_20": 10.109967, "activity_30": 9.915948}, "trend_signal": 1, "fair_value": 7.974285, "relative_strength": 20.610744, "rate_of_change": 0.9371538088722285, "market_dynamics": 0.496933, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.33, "low": 11.53, "close": 12.3, "volume": 766271}, "trend_line": 9.782813, "activity_lines": {"activity_5": 11.5515, "activity_10": 10.765091, "activity_20": 10.337371, "activity_30": 10.084571}, "trend_signal": 1, "fair_value": 8.009579, "relative_strength": 24.781316, "rate_of_change": 0.9960738484028625, "market_dynamics": 1.160378, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 13.1017, "low": 12.146, "close": 13.076, "volume": 810569}, "trend_line": 9.914213, "activity_lines": {"activity_5": 12.210133, "activity_10": 11.264645, "activity_20": 10.624821, "activity_30": 10.297035}, "trend_signal": 1, "fair_value": 8.049714, "relative_strength": 33.206938, "rate_of_change": 1.3431719486000528, "market_dynamics": 1.532461, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.106, "high": 13.424, "low": 12.712, "close": 12.98, "volume": 589867}, "trend_line": 10.036897, "activity_lines": {"activity_5": 12.6048, "activity_10": 11.696527, "activity_20": 10.885462, "activity_30": 10.494828}, "trend_signal": 1, "fair_value": 8.087938, "relative_strength": 31.699002, "rate_of_change": 1.2374557617432624, "market_dynamics": 1.744875, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.756, "high": 13.7, "low": 12.178, "close": 13.676, "volume": 824577}, "trend_line": 10.1771, "activity_lines": {"activity_5": 13.0632, "activity_10": 12.190373, "activity_20": 11.195583, "activity_30": 10.729609}, "trend_signal": 1, "fair_value": 8.129964, "relative_strength": 33.980749, "rate_of_change": 1.3968759468190182, "market_dynamics": 1.854771, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.28, "high": 15.218, "low": 14.222, "close": 15.064, "volume": 240455}, "trend_line": 10.359067, "activity_lines": {"activity_5": 13.827733, "activity_10": 12.858736, "activity_20": 11.618181, "activity_30": 11.044892}, "trend_signal": 1, "fair_value": 8.180089, "relative_strength": 46.713126, "rate_of_change": 1.7880044413438034, "market_dynamics": 1.730632, "expectation": {"probability": 57.6471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f418c13b-fb27-4be2-a695-3580b752d1a5/", "share_image": "https://sharemaestro.com/terminal/f418c13b-fb27-4be2-a695-3580b752d1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}