{"ticker": {"uuid": "f41a9454-d712-4286-a07f-0c748a931f09", "symbol": "3822", "name": "Sam Woo Construction Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3822 rose 10.34%, moving from 1.16 to 1.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 38.30 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.30"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.28, "volume": 555000}, "trend_line": 1.125267, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.077818, "activity_20": 1.093952, "activity_30": 1.107992}, "trend_signal": 0, "fair_value": 0.878668, "relative_strength": 38.302719, "rate_of_change": 1.5959876849736765, "market_dynamics": -0.252713, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.005714, "high": 1.005714, "low": 0.950857, "close": 0.969143, "volume": 5800}, "trend_line": 1.161143, "activity_lines": {"activity_5": 0.999619, "activity_10": 1.048602, "activity_20": 1.097404, "activity_30": 1.125141}, "trend_signal": 0, "fair_value": 1.641774, "relative_strength": -22.314743, "rate_of_change": -0.7812620162934446, "market_dynamics": -0.747, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.969143, "high": 1.005714, "low": 0.932571, "close": 1.005714, "volume": 58200}, "trend_line": 1.153219, "activity_lines": {"activity_5": 0.997181, "activity_10": 1.032644, "activity_20": 1.085823, "activity_30": 1.115114}, "trend_signal": 0, "fair_value": 1.638699, "relative_strength": -21.752946, "rate_of_change": -0.6824310184016992, "market_dynamics": -0.746089, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.005714, "high": 1.005714, "low": 0.950857, "close": 0.950857, "volume": 2400}, "trend_line": 1.142857, "activity_lines": {"activity_5": 0.980114, "activity_10": 1.010701, "activity_20": 1.070062, "activity_30": 1.102058}, "trend_signal": 0, "fair_value": 1.632099, "relative_strength": -21.153133, "rate_of_change": -0.8985283801255427, "market_dynamics": -0.847846, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.969143, "high": 0.969143, "low": 0.950857, "close": 0.950857, "volume": 27400}, "trend_line": 1.134324, "activity_lines": {"activity_5": 0.967924, "activity_10": 0.993413, "activity_20": 1.055869, "activity_30": 1.089671}, "trend_signal": 0, "fair_value": 1.626491, "relative_strength": -20.766106, "rate_of_change": -0.7466375933296906, "market_dynamics": -0.892298, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.950857, "high": 0.950857, "low": 0.950857, "close": 0.950857, "volume": 0}, "trend_line": 1.123962, "activity_lines": {"activity_5": 0.95939, "activity_10": 0.980779, "activity_20": 1.042547, "activity_30": 1.077835}, "trend_signal": 0, "fair_value": 1.620684, "relative_strength": -17.898158, "rate_of_change": -0.9134956150094862, "market_dynamics": -0.965045, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.950857, "high": 1.005714, "low": 0.950857, "close": 0.987429, "volume": 52800}, "trend_line": 1.114819, "activity_lines": {"activity_5": 0.966705, "activity_10": 0.97679, "activity_20": 1.033404, "activity_30": 1.069026}, "trend_signal": 0, "fair_value": 1.615013, "relative_strength": -19.042028, "rate_of_change": -0.8134616650740775, "market_dynamics": -0.98075, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.987429, "high": 0.987429, "low": 0.950857, "close": 0.969143, "volume": 21800}, "trend_line": 1.107505, "activity_lines": {"activity_5": 0.966705, "activity_10": 0.9728, "activity_20": 1.023477, "activity_30": 1.059628}, "trend_signal": 0, "fair_value": 1.609819, "relative_strength": -18.850415, "rate_of_change": -0.6560706267116045, "market_dynamics": -0.915107, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.005714, "high": 1.115429, "low": 1.005714, "close": 1.115429, "volume": 1600}, "trend_line": 1.105067, "activity_lines": {"activity_5": 1.017905, "activity_10": 0.99707, "activity_20": 1.028093, "activity_30": 1.060139}, "trend_signal": 0, "fair_value": 1.605365, "relative_strength": -10.340181, "rate_of_change": -0.2201344463456093, "market_dynamics": -0.54516, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.115429, "high": 1.115429, "low": 0.932571, "close": 0.950857, "volume": 55800}, "trend_line": 1.095924, "activity_lines": {"activity_5": 1.003276, "activity_10": 0.989756, "activity_20": 1.016773, "activity_30": 1.05019}, "trend_signal": 0, "fair_value": 1.599261, "relative_strength": -21.54187, "rate_of_change": -0.8273706481145597, "market_dynamics": -0.15645, "expectation": {"probability": 38.8698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.950857, "high": 0.950857, "low": 0.950857, "close": 0.950857, "volume": 0}, "trend_line": 1.086781, "activity_lines": {"activity_5": 0.988648, "activity_10": 0.983439, "activity_20": 1.005975, "activity_30": 1.040831}, "trend_signal": 0, "fair_value": 1.592462, "relative_strength": -19.155195, "rate_of_change": -0.8342731795270385, "market_dynamics": -0.126906, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.950857, "high": 0.950857, "low": 0.950857, "close": 0.950857, "volume": 0}, "trend_line": 1.077638, "activity_lines": {"activity_5": 0.974019, "activity_10": 0.978119, "activity_20": 0.996658, "activity_30": 1.032061}, "trend_signal": 0, "fair_value": 1.585267, "relative_strength": -13.424268, "rate_of_change": -0.841291851808221, "market_dynamics": 0.036868, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.932571, "high": 0.950857, "low": 0.804571, "close": 0.914286, "volume": 35785}, "trend_line": 1.067276, "activity_lines": {"activity_5": 0.949638, "activity_10": 0.966483, "activity_20": 0.985078, "activity_30": 1.021523}, "trend_signal": 0, "fair_value": 1.57744, "relative_strength": -16.952373, "rate_of_change": -0.9615473841865454, "market_dynamics": -0.038748, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.914286, "close": 0.914286, "volume": 0}, "trend_line": 1.055086, "activity_lines": {"activity_5": 0.928914, "activity_10": 0.956509, "activity_20": 0.974977, "activity_30": 1.011652}, "trend_signal": 0, "fair_value": 1.57011, "relative_strength": -17.548119, "rate_of_change": -1.142160041076528, "market_dynamics": -0.169852, "expectation": {"probability": 36.5187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.822857, "close": 0.822857, "volume": 1800}, "trend_line": 1.044724, "activity_lines": {"activity_5": 0.891124, "activity_10": 0.930577, "activity_20": 0.957562, "activity_30": 0.99667}, "trend_signal": 0, "fair_value": 1.562725, "relative_strength": -24.465288, "rate_of_change": -0.9821000373429258, "market_dynamics": -0.281752, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.822857, "high": 0.822857, "low": 0.822857, "close": 0.822857, "volume": 400}, "trend_line": 1.035581, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.906971, "activity_20": 0.941976, "activity_30": 0.982356}, "trend_signal": 0, "fair_value": 1.555106, "relative_strength": -23.53388, "rate_of_change": -0.8751593722361027, "market_dynamics": -0.467693, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.822857, "high": 0.841143, "low": 0.822857, "close": 0.841143, "volume": 0}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.847238, "activity_10": 0.889018, "activity_20": 0.929263, "activity_30": 0.969811}, "trend_signal": 0, "fair_value": 1.548425, "relative_strength": -20.466371, "rate_of_change": -1.1183094320965778, "market_dynamics": -0.684088, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.841143, "high": 0.987429, "low": 0.822857, "close": 0.987429, "volume": 23800}, "trend_line": 1.020343, "activity_lines": {"activity_5": 0.888686, "activity_10": 0.900322, "activity_20": 0.932049, "activity_30": 0.967452}, "trend_signal": 0, "fair_value": 1.543033, "relative_strength": -4.544095, "rate_of_change": -0.3571289062500021, "market_dynamics": -0.443132, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.969143, "high": 0.969143, "low": 0.969143, "close": 0.969143, "volume": 0}, "trend_line": 1.017295, "activity_lines": {"activity_5": 0.919162, "activity_10": 0.907969, "activity_20": 0.933442, "activity_30": 0.964149}, "trend_signal": 0, "fair_value": 1.535648, "relative_strength": -3.84812, "rate_of_change": -0.29872307645565654, "market_dynamics": -0.085104, "expectation": {"probability": 37.6925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.969143, "high": 0.969143, "low": 0.877714, "close": 0.877714, "volume": 14800}, "trend_line": 1.0112, "activity_lines": {"activity_5": 0.915505, "activity_10": 0.901652, "activity_20": 0.926389, "activity_30": 0.955143}, "trend_signal": 0, "fair_value": 1.528733, "relative_strength": -13.588676, "rate_of_change": -0.5991379098491549, "market_dynamics": 0.181206, "expectation": {"probability": 36.877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.9984, "activity_lines": {"activity_5": 0.90819, "activity_10": 0.896665, "activity_20": 0.919946, "activity_30": 0.946531}, "trend_signal": 0, "fair_value": 1.522286, "relative_strength": -9.372521, "rate_of_change": -1.2658227848101409, "market_dynamics": 0.36846, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.987429, "activity_lines": {"activity_5": 0.897219, "activity_10": 0.893008, "activity_20": 0.914112, "activity_30": 0.938745}, "trend_signal": 0, "fair_value": 1.516425, "relative_strength": -9.45145, "rate_of_change": -1.0988581730769185, "market_dynamics": 0.202848, "expectation": {"probability": 34.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.877714, "high": 0.896, "low": 0.877714, "close": 0.896, "volume": 39600}, "trend_line": 0.976457, "activity_lines": {"activity_5": 0.889905, "activity_10": 0.894005, "activity_20": 0.910454, "activity_30": 0.932847}, "trend_signal": 0, "fair_value": 1.511502, "relative_strength": -8.303061, "rate_of_change": -1.1111684992034851, "market_dynamics": 0.149296, "expectation": {"probability": 33.2376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.877714, "close": 0.877714, "volume": 3400}, "trend_line": 0.965486, "activity_lines": {"activity_5": 0.88259, "activity_10": 0.89201, "activity_20": 0.905578, "activity_30": 0.926476}, "trend_signal": 0, "fair_value": 1.503648, "relative_strength": -7.098023, "rate_of_change": -1.1235517795458545, "market_dynamics": 0.164222, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.877714, "high": 0.987429, "low": 0.877714, "close": 0.896, "volume": 36600}, "trend_line": 0.955124, "activity_lines": {"activity_5": 0.887467, "activity_10": 0.894005, "activity_20": 0.902792, "activity_30": 0.921993}, "trend_signal": 0, "fair_value": 1.496147, "relative_strength": -5.940555, "rate_of_change": -1.0732418698976458, "market_dynamics": 0.411306, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.949029, "activity_lines": {"activity_5": 0.885028, "activity_10": 0.891345, "activity_20": 0.898525, "activity_30": 0.916999}, "trend_signal": 0, "fair_value": 1.490168, "relative_strength": -7.703013, "rate_of_change": -0.638137037704001, "market_dynamics": 0.45777, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.939276, "activity_lines": {"activity_5": 0.88259, "activity_10": 0.887688, "activity_20": 0.894607, "activity_30": 0.912398}, "trend_signal": 0, "fair_value": 1.484073, "relative_strength": -3.276173, "rate_of_change": -1.0276819781060442, "market_dynamics": 0.477447, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.694857, "close": 0.749714, "volume": 105200}, "trend_line": 0.928914, "activity_lines": {"activity_5": 0.837485, "activity_10": 0.860093, "activity_20": 0.87902, "activity_30": 0.900168}, "trend_signal": 0, "fair_value": 1.477509, "relative_strength": -14.338609, "rate_of_change": -1.1031901166430296, "market_dynamics": 0.36924, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.749714, "high": 0.749714, "low": 0.731429, "close": 0.749714, "volume": 13400}, "trend_line": 0.919771, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.836821, "activity_20": 0.864479, "activity_30": 0.888607}, "trend_signal": 0, "fair_value": 1.470359, "relative_strength": -16.064908, "rate_of_change": -0.98426765018075, "market_dynamics": -0.027942, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.768, "high": 0.768, "low": 0.566857, "close": 0.694857, "volume": 186000}, "trend_line": 0.909409, "activity_lines": {"activity_5": 0.757028, "activity_10": 0.807563, "activity_20": 0.846454, "activity_30": 0.874096}, "trend_signal": 0, "fair_value": 1.462271, "relative_strength": -19.527924, "rate_of_change": -1.1265847694697901, "market_dynamics": -0.25306, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.676571, "low": 0.64, "close": 0.658286, "volume": 51800}, "trend_line": 0.897829, "activity_lines": {"activity_5": 0.713143, "activity_10": 0.774982, "activity_20": 0.826166, "activity_30": 0.857895}, "trend_signal": 0, "fair_value": 1.454652, "relative_strength": -26.34943, "rate_of_change": -1.2733544532768022, "market_dynamics": -0.656977, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.658286, "high": 0.786286, "low": 0.658286, "close": 0.786286, "volume": 101400}, "trend_line": 0.891733, "activity_lines": {"activity_5": 0.726552, "activity_10": 0.769662, "activity_20": 0.819461, "activity_30": 0.850699}, "trend_signal": 0, "fair_value": 1.447267, "relative_strength": -8.943131, "rate_of_change": -0.6789711626601491, "market_dynamics": -0.758727, "expectation": {"probability": 32.441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.786286, "high": 0.804571, "low": 0.786286, "close": 0.804571, "volume": 82600}, "trend_line": 0.885029, "activity_lines": {"activity_5": 0.752152, "activity_10": 0.76933, "activity_20": 0.815282, "activity_30": 0.845075}, "trend_signal": 0, "fair_value": 1.440938, "relative_strength": -4.918836, "rate_of_change": -0.7517945393968871, "market_dynamics": -0.676355, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.804571, "high": 0.804571, "low": 0.804571, "close": 0.804571, "volume": 0}, "trend_line": 0.880152, "activity_lines": {"activity_5": 0.774095, "activity_10": 0.77066, "activity_20": 0.811624, "activity_30": 0.839884}, "trend_signal": 0, "fair_value": 1.434374, "relative_strength": 1.006484, "rate_of_change": -0.5510553891454303, "market_dynamics": -0.565579, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.804571, "high": 0.804571, "low": 0.658286, "close": 0.658286, "volume": 93400}, "trend_line": 0.8704, "activity_lines": {"activity_5": 0.743619, "activity_10": 0.746722, "activity_20": 0.794558, "activity_30": 0.82557}, "trend_signal": 0, "fair_value": 1.426872, "relative_strength": -20.317222, "rate_of_change": -1.1079904380152625, "market_dynamics": -0.488482, "expectation": {"probability": 34.8242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.658286, "high": 0.658286, "low": 0.603429, "close": 0.658286, "volume": 36800}, "trend_line": 0.860648, "activity_lines": {"activity_5": 0.715581, "activity_10": 0.727106, "activity_20": 0.778275, "activity_30": 0.811886}, "trend_signal": 0, "fair_value": 1.419018, "relative_strength": -17.658457, "rate_of_change": -1.1204044117647038, "market_dynamics": -0.626221, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.566857, "close": 0.566857, "volume": 256200}, "trend_line": 0.846629, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.694857, "activity_20": 0.754068, "activity_30": 0.792931}, "trend_signal": 0, "fair_value": 1.41093, "relative_strength": -29.593588, "rate_of_change": -1.62888893020143, "market_dynamics": -0.793235, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.566857, "high": 0.566857, "low": 0.566857, "close": 0.566857, "volume": 0}, "trend_line": 0.833219, "activity_lines": {"activity_5": 0.613181, "activity_10": 0.66826, "activity_20": 0.731167, "activity_30": 0.774882}, "trend_signal": 0, "fair_value": 1.402491, "relative_strength": -31.681168, "rate_of_change": -1.5839287338373624, "market_dynamics": -1.115523, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.585143, "high": 0.621714, "low": 0.585143, "close": 0.621714, "volume": 15800}, "trend_line": 0.816762, "activity_lines": {"activity_5": 0.603428, "activity_10": 0.654961, "activity_20": 0.715494, "activity_30": 0.761236}, "trend_signal": 0, "fair_value": 1.394286, "relative_strength": -26.17703, "rate_of_change": -1.9751109852271798, "market_dynamics": -1.19897, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.80579, "activity_lines": {"activity_5": 0.605866, "activity_10": 0.643989, "activity_20": 0.701475, "activity_30": 0.748652}, "trend_signal": 0, "fair_value": 1.385612, "relative_strength": -25.116158, "rate_of_change": -1.343353388135097, "market_dynamics": -1.193305, "expectation": {"probability": 31.6252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.794819, "activity_lines": {"activity_5": 0.610743, "activity_10": 0.634348, "activity_20": 0.688675, "activity_30": 0.736777}, "trend_signal": 0, "fair_value": 1.375062, "relative_strength": -23.53938, "rate_of_change": -1.3615209918216846, "market_dynamics": -1.199603, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.603429, "high": 0.713143, "low": 0.603429, "close": 0.658286, "volume": 3400}, "trend_line": 0.785067, "activity_lines": {"activity_5": 0.630248, "activity_10": 0.632021, "activity_20": 0.680577, "activity_30": 0.727968}, "trend_signal": 0, "fair_value": 1.365802, "relative_strength": -20.359942, "rate_of_change": -1.2269460090913897, "market_dynamics": -0.844974, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.658286, "high": 0.694857, "low": 0.585143, "close": 0.585143, "volume": 5000}, "trend_line": 0.774095, "activity_lines": {"activity_5": 0.619276, "activity_10": 0.618722, "activity_20": 0.666558, "activity_30": 0.71507}, "trend_signal": 0, "fair_value": 1.355722, "relative_strength": -27.471976, "rate_of_change": -1.3975877218122763, "market_dynamics": -0.659868, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.764343, "activity_lines": {"activity_5": 0.619276, "activity_10": 0.616062, "activity_20": 0.657502, "activity_30": 0.705239}, "trend_signal": 0, "fair_value": 1.345875, "relative_strength": -22.476686, "rate_of_change": -1.2597936945723693, "market_dynamics": -0.371158, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.757638, "activity_lines": {"activity_5": 0.619276, "activity_10": 0.616727, "activity_20": 0.649665, "activity_30": 0.696037}, "trend_signal": 0, "fair_value": 1.336498, "relative_strength": -22.614084, "rate_of_change": -0.8772239688202758, "market_dynamics": -0.079459, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.548571, "high": 0.585143, "low": 0.493714, "close": 0.566857, "volume": 139200}, "trend_line": 0.749105, "activity_lines": {"activity_5": 0.60099, "activity_10": 0.608083, "activity_20": 0.63791, "activity_30": 0.683728}, "trend_signal": 0, "fair_value": 1.325597, "relative_strength": -28.715192, "rate_of_change": -1.1262634661936193, "market_dynamics": -0.095835, "expectation": {"probability": 32.0673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.621714, "high": 0.950857, "low": 0.621714, "close": 0.950857, "volume": 316000}, "trend_line": 0.752762, "activity_lines": {"activity_5": 0.714362, "activity_10": 0.670919, "activity_20": 0.664207, "activity_30": 0.696745}, "trend_signal": 0, "fair_value": 1.317157, "relative_strength": 23.316736, "rate_of_change": 0.48818256452700504, "market_dynamics": 0.399807, "expectation": {"probability": 18.797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.987429, "high": 1.225143, "low": 0.987429, "close": 1.225143, "volume": 97000}, "trend_line": 0.760686, "activity_lines": {"activity_5": 0.899657, "activity_10": 0.776644, "activity_20": 0.716277, "activity_30": 0.727221}, "trend_signal": 0, "fair_value": 1.310945, "relative_strength": 45.098296, "rate_of_change": 1.0526567494108272, "market_dynamics": 0.708711, "expectation": {"probability": 19.0355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 0.771048, "activity_lines": {"activity_5": 1.060571, "activity_10": 0.880374, "activity_20": 0.771309, "activity_30": 0.760725}, "trend_signal": 0, "fair_value": 1.30485, "relative_strength": 44.195585, "rate_of_change": 1.3621914955711005, "market_dynamics": 0.943097, "expectation": {"probability": 19.6587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.298286, "low": 1.188571, "close": 1.298286, "volume": 59800}, "trend_line": 0.785067, "activity_lines": {"activity_5": 1.183695, "activity_10": 0.97546, "activity_20": 0.825556, "activity_30": 0.79474}, "trend_signal": 1, "fair_value": 1.299458, "relative_strength": 41.67569, "rate_of_change": 1.8181747439848108, "market_dynamics": 1.279968, "expectation": {"probability": 13.3531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.298286, "high": 1.298286, "low": 1.133714, "close": 1.206857, "volume": 22000}, "trend_line": 0.796038, "activity_lines": {"activity_5": 1.231238, "activity_10": 1.041621, "activity_20": 0.868223, "activity_30": 0.821953}, "trend_signal": 1, "fair_value": 1.293831, "relative_strength": 27.265579, "rate_of_change": 1.397460344148979, "market_dynamics": 1.194426, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.206857, "high": 1.206857, "low": 1.097143, "close": 1.115429, "volume": 6400}, "trend_line": 0.803962, "activity_lines": {"activity_5": 1.205638, "activity_10": 1.08052, "activity_20": 0.89957, "activity_30": 0.842558}, "trend_signal": 1, "fair_value": 1.286916, "relative_strength": 23.287744, "rate_of_change": 0.9954298664134038, "market_dynamics": 1.121055, "expectation": {"probability": 25.976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.115429, "high": 1.115429, "low": 1.097143, "close": 1.097143, "volume": 1200}, "trend_line": 0.810667, "activity_lines": {"activity_5": 1.162972, "activity_10": 1.107782, "activity_20": 0.927608, "activity_30": 0.861473}, "trend_signal": 1, "fair_value": 1.280586, "relative_strength": 24.442339, "rate_of_change": 0.8339946415377931, "market_dynamics": 1.047653, "expectation": {"probability": 25.976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.097143, "high": 1.097143, "low": 0.749714, "close": 1.060571, "volume": 109000}, "trend_line": 0.816762, "activity_lines": {"activity_5": 1.116648, "activity_10": 1.119086, "activity_20": 0.95077, "activity_30": 0.877596}, "trend_signal": 1, "fair_value": 1.274491, "relative_strength": 18.050925, "rate_of_change": 0.7518500197985069, "market_dynamics": 0.971231, "expectation": {"probability": 25.5917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.097143, "high": 1.097143, "low": 0.950857, "close": 0.950857, "volume": 5400}, "trend_line": 0.81859, "activity_lines": {"activity_5": 1.048381, "activity_10": 1.102462, "activity_20": 0.962264, "activity_30": 0.886248}, "trend_signal": 1, "fair_value": 1.267927, "relative_strength": 8.227202, "rate_of_change": 0.2238106082310455, "market_dynamics": 0.740775, "expectation": {"probability": 23.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.969143, "high": 0.969143, "low": 0.950857, "close": 0.950857, "volume": 30000}, "trend_line": 0.821029, "activity_lines": {"activity_5": 1.003276, "activity_10": 1.079855, "activity_20": 0.972365, "activity_30": 0.894781}, "trend_signal": 1, "fair_value": 1.261128, "relative_strength": 7.60485, "rate_of_change": 0.297951355379368, "market_dynamics": 0.534504, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.950857, "high": 0.950857, "low": 0.877714, "close": 0.877714, "volume": 35000}, "trend_line": 0.821029, "activity_lines": {"activity_5": 0.950857, "activity_10": 1.036966, "activity_20": 0.974106, "activity_30": 0.898438}, "trend_signal": 1, "fair_value": 1.253861, "relative_strength": 1.093792, "rate_of_change": 0.0, "market_dynamics": 0.314264, "expectation": {"probability": 21.4092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.877714, "high": 0.914286, "low": 0.877714, "close": 0.914286, "volume": 19800}, "trend_line": 0.826514, "activity_lines": {"activity_5": 0.926476, "activity_10": 1.002057, "activity_20": 0.97785, "activity_30": 0.904455}, "trend_signal": 1, "fair_value": 1.247766, "relative_strength": 4.843677, "rate_of_change": 0.6680641000500545, "market_dynamics": 0.033227, "expectation": {"probability": 11.7725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.914286, "high": 0.987429, "low": 0.914286, "close": 0.987429, "volume": 0}, "trend_line": 0.834438, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.986099, "activity_20": 0.986906, "activity_30": 0.914836}, "trend_signal": 1, "fair_value": 1.242022, "relative_strength": 10.040317, "rate_of_change": 0.9587254420372846, "market_dynamics": -0.093769, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.914286, "high": 0.987429, "low": 0.914286, "close": 0.987429, "volume": 8200}, "trend_line": 0.84419, "activity_lines": {"activity_5": 0.955734, "activity_10": 0.97546, "activity_20": 0.99422, "activity_30": 0.924707}, "trend_signal": 1, "fair_value": 1.236161, "relative_strength": 15.306736, "rate_of_change": 1.1686907834973936, "market_dynamics": -0.208545, "expectation": {"probability": 25.7416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.987429, "high": 0.987429, "low": 0.896, "close": 0.896, "volume": 4000}, "trend_line": 0.852114, "activity_lines": {"activity_5": 0.939886, "activity_10": 0.953849, "activity_20": 0.991086, "activity_30": 0.928049}, "trend_signal": 1, "fair_value": 1.229011, "relative_strength": 7.207741, "rate_of_change": 0.9386512514955213, "market_dynamics": -0.380147, "expectation": {"probability": 27.1988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.914286, "close": 0.914286, "volume": 0}, "trend_line": 0.856381, "activity_lines": {"activity_5": 0.933791, "activity_10": 0.941216, "activity_20": 0.988386, "activity_30": 0.93206}, "trend_signal": 1, "fair_value": 1.22233, "relative_strength": 9.657795, "rate_of_change": 0.5007545938688849, "market_dynamics": -0.538935, "expectation": {"probability": 21.4149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.877714, "close": 0.877714, "volume": 10200}, "trend_line": 0.858819, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.92559, "activity_20": 0.980985, "activity_30": 0.933437}, "trend_signal": 1, "fair_value": 1.215414, "relative_strength": 4.318415, "rate_of_change": 0.2846863720703812, "market_dynamics": -0.678116, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.861257, "activity_lines": {"activity_5": 0.894781, "activity_10": 0.913953, "activity_20": 0.972191, "activity_30": 0.934656}, "trend_signal": 1, "fair_value": 1.20967, "relative_strength": 2.388503, "rate_of_change": 0.28387820949467246, "market_dynamics": -0.822942, "expectation": {"probability": 26.6486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.859429, "close": 0.877714, "volume": 18800}, "trend_line": 0.868571, "activity_lines": {"activity_5": 0.883809, "activity_10": 0.905642, "activity_20": 0.962177, "activity_30": 0.935717}, "trend_signal": 1, "fair_value": 1.203575, "relative_strength": 1.355488, "rate_of_change": 0.8492238669758192, "market_dynamics": -0.806912, "expectation": {"probability": 26.0371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.875886, "activity_lines": {"activity_5": 0.880152, "activity_10": 0.89866, "activity_20": 0.950944, "activity_30": 0.936307}, "trend_signal": 1, "fair_value": 1.196425, "relative_strength": -0.731726, "rate_of_change": 0.8421879155532561, "market_dynamics": -0.794516, "expectation": {"probability": 30.7967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 0}, "trend_line": 0.886248, "activity_lines": {"activity_5": 0.877714, "activity_10": 0.893008, "activity_20": 0.938231, "activity_30": 0.936425}, "trend_signal": 0, "fair_value": 1.189626, "relative_strength": 2.164134, "rate_of_change": 1.1830306683746494, "market_dynamics": -0.787611, "expectation": {"probability": 28.3445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 600}, "trend_line": 0.896609, "activity_lines": {"activity_5": 0.877714, "activity_10": 0.887356, "activity_20": 0.925867, "activity_30": 0.935875}, "trend_signal": 0, "fair_value": 1.183883, "relative_strength": 2.395465, "rate_of_change": 1.169085854072444, "market_dynamics": -0.755366, "expectation": {"probability": 28.6124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.877714, "close": 0.877714, "volume": 2000}, "trend_line": 0.905143, "activity_lines": {"activity_5": 0.877714, "activity_10": 0.882369, "activity_20": 0.915156, "activity_30": 0.934656}, "trend_signal": 0, "fair_value": 1.177201, "relative_strength": -2.649328, "rate_of_change": 0.9518084248540938, "market_dynamics": -0.722302, "expectation": {"probability": 28.9088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.841143, "close": 0.841143, "volume": 8000}, "trend_line": 0.912457, "activity_lines": {"activity_5": 0.865524, "activity_10": 0.872727, "activity_20": 0.902879, "activity_30": 0.930527}, "trend_signal": 0, "fair_value": 1.17052, "relative_strength": -16.964447, "rate_of_change": 0.8080491148912307, "market_dynamics": -0.707954, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.786286, "high": 1.005714, "low": 0.786286, "close": 0.822857, "volume": 21400}, "trend_line": 0.919162, "activity_lines": {"activity_5": 0.849676, "activity_10": 0.862421, "activity_20": 0.891037, "activity_30": 0.924746}, "trend_signal": 0, "fair_value": 1.163604, "relative_strength": -25.728915, "rate_of_change": 0.7348291481132888, "market_dynamics": -0.666994, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.024, "high": 1.097143, "low": 0.914286, "close": 0.914286, "volume": 19000}, "trend_line": 0.927695, "activity_lines": {"activity_5": 0.867962, "activity_10": 0.870067, "activity_20": 0.889731, "activity_30": 0.924431}, "trend_signal": 0, "fair_value": 1.157509, "relative_strength": -11.492205, "rate_of_change": 0.928345601754643, "market_dynamics": -0.472064, "expectation": {"probability": 28.4656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.914286, "high": 1.170286, "low": 0.914286, "close": 1.005714, "volume": 20400}, "trend_line": 0.941714, "activity_lines": {"activity_5": 0.914286, "activity_10": 0.894338, "activity_20": 0.89809, "activity_30": 0.929465}, "trend_signal": 0, "fair_value": 1.152117, "relative_strength": -0.436412, "rate_of_change": 1.5111647685931262, "market_dynamics": -0.19694, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.987429, "high": 0.987429, "low": 0.859429, "close": 0.932571, "volume": 5200}, "trend_line": 0.952076, "activity_lines": {"activity_5": 0.927695, "activity_10": 0.902982, "activity_20": 0.899918, "activity_30": 0.928875}, "trend_signal": 0, "fair_value": 1.146491, "relative_strength": -6.527218, "rate_of_change": 1.1003340717032966, "market_dynamics": 0.026155, "expectation": {"probability": 30.202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.932571, "high": 0.932571, "low": 0.932571, "close": 0.932571, "volume": 0}, "trend_line": 0.962438, "activity_lines": {"activity_5": 0.937447, "activity_10": 0.910628, "activity_20": 0.902356, "activity_30": 0.927616}, "trend_signal": 0, "fair_value": 1.140864, "relative_strength": -5.949737, "rate_of_change": 1.088358492389261, "market_dynamics": 0.240308, "expectation": {"probability": 29.5266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.896, "high": 0.932571, "low": 0.896, "close": 0.896, "volume": 34600}, "trend_line": 0.973409, "activity_lines": {"activity_5": 0.928914, "activity_10": 0.910628, "activity_20": 0.901398, "activity_30": 0.92333}, "trend_signal": 0, "fair_value": 1.135004, "relative_strength": -10.32671, "rate_of_change": 1.1399175843015295, "market_dynamics": 0.369418, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.841143, "close": 0.859429, "volume": 0}, "trend_line": 0.970362, "activity_lines": {"activity_5": 0.903314, "activity_10": 0.903647, "activity_20": 0.897219, "activity_30": 0.915977}, "trend_signal": 0, "fair_value": 1.129143, "relative_strength": -7.962179, "rate_of_change": -0.31302361083573527, "market_dynamics": 0.181718, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.859429, "high": 0.859429, "low": 0.822857, "close": 0.822857, "volume": 4000}, "trend_line": 0.956952, "activity_lines": {"activity_5": 0.869181, "activity_10": 0.890348, "activity_20": 0.889643, "activity_30": 0.90646}, "trend_signal": 0, "fair_value": 1.123282, "relative_strength": -10.721887, "rate_of_change": -1.3819584855960891, "market_dynamics": 0.03284, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.822857, "high": 0.841143, "low": 0.822857, "close": 0.841143, "volume": 0}, "trend_line": 0.942324, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.881371, "activity_20": 0.884245, "activity_30": 0.898989}, "trend_signal": 0, "fair_value": 1.11789, "relative_strength": -9.325896, "rate_of_change": -1.5286033155267948, "market_dynamics": -0.129895, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.841143, "high": 0.859429, "low": 0.841143, "close": 0.859429, "volume": 1400}, "trend_line": 0.927695, "activity_lines": {"activity_5": 0.849676, "activity_10": 0.876384, "activity_20": 0.881284, "activity_30": 0.893641}, "trend_signal": 0, "fair_value": 1.112029, "relative_strength": -9.320837, "rate_of_change": -1.552438439432722, "market_dynamics": -0.340376, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.877714, "high": 0.877714, "low": 0.841143, "close": 0.841143, "volume": 27800}, "trend_line": 0.915505, "activity_lines": {"activity_5": 0.8448, "activity_10": 0.86774, "activity_20": 0.877192, "activity_30": 0.888056}, "trend_signal": 0, "fair_value": 1.106872, "relative_strength": -11.628471, "rate_of_change": -1.3140094535380737, "market_dynamics": -0.278644, "expectation": {"probability": 31.8529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.841143, "high": 0.841143, "low": 0.768, "close": 0.822857, "volume": 6200}, "trend_line": 0.905752, "activity_lines": {"activity_5": 0.837486, "activity_10": 0.855439, "activity_20": 0.871619, "activity_30": 0.882079}, "trend_signal": 0, "fair_value": 1.101714, "relative_strength": -12.423105, "rate_of_change": -1.06531367933545, "market_dynamics": -0.329213, "expectation": {"probability": 31.7526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.822857, "high": 0.822857, "low": 0.822857, "close": 0.822857, "volume": 0}, "trend_line": 0.896609, "activity_lines": {"activity_5": 0.83261, "activity_10": 0.8448, "activity_20": 0.866482, "activity_30": 0.876731}, "trend_signal": 0, "fair_value": 1.09644, "relative_strength": -14.116148, "rate_of_change": -1.0094374619101047, "market_dynamics": -0.425991, "expectation": {"probability": 29.6506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.804571, "high": 0.804571, "low": 0.804571, "close": 0.804571, "volume": 4600}, "trend_line": 0.888076, "activity_lines": {"activity_5": 0.821638, "activity_10": 0.834161, "activity_20": 0.859864, "activity_30": 0.870793}, "trend_signal": 0, "fair_value": 1.091048, "relative_strength": -14.385512, "rate_of_change": -0.9516968935176886, "market_dynamics": -0.571067, "expectation": {"probability": 30.8957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.804571, "high": 0.987429, "low": 0.804571, "close": 0.950857, "volume": 16200}, "trend_line": 0.888076, "activity_lines": {"activity_5": 0.861866, "activity_10": 0.852447, "activity_20": 0.867526, "activity_30": 0.874844}, "trend_signal": 0, "fair_value": 1.087062, "relative_strength": 4.859862, "rate_of_change": 0.0, "market_dynamics": -0.418029, "expectation": {"probability": 27.6044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.060571, "high": 1.078857, "low": 1.024, "close": 1.024, "volume": 38000}, "trend_line": 0.890514, "activity_lines": {"activity_5": 0.920381, "activity_10": 0.883699, "activity_20": 0.881807, "activity_30": 0.883613}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": 9.940864, "rate_of_change": 0.2745260540764587, "market_dynamics": 0.079991, "expectation": {"probability": 22.6781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.786286, "close": 0.914286, "volume": 187600}, "trend_line": 0.891733, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.892675, "activity_20": 0.884941, "activity_30": 0.885146}, "trend_signal": 0, "fair_value": 1.078857, "relative_strength": -4.363188, "rate_of_change": 0.13688723591094243, "market_dynamics": 0.470004, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.914286, "close": 0.914286, "volume": 0}, "trend_line": 0.891733, "activity_lines": {"activity_5": 0.933791, "activity_10": 0.900655, "activity_20": 0.887902, "activity_30": 0.886602}, "trend_signal": 0, "fair_value": 1.074755, "relative_strength": -5.222819, "rate_of_change": 0.0, "market_dynamics": 0.776745, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.841143, "high": 0.859429, "low": 0.713143, "close": 0.768, "volume": 265400}, "trend_line": 0.884419, "activity_lines": {"activity_5": 0.882591, "activity_10": 0.880374, "activity_20": 0.876756, "activity_30": 0.878619}, "trend_signal": 0, "fair_value": 1.069714, "relative_strength": -23.819858, "rate_of_change": -0.8202006654458277, "market_dynamics": 0.54902, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.749714, "high": 0.768, "low": 0.749714, "close": 0.768, "volume": 36000}, "trend_line": 0.877105, "activity_lines": {"activity_5": 0.833829, "activity_10": 0.861423, "activity_20": 0.866133, "activity_30": 0.871108}, "trend_signal": 0, "fair_value": 1.064322, "relative_strength": -28.805803, "rate_of_change": -0.8269835903570515, "market_dynamics": 0.016823, "expectation": {"probability": 28.913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.804571, "high": 0.804571, "low": 0.731429, "close": 0.731429, "volume": 66800}, "trend_line": 0.871619, "activity_lines": {"activity_5": 0.785067, "activity_10": 0.837486, "activity_20": 0.852376, "activity_30": 0.861709}, "trend_signal": 0, "fair_value": 1.058461, "relative_strength": -34.513784, "rate_of_change": -0.6254667343134506, "market_dynamics": -0.411624, "expectation": {"probability": 30.3801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.731429, "high": 0.731429, "low": 0.676571, "close": 0.676571, "volume": 65600}, "trend_line": 0.863695, "activity_lines": {"activity_5": 0.737524, "activity_10": 0.805569, "activity_20": 0.833829, "activity_30": 0.849126}, "trend_signal": 0, "fair_value": 1.05307, "relative_strength": -37.807728, "rate_of_change": -0.9091128119052065, "market_dynamics": -0.791023, "expectation": {"probability": 30.2758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.658286, "high": 0.795429, "low": 0.621714, "close": 0.658286, "volume": 115000}, "trend_line": 0.856381, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.772987, "activity_20": 0.814672, "activity_30": 0.835873}, "trend_signal": 0, "fair_value": 1.047443, "relative_strength": -42.456716, "rate_of_change": -0.8468267154493244, "market_dynamics": -0.995413, "expectation": {"probability": 29.4523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.667429, "high": 0.667429, "low": 0.667429, "close": 0.667429, "volume": 32000}, "trend_line": 0.849371, "activity_lines": {"activity_5": 0.682057, "activity_10": 0.74506, "activity_20": 0.798041, "activity_30": 0.823683}, "trend_signal": 0, "fair_value": 1.041407, "relative_strength": -40.718816, "rate_of_change": -0.8185608975444295, "market_dynamics": -1.111483, "expectation": {"probability": 28.058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.658286, "high": 0.667429, "low": 0.594286, "close": 0.612571, "volume": 150400}, "trend_line": 0.840533, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.709652, "activity_20": 0.777448, "activity_30": 0.808406}, "trend_signal": 0, "fair_value": 1.035487, "relative_strength": -44.753407, "rate_of_change": -1.04053470156151, "market_dynamics": -1.125553, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585143, "high": 0.630857, "low": 0.576, "close": 0.594286, "volume": 303400}, "trend_line": 0.831086, "activity_lines": {"activity_5": 0.62781, "activity_10": 0.67707, "activity_20": 0.756637, "activity_30": 0.792519}, "trend_signal": 0, "fair_value": 1.029451, "relative_strength": -45.527064, "rate_of_change": -1.1239296969898842, "market_dynamics": -1.038296, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.594286, "high": 0.667429, "low": 0.594286, "close": 0.667429, "volume": 40000}, "trend_line": 0.824076, "activity_lines": {"activity_5": 0.636343, "activity_10": 0.6656, "activity_20": 0.744229, "activity_30": 0.78196}, "trend_signal": 0, "fair_value": 1.023883, "relative_strength": -37.071419, "rate_of_change": -0.8434746825238256, "market_dynamics": -1.000162, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.576, "high": 0.704, "low": 0.530286, "close": 0.704, "volume": 108000}, "trend_line": 0.818286, "activity_lines": {"activity_5": 0.657676, "activity_10": 0.665268, "activity_20": 0.736218, "activity_30": 0.774213}, "trend_signal": 0, "fair_value": 1.019018, "relative_strength": -27.474672, "rate_of_change": -0.7026050995296639, "market_dynamics": -0.806494, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.704, "high": 0.704, "low": 0.704, "close": 0.704, "volume": 0}, "trend_line": 0.812495, "activity_lines": {"activity_5": 0.675962, "activity_10": 0.668759, "activity_20": 0.728773, "activity_30": 0.76684}, "trend_signal": 0, "fair_value": 1.014037, "relative_strength": -28.340134, "rate_of_change": -0.7076987752448399, "market_dynamics": -0.806365, "expectation": {"probability": 28.8822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.704, "high": 0.841143, "low": 0.64, "close": 0.667429, "volume": 265400}, "trend_line": 0.806705, "activity_lines": {"activity_5": 0.679619, "activity_10": 0.666764, "activity_20": 0.718498, "activity_30": 0.757481}, "trend_signal": 0, "fair_value": 1.008938, "relative_strength": -32.773334, "rate_of_change": -0.7126197699678105, "market_dynamics": -0.743776, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.667429, "high": 0.685714, "low": 0.64, "close": 0.64, "volume": 62000}, "trend_line": 0.80061, "activity_lines": {"activity_5": 0.670476, "activity_10": 0.661611, "activity_20": 0.706525, "activity_30": 0.746726}, "trend_signal": 0, "fair_value": 1.003663, "relative_strength": -35.922693, "rate_of_change": -0.7555426085124006, "market_dynamics": -0.767003, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.791467, "activity_lines": {"activity_5": 0.658286, "activity_10": 0.65812, "activity_20": 0.69551, "activity_30": 0.736364}, "trend_signal": 0, "fair_value": 0.998388, "relative_strength": -35.814338, "rate_of_change": -1.1420042217808937, "market_dynamics": -0.904331, "expectation": {"probability": 28.8386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 18200}, "trend_line": 0.779276, "activity_lines": {"activity_5": 0.647924, "activity_10": 0.655294, "activity_20": 0.685366, "activity_30": 0.726592}, "trend_signal": 0, "fair_value": 0.994051, "relative_strength": -36.160774, "rate_of_change": -1.5403042704244223, "market_dynamics": -0.78046, "expectation": {"probability": 28.9458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.694857, "high": 0.694857, "low": 0.685714, "close": 0.685714, "volume": 8000}, "trend_line": 0.771048, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.661112, "activity_20": 0.680446, "activity_30": 0.720556}, "trend_signal": 0, "fair_value": 0.988952, "relative_strength": -31.394471, "rate_of_change": -1.0558518419661342, "market_dynamics": -0.600969, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.685714, "high": 0.685714, "low": 0.612571, "close": 0.612571, "volume": 15600}, "trend_line": 0.760381, "activity_lines": {"activity_5": 0.643047, "activity_10": 0.653299, "activity_20": 0.669127, "activity_30": 0.710331}, "trend_signal": 0, "fair_value": 0.983502, "relative_strength": -36.907678, "rate_of_change": -1.3834417571928055, "market_dynamics": -0.392213, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.612571, "high": 0.64, "low": 0.612571, "close": 0.64, "volume": 0}, "trend_line": 0.751848, "activity_lines": {"activity_5": 0.641828, "activity_10": 0.650473, "activity_20": 0.66203, "activity_30": 0.702565}, "trend_signal": 0, "fair_value": 0.978462, "relative_strength": -34.544197, "rate_of_change": -1.1222005810245144, "market_dynamics": -0.092199, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.576, "close": 0.576, "volume": 80000}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.619276, "activity_10": 0.635179, "activity_20": 0.650667, "activity_30": 0.69122}, "trend_signal": 0, "fair_value": 0.973949, "relative_strength": -40.532467, "rate_of_change": -1.2566369798150707, "market_dynamics": 0.026477, "expectation": {"probability": 29.2461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.576, "high": 0.594286, "low": 0.576, "close": 0.594286, "volume": 0}, "trend_line": 0.734781, "activity_lines": {"activity_5": 0.607086, "activity_10": 0.624873, "activity_20": 0.642656, "activity_30": 0.681664}, "trend_signal": 0, "fair_value": 0.968615, "relative_strength": -36.877441, "rate_of_change": -1.0262661637930943, "market_dynamics": -0.049668, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.594286, "high": 0.594286, "low": 0.530286, "close": 0.566857, "volume": 444000}, "trend_line": 0.725638, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.611574, "activity_20": 0.633556, "activity_30": 0.67083}, "trend_signal": 0, "fair_value": 0.962286, "relative_strength": -40.915604, "rate_of_change": -1.244316333710318, "market_dynamics": 0.070915, "expectation": {"probability": 28.8258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.539429, "high": 0.566857, "low": 0.539429, "close": 0.539429, "volume": 6000}, "trend_line": 0.714971, "activity_lines": {"activity_5": 0.569295, "activity_10": 0.595782, "activity_20": 0.622803, "activity_30": 0.658817}, "trend_signal": 0, "fair_value": 0.95578, "relative_strength": -42.097082, "rate_of_change": -1.4700167301050913, "market_dynamics": -0.11534, "expectation": {"probability": 29.7044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.557714, "high": 0.557714, "low": 0.548571, "close": 0.548571, "volume": 41200}, "trend_line": 0.705219, "activity_lines": {"activity_5": 0.557714, "activity_10": 0.583979, "activity_20": 0.614008, "activity_30": 0.648081}, "trend_signal": 0, "fair_value": 0.951092, "relative_strength": -40.746767, "rate_of_change": -1.363971405833241, "market_dynamics": -0.292025, "expectation": {"probability": 28.7228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.539429, "high": 0.667429, "low": 0.539429, "close": 0.667429, "volume": 69400}, "trend_line": 0.700038, "activity_lines": {"activity_5": 0.591848, "activity_10": 0.595449, "activity_20": 0.617404, "activity_30": 0.645643}, "trend_signal": 0, "fair_value": 0.947165, "relative_strength": -28.83723, "rate_of_change": -0.7346654018113509, "market_dynamics": -0.087519, "expectation": {"probability": 29.4446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.576, "high": 0.667429, "low": 0.576, "close": 0.621714, "volume": 91800}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.604648, "activity_10": 0.598109, "activity_20": 0.61649, "activity_30": 0.64059}, "trend_signal": 0, "fair_value": 0.942945, "relative_strength": -34.238263, "rate_of_change": -0.9578051477205625, "market_dynamics": -0.050576, "expectation": {"probability": 31.0455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.687238, "activity_lines": {"activity_5": 0.615619, "activity_10": 0.601101, "activity_20": 0.61575, "activity_30": 0.635969}, "trend_signal": 0, "fair_value": 0.93767, "relative_strength": -30.854724, "rate_of_change": -0.879086961099495, "market_dynamics": 0.219637, "expectation": {"probability": 28.7571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.621714, "close": 0.621714, "volume": 0}, "trend_line": 0.676267, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.605257, "activity_20": 0.615227, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 0.932747, "relative_strength": -30.876413, "rate_of_change": -1.5963901879698248, "market_dynamics": 0.595715, "expectation": {"probability": 28.8699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.621714, "high": 0.621714, "low": 0.612571, "close": 0.612571, "volume": 0}, "trend_line": 0.662552, "activity_lines": {"activity_5": 0.621714, "activity_10": 0.607584, "activity_20": 0.61379, "activity_30": 0.627633}, "trend_signal": 0, "fair_value": 0.926828, "relative_strength": -32.058277, "rate_of_change": -2.02804513601875, "market_dynamics": 0.622706, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.612571, "high": 0.612571, "low": 0.594286, "close": 0.594286, "volume": 0}, "trend_line": 0.651886, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.607086, "activity_20": 0.610525, "activity_30": 0.623228}, "trend_signal": 0, "fair_value": 0.92126, "relative_strength": -33.317757, "rate_of_change": -1.6098359072193675, "market_dynamics": 0.642407, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.594286, "high": 0.594286, "low": 0.594286, "close": 0.594286, "volume": 14000}, "trend_line": 0.641219, "activity_lines": {"activity_5": 0.603429, "activity_10": 0.606255, "activity_20": 0.607608, "activity_30": 0.619512}, "trend_signal": 0, "fair_value": 0.916044, "relative_strength": -31.685053, "rate_of_change": -1.6363290513985547, "market_dynamics": 0.562497, "expectation": {"probability": 27.6609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.713143, "high": 1.088, "low": 0.64, "close": 0.950857, "volume": 1358200}, "trend_line": 0.647314, "activity_lines": {"activity_5": 0.71741, "activity_10": 0.670254, "activity_20": 0.639173, "activity_30": 0.639489}, "trend_signal": 0, "fair_value": 0.913465, "relative_strength": 8.617359, "rate_of_change": 0.9505332811410706, "market_dynamics": 0.75424, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.932571, "high": 0.950857, "low": 0.877714, "close": 0.941714, "volume": 53600}, "trend_line": 0.653105, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.72561, "activity_20": 0.668691, "activity_30": 0.658482}, "trend_signal": 1, "fair_value": 0.90989, "relative_strength": 4.484081, "rate_of_change": 0.8946199217072552, "market_dynamics": 0.852351, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.941714, "high": 0.941714, "low": 0.914286, "close": 0.914286, "volume": 0}, "trend_line": 0.6592, "activity_lines": {"activity_5": 0.864914, "activity_10": 0.768665, "activity_20": 0.694291, "activity_30": 0.675333}, "trend_signal": 1, "fair_value": 0.906725, "relative_strength": 1.62096, "rate_of_change": 0.9332343191370394, "market_dynamics": 1.006195, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.914286, "close": 0.914286, "volume": 0}, "trend_line": 0.667124, "activity_lines": {"activity_5": 0.903314, "activity_10": 0.80507, "activity_20": 0.718585, "activity_30": 0.69179}, "trend_signal": 1, "fair_value": 0.903678, "relative_strength": 3.58188, "rate_of_change": 1.202063106796123, "market_dynamics": 1.242701, "expectation": {"probability": 20.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.914286, "high": 0.914286, "low": 0.786286, "close": 0.859429, "volume": 38200}, "trend_line": 0.673829, "activity_lines": {"activity_5": 0.902095, "activity_10": 0.827013, "activity_20": 0.736348, "activity_30": 0.704197}, "trend_signal": 1, "fair_value": 0.900278, "relative_strength": -6.024039, "rate_of_change": 1.0050605284774585, "market_dynamics": 1.151745, "expectation": {"probability": 25.7073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.822857, "close": 0.822857, "volume": 8000}, "trend_line": 0.67901, "activity_lines": {"activity_5": 0.87101, "activity_10": 0.837985, "activity_20": 0.749584, "activity_30": 0.713811}, "trend_signal": 1, "fair_value": 0.896879, "relative_strength": -6.486324, "rate_of_change": 0.7688894363406726, "market_dynamics": 1.10677, "expectation": {"probability": 25.6599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.822857, "high": 0.905143, "low": 0.768, "close": 0.777143, "volume": 22000}, "trend_line": 0.684495, "activity_lines": {"activity_5": 0.833219, "activity_10": 0.836987, "activity_20": 0.757812, "activity_30": 0.720143}, "trend_signal": 1, "fair_value": 0.893187, "relative_strength": -7.094743, "rate_of_change": 0.8077936996509568, "market_dynamics": 0.982569, "expectation": {"probability": 25.1807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.795429, "high": 0.850286, "low": 0.768, "close": 0.768, "volume": 55200}, "trend_line": 0.690286, "activity_lines": {"activity_5": 0.803352, "activity_10": 0.831501, "activity_20": 0.764386, "activity_30": 0.72553}, "trend_signal": 1, "fair_value": 0.889905, "relative_strength": -10.565061, "rate_of_change": 0.8460251718420136, "market_dynamics": 0.780777, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.786286, "high": 0.786286, "low": 0.685714, "close": 0.749714, "volume": 22000}, "trend_line": 0.693029, "activity_lines": {"activity_5": 0.777143, "activity_10": 0.819865, "activity_20": 0.76861, "activity_30": 0.729364}, "trend_signal": 1, "fair_value": 0.887326, "relative_strength": -10.977693, "rate_of_change": 0.3973715242667606, "market_dynamics": 0.539989, "expectation": {"probability": 24.2741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.649143, "high": 1.572572, "low": 0.649143, "close": 1.024, "volume": 5333600}, "trend_line": 0.703695, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.855273, "activity_20": 0.798128, "activity_30": 0.750717}, "trend_signal": 1, "fair_value": 0.885919, "relative_strength": 20.337748, "rate_of_change": 1.5390409347949296, "market_dynamics": 0.619118, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.051429, "high": 1.197714, "low": 0.932571, "close": 1.115429, "volume": 1732800}, "trend_line": 0.71741, "activity_lines": {"activity_5": 0.949029, "activity_10": 0.899491, "activity_20": 0.834308, "activity_30": 0.777281}, "trend_signal": 1, "fair_value": 0.885099, "relative_strength": 29.625242, "rate_of_change": 1.9489977902358315, "market_dynamics": 0.783918, "expectation": {"probability": 25.92, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.097143, "high": 1.188571, "low": 1.051429, "close": 1.152, "volume": 223200}, "trend_line": 0.733562, "activity_lines": {"activity_5": 1.03741, "activity_10": 0.947366, "activity_20": 0.871358, "activity_30": 0.805319}, "trend_signal": 1, "fair_value": 0.884396, "relative_strength": 40.81288, "rate_of_change": 2.251432235402358, "market_dynamics": 0.96776, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.152, "high": 1.417143, "low": 1.124571, "close": 1.307428, "volume": 911800}, "trend_line": 0.75581, "activity_lines": {"activity_5": 1.152609, "activity_10": 1.019678, "activity_20": 0.920294, "activity_30": 0.842342}, "trend_signal": 1, "fair_value": 0.88504, "relative_strength": 55.195577, "rate_of_change": 3.0328724770366966, "market_dynamics": 1.221493, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.216, "high": 1.316572, "low": 1.216, "close": 1.289143, "volume": 360200}, "trend_line": 0.777448, "activity_lines": {"activity_5": 1.225752, "activity_10": 1.081517, "activity_20": 0.963875, "activity_30": 0.876751}, "trend_signal": 1, "fair_value": 0.885216, "relative_strength": 51.148654, "rate_of_change": 2.8628888212646095, "market_dynamics": 1.159467, "expectation": {"probability": 29.8772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.325714, "high": 1.334857, "low": 1.15, "close": 1.16, "volume": 311400}, "trend_line": 0.794781, "activity_lines": {"activity_5": 1.219886, "activity_10": 1.11306, "activity_20": 0.992196, "activity_30": 0.901432}, "trend_signal": 1, "fair_value": 0.884564, "relative_strength": 36.370427, "rate_of_change": 2.2294738683487423, "market_dynamics": 0.998944, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 62000}, "trend_line": 0.809257, "activity_lines": {"activity_5": 1.191619, "activity_10": 1.131865, "activity_20": 1.014144, "activity_30": 0.922414}, "trend_signal": 1, "fair_value": 0.884125, "relative_strength": 32.989052, "rate_of_change": 1.8213822424038881, "market_dynamics": 0.861295, "expectation": {"probability": 27.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 52000}, "trend_line": 0.828838, "activity_lines": {"activity_5": 1.189714, "activity_10": 1.159813, "activity_20": 1.041339, "activity_30": 0.947623}, "trend_signal": 1, "fair_value": 0.884198, "relative_strength": 41.322034, "rate_of_change": 2.4196268923222117, "market_dynamics": 0.731894, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 96000}, "trend_line": 0.847505, "activity_lines": {"activity_5": 1.18461, "activity_10": 1.180073, "activity_20": 1.06578, "activity_30": 0.971569}, "trend_signal": 1, "fair_value": 0.884037, "relative_strength": 38.143079, "rate_of_change": 2.252189209471572, "market_dynamics": 0.638637, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.19, "volume": 8000}, "trend_line": 0.867971, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.19066, "activity_20": 1.086471, "activity_30": 0.993665}, "trend_signal": 1, "fair_value": 0.883811, "relative_strength": 37.911812, "rate_of_change": 2.414853009716768, "market_dynamics": 0.646586, "expectation": {"probability": 28.4738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.06, "close": 1.09, "volume": 123000}, "trend_line": 0.884495, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.17506, "activity_20": 1.094801, "activity_30": 1.00799}, "trend_signal": 1, "fair_value": 0.882945, "relative_strength": 24.286186, "rate_of_change": 1.903750240503425, "market_dynamics": 0.545861, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 204000}, "trend_line": 0.903267, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.165532, "activity_20": 1.104581, "activity_30": 1.023829}, "trend_signal": 1, "fair_value": 0.882335, "relative_strength": 29.560097, "rate_of_change": 2.122340996840006, "market_dynamics": 0.393602, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.1, "close": 1.1, "volume": 48000}, "trend_line": 0.921952, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.150286, "activity_20": 1.11065, "activity_30": 1.036521}, "trend_signal": 1, "fair_value": 0.881181, "relative_strength": 23.55155, "rate_of_change": 2.068602085540593, "market_dynamics": 0.153445, "expectation": {"probability": 29.089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 120000}, "trend_line": 0.939333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.13053, "activity_20": 1.113109, "activity_30": 1.046073}, "trend_signal": 1, "fair_value": 0.880773, "relative_strength": 23.636212, "rate_of_change": 1.8852391447710923, "market_dynamics": -0.148334, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 56600}, "trend_line": 0.952752, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.115091, "activity_20": 1.114826, "activity_30": 1.054503}, "trend_signal": 1, "fair_value": 0.880599, "relative_strength": 23.143266, "rate_of_change": 1.4285668660634803, "market_dynamics": -0.396754, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 0.967695, "activity_lines": {"activity_5": 1.078, "activity_10": 1.103636, "activity_20": 1.115801, "activity_30": 1.062067}, "trend_signal": 1, "fair_value": 0.879839, "relative_strength": 23.182518, "rate_of_change": 1.568403949821142, "market_dynamics": -0.66159, "expectation": {"probability": 22.2083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.11, "volume": 98800}, "trend_line": 0.983971, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.101091, "activity_20": 1.119584, "activity_30": 1.071248}, "trend_signal": 1, "fair_value": 0.879921, "relative_strength": 25.848184, "rate_of_change": 1.6819349071763385, "market_dynamics": -0.786946, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.05, "close": 1.23, "volume": 123600}, "trend_line": 1.004248, "activity_lines": {"activity_5": 1.134, "activity_10": 1.120545, "activity_20": 1.133427, "activity_30": 1.087121}, "trend_signal": 1, "fair_value": 0.881007, "relative_strength": 42.478201, "rate_of_change": 2.060731464646823, "market_dynamics": -0.765109, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 20000}, "trend_line": 1.022495, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.126727, "activity_20": 1.138448, "activity_30": 1.097169}, "trend_signal": 1, "fair_value": 0.881645, "relative_strength": 34.542739, "rate_of_change": 1.8169814627462442, "market_dynamics": -0.706413, "expectation": {"probability": 27.5648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.11, "close": 1.22, "volume": 96000}, "trend_line": 1.043352, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.144545, "activity_20": 1.147316, "activity_30": 1.109912}, "trend_signal": 1, "fair_value": 0.881377, "relative_strength": 40.764317, "rate_of_change": 2.039814375620431, "market_dynamics": -0.468893, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 21600}, "trend_line": 1.062876, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.154545, "activity_20": 1.150135, "activity_30": 1.118727}, "trend_signal": 1, "fair_value": 0.881205, "relative_strength": 36.24953, "rate_of_change": 1.8712764244473459, "market_dynamics": -0.324996, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 24400}, "trend_line": 1.068181, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.150182, "activity_20": 1.145544, "activity_30": 1.121768}, "trend_signal": 1, "fair_value": 0.880467, "relative_strength": 26.278346, "rate_of_change": 0.49911748877574763, "market_dynamics": -0.406918, "expectation": {"probability": 28.3397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 6000}, "trend_line": 1.072124, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.137091, "activity_20": 1.136218, "activity_30": 1.12124}, "trend_signal": 1, "fair_value": 0.879526, "relative_strength": 16.505659, "rate_of_change": 0.3691321976331754, "market_dynamics": -0.50529, "expectation": {"probability": 30.2248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 95600}, "trend_line": 1.074981, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.113818, "activity_20": 1.121615, "activity_30": 1.116587}, "trend_signal": 1, "fair_value": 0.8782, "relative_strength": 8.474185, "rate_of_change": 0.2664803698079594, "market_dynamics": -0.804594, "expectation": {"probability": 29.6085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 6600}, "trend_line": 1.079171, "activity_lines": {"activity_5": 1.052, "activity_10": 1.099091, "activity_20": 1.112286, "activity_30": 1.11433}, "trend_signal": 0, "fair_value": 0.878068, "relative_strength": 13.008317, "rate_of_change": 0.38977433089516356, "market_dynamics": -0.997121, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 454600}, "trend_line": 1.083524, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.075818, "activity_20": 1.099381, "activity_30": 1.108577}, "trend_signal": 0, "fair_value": 0.876912, "relative_strength": 7.832804, "rate_of_change": 0.40336517567649877, "market_dynamics": -1.0341, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.3, "low": 0.99, "close": 1.02, "volume": 1038000}, "trend_line": 1.090095, "activity_lines": {"activity_5": 1.016, "activity_10": 1.059455, "activity_20": 1.090143, "activity_30": 1.104479}, "trend_signal": 0, "fair_value": 0.876652, "relative_strength": 7.881685, "rate_of_change": 0.6064471114622385, "market_dynamics": -0.914824, "expectation": {"probability": 32.2974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 712800}, "trend_line": 1.097857, "activity_lines": {"activity_5": 1.012, "activity_10": 1.042909, "activity_20": 1.080429, "activity_30": 1.099311}, "trend_signal": 0, "fair_value": 0.876562, "relative_strength": 7.93171, "rate_of_change": 0.7120480325109322, "market_dynamics": -0.740849, "expectation": {"probability": 32.1482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.95, "close": 1.06, "volume": 363600}, "trend_line": 1.10759, "activity_lines": {"activity_5": 1.028, "activity_10": 1.039455, "activity_20": 1.076381, "activity_30": 1.096869}, "trend_signal": 0, "fair_value": 0.87691, "relative_strength": 14.101435, "rate_of_change": 0.8865453333175441, "market_dynamics": -0.609426, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.05, "close": 1.28, "volume": 555000}, "trend_line": 1.125267, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.077818, "activity_20": 1.093952, "activity_30": 1.107992}, "trend_signal": 0, "fair_value": 0.878668, "relative_strength": 38.302719, "rate_of_change": 1.5959876849736765, "market_dynamics": -0.252713, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41a9454-d712-4286-a07f-0c748a931f09/", "share_image": "https://sharemaestro.com/terminal/f41a9454-d712-4286-a07f-0c748a931f09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}