{"ticker": {"uuid": "f41c6aa1-b220-47c4-b55b-f3116dea190c", "symbol": "ATT", "name": "AT&T Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATT fell 11.67%, moving from 23.97 to 21.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.17"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.17, "close": 21.17, "volume": 829}, "trend_line": 22.030335, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.896299, "activity_20": 22.571291, "activity_30": 22.3491}, "trend_signal": 0, "fair_value": 18.405403, "relative_strength": -22.664027, "rate_of_change": 0.022755625422613245, "market_dynamics": -0.954091, "expectation": {"probability": 55.7319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.960244, "high": 12.579384, "low": 11.960244, "close": 12.46225, "volume": 851}, "trend_line": 14.145193, "activity_lines": {"activity_5": 12.292404, "activity_10": 12.740101, "activity_20": 13.435473, "activity_30": 13.777662}, "trend_signal": 0, "fair_value": 13.328869, "relative_strength": -13.989403, "rate_of_change": -0.5771926559282506, "market_dynamics": -1.429789, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.441331, "high": 12.441331, "low": 12.253079, "close": 12.253079, "volume": 213}, "trend_line": 14.056588, "activity_lines": {"activity_5": 12.224912, "activity_10": 12.558086, "activity_20": 13.275381, "activity_30": 13.655591}, "trend_signal": 0, "fair_value": 13.323908, "relative_strength": -15.740565, "rate_of_change": -0.626396543334553, "market_dynamics": -1.392699, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.244714, "high": 12.353481, "low": 11.872394, "close": 12.089929, "volume": 115}, "trend_line": 13.960867, "activity_lines": {"activity_5": 12.163556, "activity_10": 12.396456, "activity_20": 13.113454, "activity_30": 13.528709}, "trend_signal": 0, "fair_value": 13.321044, "relative_strength": -12.898021, "rate_of_change": -0.6809689520671679, "market_dynamics": -1.422027, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.905861, "high": 12.340931, "low": 11.876577, "close": 12.186146, "volume": 234}, "trend_line": 13.87939, "activity_lines": {"activity_5": 12.181126, "activity_10": 12.306779, "activity_20": 12.975022, "activity_30": 13.414211}, "trend_signal": 0, "fair_value": 13.319075, "relative_strength": -14.333133, "rate_of_change": -0.5836098861195338, "market_dynamics": -1.310316, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.269813, "high": 12.483165, "low": 12.208951, "close": 12.208951, "volume": 36}, "trend_line": 13.791153, "activity_lines": {"activity_5": 12.201836, "activity_10": 12.251902, "activity_20": 12.850234, "activity_30": 13.306441}, "trend_signal": 0, "fair_value": 13.313934, "relative_strength": -12.423752, "rate_of_change": -0.6357411961188585, "market_dynamics": -1.284704, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.183367, "high": 12.183367, "low": 10.963749, "close": 10.963749, "volume": 2945}, "trend_line": 13.68597, "activity_lines": {"activity_5": 11.776395, "activity_10": 11.991659, "activity_20": 12.619176, "activity_30": 13.124028}, "trend_signal": 0, "fair_value": 13.300479, "relative_strength": -21.777007, "rate_of_change": -0.7626845993224806, "market_dynamics": -1.244324, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.172706, "high": 11.373132, "low": 10.200422, "close": 11.279316, "volume": 3653}, "trend_line": 13.598446, "activity_lines": {"activity_5": 11.556043, "activity_10": 11.824633, "activity_20": 12.437357, "activity_30": 12.96876}, "trend_signal": 0, "fair_value": 13.29202, "relative_strength": -20.342766, "rate_of_change": -0.6395162345087718, "market_dynamics": -1.216677, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.300638, "high": 11.560766, "low": 11.283579, "close": 11.283579, "volume": 1350}, "trend_line": 13.50771, "activity_lines": {"activity_5": 11.40203, "activity_10": 11.692591, "activity_20": 12.271522, "activity_30": 12.819414}, "trend_signal": 0, "fair_value": 13.285613, "relative_strength": -19.90875, "rate_of_change": -0.6672527140233503, "market_dynamics": -1.242056, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.202558, "high": 11.513859, "low": 10.848612, "close": 10.848612, "volume": 1757}, "trend_line": 13.370558, "activity_lines": {"activity_5": 11.156785, "activity_10": 11.508904, "activity_20": 12.078251, "activity_30": 12.647859}, "trend_signal": 0, "fair_value": 13.275769, "relative_strength": -22.192585, "rate_of_change": -1.0153608568735828, "market_dynamics": -1.231952, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.818762, "high": 11.181235, "low": 10.759058, "close": 11.066097, "volume": 145}, "trend_line": 13.246382, "activity_lines": {"activity_5": 11.073203, "activity_10": 11.387861, "activity_20": 11.921062, "activity_30": 12.499184}, "trend_signal": 0, "fair_value": 13.266244, "relative_strength": -18.919728, "rate_of_change": -0.928727133153308, "market_dynamics": -1.234514, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.206821, "high": 11.206821, "low": 10.86567, "close": 11.057566, "volume": 359}, "trend_line": 13.130599, "activity_lines": {"activity_5": 11.062969, "activity_10": 11.277569, "activity_20": 11.777819, "activity_30": 12.35797}, "trend_signal": 0, "fair_value": 13.257677, "relative_strength": -17.738437, "rate_of_change": -0.8740726335689277, "market_dynamics": -1.201248, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.002129, "high": 11.257993, "low": 10.852876, "close": 11.185499, "volume": 146}, "trend_line": 12.999088, "activity_lines": {"activity_5": 11.089124, "activity_10": 11.216078, "activity_20": 11.663207, "activity_30": 12.23248}, "trend_signal": 0, "fair_value": 13.249819, "relative_strength": -15.831461, "rate_of_change": -1.0015613149103078, "market_dynamics": -1.034293, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.151383, "high": 11.637524, "low": 11.151383, "close": 11.620466, "volume": 100}, "trend_line": 12.88312, "activity_lines": {"activity_5": 11.266522, "activity_10": 11.253082, "activity_20": 11.608211, "activity_30": 12.143536}, "trend_signal": 0, "fair_value": 13.245239, "relative_strength": -14.096567, "rate_of_change": -0.8921241244001158, "market_dynamics": -0.692664, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.599146, "high": 11.756927, "low": 11.492535, "close": 11.492535, "volume": 85}, "trend_line": 12.779694, "activity_lines": {"activity_5": 11.378818, "activity_10": 11.275361, "activity_20": 11.557531, "activity_30": 12.053821}, "trend_signal": 0, "fair_value": 13.241137, "relative_strength": -13.960173, "rate_of_change": -0.8028024267413537, "market_dynamics": -0.308091, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.471212, "high": 12.179102, "low": 11.415776, "close": 12.179102, "volume": 387}, "trend_line": 12.692453, "activity_lines": {"activity_5": 11.677041, "activity_10": 11.435082, "activity_20": 11.583568, "activity_30": 12.015073}, "trend_signal": 0, "fair_value": 13.241498, "relative_strength": -9.646568, "rate_of_change": -0.6826532779266764, "market_dynamics": 0.163112, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.025585, "high": 12.392322, "low": 12.025585, "close": 12.068227, "volume": 3}, "trend_line": 12.59498, "activity_lines": {"activity_5": 11.864105, "activity_10": 11.575186, "activity_20": 11.604698, "activity_30": 11.974801}, "trend_signal": 0, "fair_value": 13.243063, "relative_strength": -9.396057, "rate_of_change": -0.7679602989272507, "market_dynamics": 0.473576, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.136457, "high": 12.243067, "low": 11.884859, "close": 12.123666, "volume": 1279}, "trend_line": 12.514075, "activity_lines": {"activity_5": 12.002272, "activity_10": 11.705289, "activity_20": 11.635234, "activity_30": 11.944393}, "trend_signal": 0, "fair_value": 13.243797, "relative_strength": -8.885081, "rate_of_change": -0.6423590986250043, "market_dynamics": 0.665115, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.187629, "high": 12.196158, "low": 11.773986, "close": 12.117816, "volume": 5}, "trend_line": 12.443959, "activity_lines": {"activity_5": 12.075944, "activity_10": 11.818977, "activity_20": 11.670153, "activity_30": 11.918828}, "trend_signal": 0, "fair_value": 13.243278, "relative_strength": -7.247487, "rate_of_change": -0.560297105459257, "market_dynamics": 0.758986, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.743621, "high": 12.209189, "low": 11.743621, "close": 11.904613, "volume": 347}, "trend_line": 12.37157, "activity_lines": {"activity_5": 12.045392, "activity_10": 11.878732, "activity_20": 11.68798, "activity_30": 11.884032}, "trend_signal": 0, "fair_value": 13.243118, "relative_strength": -9.339793, "rate_of_change": -0.5817200137030295, "market_dynamics": 0.713901, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.000338, "high": 12.748727, "low": 11.834996, "close": 12.748727, "volume": 1020}, "trend_line": 12.324352, "activity_lines": {"activity_5": 12.26874, "activity_10": 12.072763, "activity_20": 11.787221, "activity_30": 11.908364}, "trend_signal": 0, "fair_value": 13.247881, "relative_strength": 1.103035, "rate_of_change": -0.3816653828091412, "market_dynamics": 0.883868, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.639949, "high": 12.735675, "low": 12.178733, "close": 12.304914, "volume": 30}, "trend_line": 12.250806, "activity_lines": {"activity_5": 12.306174, "activity_10": 12.155507, "activity_20": 11.839404, "activity_30": 11.90711}, "trend_signal": 0, "fair_value": 13.25167, "relative_strength": -1.487104, "rate_of_change": -0.5967534844833916, "market_dynamics": 0.85038, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.274455, "high": 13.044601, "low": 12.274455, "close": 12.914067, "volume": 178}, "trend_line": 12.181084, "activity_lines": {"activity_5": 12.530881, "activity_10": 12.326327, "activity_20": 11.95035, "activity_30": 11.949901}, "trend_signal": 0, "fair_value": 13.259283, "relative_strength": -1.6371, "rate_of_change": -0.569121737786073, "market_dynamics": 0.981149, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.874909, "high": 12.931472, "low": 12.674757, "close": 12.674757, "volume": 113}, "trend_line": 12.100735, "activity_lines": {"activity_5": 12.623124, "activity_10": 12.422208, "activity_20": 12.035358, "activity_30": 11.981751}, "trend_signal": 0, "fair_value": 13.261423, "relative_strength": -3.665005, "rate_of_change": -0.6596210977610859, "market_dynamics": 1.121966, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.705214, "high": 12.848802, "low": 12.561629, "close": 12.705215, "volume": 538}, "trend_line": 12.061841, "activity_lines": {"activity_5": 12.688391, "activity_10": 12.504457, "activity_20": 12.120481, "activity_30": 12.02075}, "trend_signal": 0, "fair_value": 13.265239, "relative_strength": -5.184814, "rate_of_change": -0.3214184923477861, "market_dynamics": 1.131752, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.679107, "high": 13.018495, "low": 12.544223, "close": 12.927119, "volume": 406}, "trend_line": 12.047216, "activity_lines": {"activity_5": 12.774252, "activity_10": 12.605004, "activity_20": 12.224266, "activity_30": 12.076574}, "trend_signal": 1, "fair_value": 13.269371, "relative_strength": -2.641624, "rate_of_change": -0.12125014746918632, "market_dynamics": 1.292164, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.866207, "high": 13.323071, "low": 12.726971, "close": 13.323071, "volume": 11}, "trend_line": 12.060153, "activity_lines": {"activity_5": 12.980204, "activity_10": 12.763942, "activity_20": 12.362342, "activity_30": 12.158887}, "trend_signal": 1, "fair_value": 13.275456, "relative_strength": -1.3133, "rate_of_change": 0.107385805982055, "market_dynamics": 1.417255, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.349178, "high": 13.845202, "low": 13.349178, "close": 13.719023, "volume": 150}, "trend_line": 12.078758, "activity_lines": {"activity_5": 13.250263, "activity_10": 12.972056, "activity_20": 12.526892, "activity_30": 12.265911}, "trend_signal": 1, "fair_value": 13.281068, "relative_strength": 1.734209, "rate_of_change": 0.15426835795533334, "market_dynamics": 1.624338, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.684213, "high": 13.684213, "low": 13.031549, "close": 13.231699, "volume": 181}, "trend_line": 12.09339, "activity_lines": {"activity_5": 13.304217, "activity_10": 13.062559, "activity_20": 12.633412, "activity_30": 12.340294}, "trend_signal": 1, "fair_value": 13.287624, "relative_strength": -3.006758, "rate_of_change": 0.12113828259493954, "market_dynamics": 1.716145, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.157729, "high": 13.292613, "low": 12.935823, "close": 13.201241, "volume": 1759}, "trend_line": 12.129458, "activity_lines": {"activity_5": 13.310889, "activity_10": 13.127272, "activity_20": 12.727755, "activity_30": 12.411769}, "trend_signal": 1, "fair_value": 13.295646, "relative_strength": -4.006512, "rate_of_change": 0.29824557051414213, "market_dynamics": 1.812728, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.062006, "high": 13.209943, "low": 12.970633, "close": 13.188187, "volume": 50}, "trend_line": 12.177641, "activity_lines": {"activity_5": 13.280141, "activity_10": 13.166036, "activity_20": 12.809652, "activity_30": 12.480074}, "trend_signal": 1, "fair_value": 13.304348, "relative_strength": -4.572665, "rate_of_change": 0.3972395139172737, "market_dynamics": 1.712604, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.288264, "high": 13.87131, "low": 13.183836, "close": 13.853907, "volume": 1859}, "trend_line": 12.224029, "activity_lines": {"activity_5": 13.453895, "activity_10": 13.31785, "activity_20": 12.944845, "activity_30": 12.58822}, "trend_signal": 1, "fair_value": 13.314252, "relative_strength": 0.643931, "rate_of_change": 0.3809276361489086, "market_dynamics": 1.764737, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.901767, "high": 13.901767, "low": 13.201842, "close": 13.401133, "volume": 25}, "trend_line": 12.262298, "activity_lines": {"activity_5": 13.441336, "activity_10": 13.359178, "activity_20": 13.023601, "activity_30": 12.664162}, "trend_signal": 1, "fair_value": 13.319394, "relative_strength": -1.483056, "rate_of_change": 0.3130637206439846, "market_dynamics": 1.618332, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.449848, "high": 13.50299, "low": 13.23727, "close": 13.50299, "volume": 157}, "trend_line": 12.3094, "activity_lines": {"activity_5": 13.483921, "activity_10": 13.41017, "activity_20": 13.101508, "activity_30": 12.744207}, "trend_signal": 1, "fair_value": 13.32678, "relative_strength": 1.054582, "rate_of_change": 0.3841204968269458, "market_dynamics": 1.411004, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.569419, "high": 14.096431, "low": 13.564992, "close": 14.096431, "volume": 1916}, "trend_line": 12.373076, "activity_lines": {"activity_5": 13.706234, "activity_10": 13.554002, "activity_20": 13.226968, "activity_30": 12.859499}, "trend_signal": 1, "fair_value": 13.337735, "relative_strength": 2.301652, "rate_of_change": 0.5172957252181193, "market_dynamics": 1.554626, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.994572, "high": 14.743016, "low": 13.994572, "close": 14.734159, "volume": 250}, "trend_line": 12.457249, "activity_lines": {"activity_5": 14.081444, "activity_10": 13.788489, "activity_20": 13.400764, "activity_30": 13.011827}, "trend_signal": 1, "fair_value": 13.351489, "relative_strength": 7.485776, "rate_of_change": 0.6802916267547361, "market_dynamics": 1.460707, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.619012, "high": 14.619012, "low": 13.719995, "close": 13.719995, "volume": 496}, "trend_line": 12.549124, "activity_lines": {"activity_5": 14.015534, "activity_10": 13.805727, "activity_20": 13.465807, "activity_30": 13.093295}, "trend_signal": 1, "fair_value": 13.360166, "relative_strength": 2.60174, "rate_of_change": 0.7375223855604212, "market_dynamics": 1.32969, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.80414, "high": 14.171717, "low": 13.742139, "close": 13.954716, "volume": 575}, "trend_line": 12.638304, "activity_lines": {"activity_5": 14.036793, "activity_10": 13.858425, "activity_20": 13.545338, "activity_30": 13.183978}, "trend_signal": 1, "fair_value": 13.36884, "relative_strength": 2.961444, "rate_of_change": 0.7106472133034858, "market_dynamics": 1.246804, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.963571, "high": 13.981285, "low": 13.600419, "close": 13.737708, "volume": 359}, "trend_line": 12.720109, "activity_lines": {"activity_5": 13.948809, "activity_10": 13.867382, "activity_20": 13.595483, "activity_30": 13.254907}, "trend_signal": 1, "fair_value": 13.378166, "relative_strength": 2.153665, "rate_of_change": 0.6472783056967217, "market_dynamics": 0.819153, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.742139, "high": 13.905999, "low": 13.542847, "close": 13.861712, "volume": 96}, "trend_line": 12.820545, "activity_lines": {"activity_5": 13.886513, "activity_10": 13.889685, "activity_20": 13.649724, "activity_30": 13.328559}, "trend_signal": 1, "fair_value": 13.384083, "relative_strength": 3.270678, "rate_of_change": 0.7895844288755576, "market_dynamics": 0.357647, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.972428, "high": 14.109716, "low": 13.70228, "close": 13.879426, "volume": 697}, "trend_line": 12.914323, "activity_lines": {"activity_5": 13.845769, "activity_10": 13.9032, "activity_20": 13.696332, "activity_30": 13.396874}, "trend_signal": 1, "fair_value": 13.387484, "relative_strength": 3.413469, "rate_of_change": 0.7314665640189272, "market_dynamics": 0.181451, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.976857, "high": 14.056573, "low": 13.786425, "close": 13.857283, "volume": 133}, "trend_line": 13.007647, "activity_lines": {"activity_5": 13.854626, "activity_10": 13.900121, "activity_20": 13.735447, "activity_30": 13.45771}, "trend_signal": 1, "fair_value": 13.392234, "relative_strength": 2.511392, "rate_of_change": 0.7226395065385994, "market_dynamics": -0.117497, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.826281, "high": 14.171717, "low": 13.826281, "close": 13.950284, "volume": 238}, "trend_line": 13.099806, "activity_lines": {"activity_5": 13.885331, "activity_10": 13.913889, "activity_20": 13.776027, "activity_30": 13.518525}, "trend_signal": 1, "fair_value": 13.395218, "relative_strength": 0.907627, "rate_of_change": 0.7084986239248249, "market_dynamics": -0.1991, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.888285, "high": 14.472867, "low": 13.812998, "close": 14.428581, "volume": 145}, "trend_line": 13.19341, "activity_lines": {"activity_5": 14.075764, "activity_10": 14.004637, "activity_20": 13.857225, "activity_30": 13.604253}, "trend_signal": 1, "fair_value": 13.401519, "relative_strength": 3.515258, "rate_of_change": 0.7145449329555026, "market_dynamics": -0.097259, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.45338, "high": 14.502981, "low": 14.324064, "close": 14.324064, "volume": 9}, "trend_line": 13.287794, "activity_lines": {"activity_5": 14.185299, "activity_10": 14.059552, "activity_20": 13.920118, "activity_30": 13.677198}, "trend_signal": 1, "fair_value": 13.406457, "relative_strength": 2.216191, "rate_of_change": 0.7153874547975072, "market_dynamics": -0.050378, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.24435, "high": 14.24435, "low": 13.770516, "close": 13.905716, "volume": 370}, "trend_line": 13.345348, "activity_lines": {"activity_5": 14.124562, "activity_10": 14.034265, "activity_20": 13.935459, "activity_30": 13.717064}, "trend_signal": 1, "fair_value": 13.40959, "relative_strength": -0.088724, "rate_of_change": 0.43313434871130346, "market_dynamics": -0.066503, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.866057, "high": 13.932756, "low": 13.57583, "close": 13.783134, "volume": 146}, "trend_line": 13.402512, "activity_lines": {"activity_5": 14.021211, "activity_10": 14.001754, "activity_20": 13.934465, "activity_30": 13.745308}, "trend_signal": 1, "fair_value": 13.407928, "relative_strength": -0.291171, "rate_of_change": 0.4283440192042966, "market_dynamics": -0.188475, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.941769, "high": 14.172509, "low": 13.806569, "close": 14.172509, "volume": 880}, "trend_line": 13.470807, "activity_lines": {"activity_5": 14.052596, "activity_10": 14.038889, "activity_20": 13.968364, "activity_30": 13.794986}, "trend_signal": 1, "fair_value": 13.409692, "relative_strength": 2.253471, "rate_of_change": 0.5095686539956157, "market_dynamics": -0.257898, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.334749, "high": 14.478961, "low": 14.075164, "close": 14.075164, "volume": 1020}, "trend_line": 13.536052, "activity_lines": {"activity_5": 14.036717, "activity_10": 14.054366, "activity_20": 13.990833, "activity_30": 13.833976}, "trend_signal": 1, "fair_value": 13.408732, "relative_strength": 0.394541, "rate_of_change": 0.48434366255859135, "market_dynamics": -0.33541, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.109417, "high": 14.385222, "low": 14.109417, "close": 14.347368, "volume": 590}, "trend_line": 13.617477, "activity_lines": {"activity_5": 14.135134, "activity_10": 14.113199, "activity_20": 14.035209, "activity_30": 13.886319}, "trend_signal": 1, "fair_value": 13.40895, "relative_strength": -0.194105, "rate_of_change": 0.6015417198456345, "market_dynamics": -0.216432, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.376209, "high": 14.727729, "low": 14.284273, "close": 14.329341, "volume": 176}, "trend_line": 13.670164, "activity_lines": {"activity_5": 14.225988, "activity_10": 14.159924, "activity_20": 14.072411, "activity_30": 13.932246}, "trend_signal": 1, "fair_value": 13.416312, "relative_strength": -1.909492, "rate_of_change": 0.3869072075539441, "market_dynamics": 0.034232, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.399644, "high": 14.549265, "low": 14.320327, "close": 14.509605, "volume": 3}, "trend_line": 13.743654, "activity_lines": {"activity_5": 14.348689, "activity_10": 14.231244, "activity_20": 14.121346, "activity_30": 13.986404}, "trend_signal": 1, "fair_value": 13.426017, "relative_strength": -0.561663, "rate_of_change": 0.537594135666548, "market_dynamics": 0.114236, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.49879, "high": 14.880956, "low": 14.212167, "close": 14.880956, "volume": 633}, "trend_line": 13.809216, "activity_lines": {"activity_5": 14.546742, "activity_10": 14.358222, "activity_20": 14.202526, "activity_30": 14.059778}, "trend_signal": 1, "fair_value": 13.438688, "relative_strength": 3.458177, "rate_of_change": 0.47703470998323955, "market_dynamics": 0.525427, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.992721, "high": 15.196422, "low": 14.900783, "close": 15.160367, "volume": 382}, "trend_line": 13.89207, "activity_lines": {"activity_5": 14.790702, "activity_10": 14.519081, "activity_20": 14.30327, "activity_30": 14.146949}, "trend_signal": 1, "fair_value": 13.45284, "relative_strength": 6.150665, "rate_of_change": 0.5999906149632325, "market_dynamics": 0.915605, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.171184, "high": 15.171184, "low": 14.695281, "close": 14.82507, "volume": 1137}, "trend_line": 13.962732, "activity_lines": {"activity_5": 14.850549, "activity_10": 14.605672, "activity_20": 14.364189, "activity_30": 14.207143}, "trend_signal": 1, "fair_value": 13.465324, "relative_strength": 7.268288, "rate_of_change": 0.5086498988271758, "market_dynamics": 1.155657, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.911601, "high": 15.362266, "low": 14.843099, "close": 15.362266, "volume": 117}, "trend_line": 14.043904, "activity_lines": {"activity_5": 15.057615, "activity_10": 14.780825, "activity_20": 14.472799, "activity_30": 14.297435}, "trend_signal": 1, "fair_value": 13.480753, "relative_strength": 9.2138, "rate_of_change": 0.5813475471705586, "market_dynamics": 1.373174, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.445185, "high": 15.953539, "low": 15.445185, "close": 15.953539, "volume": 167}, "trend_line": 14.131586, "activity_lines": {"activity_5": 15.392911, "activity_10": 15.037, "activity_20": 14.63473, "activity_30": 14.420637}, "trend_signal": 1, "fair_value": 13.49808, "relative_strength": 12.547787, "rate_of_change": 0.6243420632895307, "market_dynamics": 1.395058, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.016632, "high": 16.016632, "low": 15.565964, "close": 15.594807, "volume": 5}, "trend_line": 14.194112, "activity_lines": {"activity_5": 15.512366, "activity_10": 15.188488, "activity_20": 14.75186, "activity_30": 14.515039}, "trend_signal": 1, "fair_value": 13.513123, "relative_strength": 6.926721, "rate_of_change": 0.4424556451059356, "market_dynamics": 1.244605, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.62365, "high": 15.893091, "low": 15.502863, "close": 15.788664, "volume": 676}, "trend_line": 14.279344, "activity_lines": {"activity_5": 15.648851, "activity_10": 15.349364, "activity_20": 14.879643, "activity_30": 14.617913}, "trend_signal": 1, "fair_value": 13.528665, "relative_strength": 7.903901, "rate_of_change": 0.6004743375281211, "market_dynamics": 1.264098, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.772179, "high": 16.232023, "low": 15.572484, "close": 16.164236, "volume": 1307}, "trend_line": 14.378111, "activity_lines": {"activity_5": 15.86864, "activity_10": 15.547371, "activity_20": 15.033428, "activity_30": 14.739519}, "trend_signal": 1, "fair_value": 13.547676, "relative_strength": 11.027303, "rate_of_change": 0.6916774328008379, "market_dynamics": 1.433459, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.039656, "high": 16.625912, "low": 15.30134, "close": 16.116604, "volume": 1862}, "trend_line": 14.475725, "activity_lines": {"activity_5": 15.983274, "activity_10": 15.703683, "activity_20": 15.171712, "activity_30": 14.85168}, "trend_signal": 1, "fair_value": 13.566577, "relative_strength": 10.232204, "rate_of_change": 0.6789069857646813, "market_dynamics": 1.523917, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.070802, "high": 16.554465, "low": 15.966374, "close": 16.162403, "volume": 138}, "trend_line": 14.552674, "activity_lines": {"activity_5": 16.062885, "activity_10": 15.835827, "activity_20": 15.303705, "activity_30": 14.960498}, "trend_signal": 1, "fair_value": 13.585772, "relative_strength": 14.418963, "rate_of_change": 0.531572684615099, "market_dynamics": 1.594998, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.843626, "high": 16.40057, "low": 15.748359, "close": 16.360268, "volume": 1604}, "trend_line": 14.651312, "activity_lines": {"activity_5": 16.194527, "activity_10": 15.973896, "activity_20": 15.443565, "activity_30": 15.077117}, "trend_signal": 1, "fair_value": 13.606058, "relative_strength": 14.111349, "rate_of_change": 0.6777998325256315, "market_dynamics": 1.748002, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.321797, "high": 16.395079, "low": 15.735535, "close": 16.026833, "volume": 443}, "trend_line": 14.73544, "activity_lines": {"activity_5": 16.163993, "activity_10": 16.024443, "activity_20": 15.540194, "activity_30": 15.16586}, "trend_signal": 1, "fair_value": 13.624879, "relative_strength": 9.303285, "rate_of_change": 0.5742011363896949, "market_dynamics": 1.461809, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.068969, "high": 16.125764, "low": 16.030496, "close": 16.079962, "volume": 100}, "trend_line": 14.801558, "activity_lines": {"activity_5": 16.13529, "activity_10": 16.068896, "activity_20": 15.634272, "activity_30": 15.252603}, "trend_signal": 1, "fair_value": 13.646571, "relative_strength": 7.428993, "rate_of_change": 0.4487005477949722, "market_dynamics": 1.12444, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.15691, "high": 16.431716, "low": 16.127598, "close": 16.378586, "volume": 337}, "trend_line": 14.856372, "activity_lines": {"activity_5": 16.211748, "activity_10": 16.144829, "activity_20": 15.748428, "activity_30": 15.354347}, "trend_signal": 1, "fair_value": 13.670001, "relative_strength": 7.87076, "rate_of_change": 0.37032588055933274, "market_dynamics": 1.028299, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.393243, "high": 17.215837, "low": 16.380419, "close": 17.13706, "volume": 612}, "trend_line": 14.970274, "activity_lines": {"activity_5": 16.523564, "activity_10": 16.340187, "activity_20": 15.923045, "activity_30": 15.501488}, "trend_signal": 1, "fair_value": 13.698205, "relative_strength": 16.925086, "rate_of_change": 0.766687856227614, "market_dynamics": 0.898835, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.344082, "high": 18.120872, "low": 17.344082, "close": 17.873547, "volume": 786}, "trend_line": 15.100902, "activity_lines": {"activity_5": 17.015899, "activity_10": 16.647933, "activity_20": 16.151832, "activity_30": 15.688796}, "trend_signal": 1, "fair_value": 13.729589, "relative_strength": 20.583715, "rate_of_change": 0.8725825592771365, "market_dynamics": 1.195289, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.862552, "high": 18.315071, "low": 17.497974, "close": 17.706829, "volume": 109}, "trend_line": 15.233206, "activity_lines": {"activity_5": 17.351776, "activity_10": 16.883936, "activity_20": 16.347118, "activity_30": 15.85692}, "trend_signal": 1, "fair_value": 13.760967, "relative_strength": 18.44333, "rate_of_change": 0.8761330945661361, "market_dynamics": 1.543022, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.688505, "high": 18.062249, "low": 17.55843, "close": 17.88271, "volume": 628}, "trend_line": 15.367239, "activity_lines": {"activity_5": 17.634281, "activity_10": 17.117041, "activity_20": 16.54186, "activity_30": 16.027856}, "trend_signal": 1, "fair_value": 13.7928, "relative_strength": 17.968267, "rate_of_change": 0.8798738755321797, "market_dynamics": 1.849967, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.941334, "high": 18.41675, "low": 17.902861, "close": 18.311407, "volume": 1034}, "trend_line": 15.514972, "activity_lines": {"activity_5": 17.939501, "activity_10": 17.396845, "activity_20": 16.760596, "activity_30": 16.217802}, "trend_signal": 1, "fair_value": 13.82541, "relative_strength": 21.420115, "rate_of_change": 0.9613503115296155, "market_dynamics": 2.009015, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.343468, "high": 18.410611, "low": 18.009288, "close": 18.098471, "volume": 0}, "trend_line": 15.656345, "activity_lines": {"activity_5": 18.044888, "activity_10": 17.598029, "activity_20": 16.94009, "activity_30": 16.38448}, "trend_signal": 1, "fair_value": 13.860483, "relative_strength": 19.15277, "rate_of_change": 0.9112037069741391, "market_dynamics": 1.971936, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.180218, "high": 19.09062, "low": 18.157923, "close": 18.802635, "volume": 1269}, "trend_line": 15.81809, "activity_lines": {"activity_5": 18.320902, "activity_10": 17.892041, "activity_20": 17.169557, "activity_30": 16.587466}, "trend_signal": 1, "fair_value": 13.900763, "relative_strength": 22.804337, "rate_of_change": 1.0330955277237426, "market_dynamics": 2.056446, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.71903, "high": 19.271775, "low": 18.022293, "close": 19.002371, "volume": 3187}, "trend_line": 15.97055, "activity_lines": {"activity_5": 18.601555, "activity_10": 18.177963, "activity_20": 17.399372, "activity_30": 16.792904}, "trend_signal": 1, "fair_value": 13.94216, "relative_strength": 24.942888, "rate_of_change": 0.9638331808707599, "market_dynamics": 2.140128, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.807282, "high": 19.281062, "low": 18.612194, "close": 19.206743, "volume": 255}, "trend_line": 16.133306, "activity_lines": {"activity_5": 18.863964, "activity_10": 18.446942, "activity_20": 17.630356, "activity_30": 17.00169}, "trend_signal": 1, "fair_value": 13.985651, "relative_strength": 27.436621, "rate_of_change": 1.0191007823775742, "market_dynamics": 2.136274, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.863021, "high": 19.34145, "low": 18.598264, "close": 19.34145, "volume": 1245}, "trend_line": 16.314497, "activity_lines": {"activity_5": 19.083005, "activity_10": 18.683563, "activity_20": 17.853304, "activity_30": 17.208667}, "trend_signal": 1, "fair_value": 14.030114, "relative_strength": 26.700116, "rate_of_change": 1.1230866134938389, "market_dynamics": 2.256665, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.499376, "high": 19.843102, "low": 19.188168, "close": 19.843102, "volume": 205}, "trend_line": 16.516496, "activity_lines": {"activity_5": 19.400594, "activity_10": 18.957523, "activity_20": 18.105079, "activity_30": 17.436319}, "trend_signal": 1, "fair_value": 14.079417, "relative_strength": 28.798305, "rate_of_change": 1.2381564690593938, "market_dynamics": 2.205536, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.880257, "high": 20.720989, "low": 19.880257, "close": 20.720989, "volume": 1045}, "trend_line": 16.734778, "activity_lines": {"activity_5": 19.894504, "activity_10": 19.341898, "activity_20": 18.421942, "activity_30": 17.707577}, "trend_signal": 1, "fair_value": 14.1342, "relative_strength": 34.252509, "rate_of_change": 1.3215999325764891, "market_dynamics": 2.187833, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.530549, "high": 20.530549, "low": 20.340107, "close": 20.386557, "volume": 0}, "trend_line": 16.945158, "activity_lines": {"activity_5": 20.149046, "activity_10": 19.613695, "activity_20": 18.682543, "activity_30": 17.943176}, "trend_signal": 1, "fair_value": 14.189375, "relative_strength": 30.834824, "rate_of_change": 1.2571424610472914, "market_dynamics": 2.17, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.465518, "high": 21.292314, "low": 19.541182, "close": 20.897497, "volume": 583}, "trend_line": 17.163496, "activity_lines": {"activity_5": 20.481622, "activity_10": 19.929668, "activity_20": 18.969911, "activity_30": 18.198165}, "trend_signal": 1, "fair_value": 14.249575, "relative_strength": 31.474907, "rate_of_change": 1.2884978706011432, "market_dynamics": 2.130619, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.96717, "high": 21.008974, "low": 20.614158, "close": 20.832468, "volume": 1788}, "trend_line": 17.380267, "activity_lines": {"activity_5": 20.679805, "activity_10": 20.179004, "activity_20": 19.228545, "activity_30": 18.434873}, "trend_signal": 1, "fair_value": 14.306606, "relative_strength": 27.772016, "rate_of_change": 1.262976959938706, "market_dynamics": 2.164024, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.846406, "high": 21.050781, "low": 20.056765, "close": 20.24721, "volume": 2054}, "trend_line": 17.57152, "activity_lines": {"activity_5": 20.583501, "activity_10": 20.276092, "activity_20": 19.408985, "activity_30": 18.619837}, "trend_signal": 1, "fair_value": 14.356055, "relative_strength": 25.246685, "rate_of_change": 1.1004031180878848, "market_dynamics": 1.978007, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.298303, "high": 20.456231, "low": 20.149665, "close": 20.433006, "volume": 1272}, "trend_line": 17.756589, "activity_lines": {"activity_5": 20.522188, "activity_10": 20.367892, "activity_20": 19.587668, "activity_30": 18.804449}, "trend_signal": 1, "fair_value": 14.407552, "relative_strength": 24.023334, "rate_of_change": 1.053232731146777, "market_dynamics": 1.712421, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.372624, "high": 20.851049, "low": 20.279725, "close": 20.628094, "volume": 514}, "trend_line": 17.938846, "activity_lines": {"activity_5": 20.545104, "activity_10": 20.46552, "activity_20": 19.765537, "activity_30": 18.989708}, "trend_signal": 1, "fair_value": 14.452296, "relative_strength": 23.664474, "rate_of_change": 1.0264189817087048, "market_dynamics": 1.264286, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.665254, "high": 20.665254, "low": 19.774196, "close": 19.882431, "volume": 1034}, "trend_line": 18.107425, "activity_lines": {"activity_5": 20.303362, "activity_10": 20.398015, "activity_20": 19.850479, "activity_30": 19.1151}, "trend_signal": 1, "fair_value": 14.491321, "relative_strength": 18.42412, "rate_of_change": 0.939742723695814, "market_dynamics": 0.581143, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.929491, "high": 20.381256, "low": 19.680075, "close": 20.381256, "volume": 2161}, "trend_line": 18.274725, "activity_lines": {"activity_5": 20.295567, "activity_10": 20.408919, "activity_20": 19.964822, "activity_30": 19.261799}, "trend_signal": 1, "fair_value": 14.532791, "relative_strength": 16.59314, "rate_of_change": 0.9239303766272725, "market_dynamics": 0.179609, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.47067, "high": 20.508315, "low": 19.967139, "close": 20.296549, "volume": 2756}, "trend_line": 18.419492, "activity_lines": {"activity_5": 20.289617, "activity_10": 20.385517, "activity_20": 20.052037, "activity_30": 19.392239}, "trend_signal": 1, "fair_value": 14.58022, "relative_strength": 13.588154, "rate_of_change": 0.7921706072184487, "market_dynamics": -0.114892, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.296551, "high": 22.404794, "low": 20.296551, "close": 21.713024, "volume": 7712}, "trend_line": 18.623432, "activity_lines": {"activity_5": 20.752536, "activity_10": 20.611412, "activity_20": 20.259109, "activity_30": 19.604725}, "trend_signal": 1, "fair_value": 14.640394, "relative_strength": 20.247455, "rate_of_change": 1.1071966588437907, "market_dynamics": -0.063369, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.609493, "high": 22.428326, "low": 21.505964, "close": 22.428326, "volume": 4254}, "trend_line": 18.844754, "activity_lines": {"activity_5": 21.368554, "activity_10": 20.949324, "activity_20": 20.516022, "activity_30": 19.850202}, "trend_signal": 1, "fair_value": 14.703874, "relative_strength": 22.868338, "rate_of_change": 1.1884060897046105, "market_dynamics": 0.268457, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.249498, "high": 23.181265, "low": 22.249498, "close": 23.181265, "volume": 4139}, "trend_line": 19.078655, "activity_lines": {"activity_5": 22.115537, "activity_10": 21.387011, "activity_20": 20.82216, "activity_30": 20.129977}, "trend_signal": 1, "fair_value": 14.773722, "relative_strength": 19.861817, "rate_of_change": 1.2411995402009655, "market_dynamics": 0.553869, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.181266, "high": 23.736563, "low": 23.068325, "close": 23.736563, "volume": 4506}, "trend_line": 19.332654, "activity_lines": {"activity_5": 22.827697, "activity_10": 21.884138, "activity_20": 21.155953, "activity_30": 20.430487}, "trend_signal": 1, "fair_value": 14.845908, "relative_strength": 22.894362, "rate_of_change": 1.331325504863945, "market_dynamics": 0.925763, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.802446, "high": 24.691864, "low": 23.783623, "close": 24.564804, "volume": 2027}, "trend_line": 19.612734, "activity_lines": {"activity_5": 23.59225, "activity_10": 22.479053, "activity_20": 21.542791, "activity_30": 20.768045}, "trend_signal": 1, "fair_value": 14.922389, "relative_strength": 23.238087, "rate_of_change": 1.4487405609183202, "market_dynamics": 1.063796, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.776568, "high": 24.941274, "low": 22.687147, "close": 23.515387, "volume": 7857}, "trend_line": 19.851238, "activity_lines": {"activity_5": 23.722446, "activity_10": 22.804663, "activity_20": 21.798893, "activity_30": 21.01983}, "trend_signal": 1, "fair_value": 14.992049, "relative_strength": 13.425022, "rate_of_change": 1.2160670715260755, "market_dynamics": 1.14167, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.55774, "high": 23.55774, "low": 21.651851, "close": 22.640089, "volume": 6158}, "trend_line": 20.07168, "activity_lines": {"activity_5": 23.44072, "activity_10": 22.915085, "activity_20": 21.949191, "activity_30": 21.199755}, "trend_signal": 1, "fair_value": 15.058466, "relative_strength": 8.502432, "rate_of_change": 1.1104697853101255, "market_dynamics": 0.979091, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.974206, "high": 23.510678, "low": 22.861266, "close": 23.195383, "volume": 2206}, "trend_line": 20.30886, "activity_lines": {"activity_5": 23.329974, "activity_10": 23.089887, "activity_20": 22.135053, "activity_30": 21.401285}, "trend_signal": 1, "fair_value": 15.126149, "relative_strength": 11.518209, "rate_of_change": 1.1816649129519732, "market_dynamics": 0.681537, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.425973, "high": 24.705979, "low": 23.336562, "close": 24.447155, "volume": 922}, "trend_line": 20.577813, "activity_lines": {"activity_5": 23.635543, "activity_10": 23.432049, "activity_20": 22.421137, "activity_30": 21.668271}, "trend_signal": 1, "fair_value": 15.202627, "relative_strength": 19.060928, "rate_of_change": 1.3243136246938518, "market_dynamics": 0.57598, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.400093, "high": 24.903626, "low": 23.633035, "close": 23.825975, "volume": 3032}, "trend_line": 20.800776, "activity_lines": {"activity_5": 23.686681, "activity_10": 23.587344, "activity_20": 22.623748, "activity_30": 21.87783}, "trend_signal": 1, "fair_value": 15.271892, "relative_strength": 27.619421, "rate_of_change": 1.0835116443132224, "market_dynamics": 0.405463, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.110672, "high": 23.341267, "low": 21.110672, "close": 22.353743, "volume": 3450}, "trend_line": 20.950116, "activity_lines": {"activity_5": 23.296329, "activity_10": 23.410788, "activity_20": 22.66718, "activity_30": 21.978022}, "trend_signal": 1, "fair_value": 15.324633, "relative_strength": 20.255029, "rate_of_change": 0.717953984024453, "market_dynamics": 0.162175, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.472722, "high": 23.729139, "low": 22.37754, "close": 22.929602, "volume": 5252}, "trend_line": 21.124209, "activity_lines": {"activity_5": 23.175373, "activity_10": 23.327285, "activity_20": 22.757682, "activity_30": 22.10573}, "trend_signal": 1, "fair_value": 15.380006, "relative_strength": 16.181848, "rate_of_change": 0.8309882389195323, "market_dynamics": 0.080146, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.868309, "high": 23.524494, "low": 21.473298, "close": 22.391817, "volume": 7480}, "trend_line": 21.274512, "activity_lines": {"activity_5": 22.855855, "activity_10": 23.136889, "activity_20": 22.784856, "activity_30": 22.187512}, "trend_signal": 1, "fair_value": 15.432326, "relative_strength": 8.762166, "rate_of_change": 0.7115201331325636, "market_dynamics": -0.243359, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.472721, "high": 23.338891, "low": 22.406094, "close": 23.191357, "volume": 1215}, "trend_line": 21.437177, "activity_lines": {"activity_5": 22.856421, "activity_10": 23.106217, "activity_20": 22.88106, "activity_30": 22.311179}, "trend_signal": 1, "fair_value": 15.486744, "relative_strength": 10.331894, "rate_of_change": 0.7646003819029877, "market_dynamics": -0.594715, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134246, "high": 23.78149, "low": 22.843937, "close": 23.657749, "volume": 3801}, "trend_line": 21.622487, "activity_lines": {"activity_5": 23.096171, "activity_10": 23.170257, "activity_20": 23.01045, "activity_30": 22.454442}, "trend_signal": 1, "fair_value": 15.543013, "relative_strength": 6.930727, "rate_of_change": 0.8644328495305199, "market_dynamics": -0.647875, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.667268, "high": 23.7101, "low": 22.396576, "close": 23.491182, "volume": 4402}, "trend_line": 21.778771, "activity_lines": {"activity_5": 23.291614, "activity_10": 23.220503, "activity_20": 23.107736, "activity_30": 22.575003}, "trend_signal": 1, "fair_value": 15.596529, "relative_strength": 2.565158, "rate_of_change": 0.7227845714510057, "market_dynamics": -0.774968, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.548292, "high": 23.767212, "low": 22.801106, "close": 22.872494, "volume": 3152}, "trend_line": 21.907776, "activity_lines": {"activity_5": 23.204998, "activity_10": 23.158701, "activity_20": 23.131537, "activity_30": 22.645565}, "trend_signal": 1, "fair_value": 15.642861, "relative_strength": 0.600154, "rate_of_change": 0.5923428828927003, "market_dynamics": -0.899508, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.87725, "high": 23.177076, "low": 22.867732, "close": 23.148521, "volume": 903}, "trend_line": 22.039168, "activity_lines": {"activity_5": 23.214199, "activity_10": 23.14286, "activity_20": 23.170938, "activity_30": 22.725614}, "trend_signal": 1, "fair_value": 15.693031, "relative_strength": 0.374879, "rate_of_change": 0.5997505178070186, "market_dynamics": -0.94851, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.181835, "high": 23.38648, "low": 22.729717, "close": 23.357925, "volume": 1925}, "trend_line": 22.173051, "activity_lines": {"activity_5": 23.242754, "activity_10": 23.165945, "activity_20": 23.21473, "activity_30": 22.810695}, "trend_signal": 1, "fair_value": 15.743524, "relative_strength": 0.36776, "rate_of_change": 0.6074775599514504, "market_dynamics": -1.019882, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.362682, "high": 23.691064, "low": 23.196112, "close": 23.205629, "volume": 1600}, "trend_line": 22.285135, "activity_lines": {"activity_5": 23.209439, "activity_10": 23.181144, "activity_20": 23.229843, "activity_30": 22.877313}, "trend_signal": 1, "fair_value": 15.799769, "relative_strength": 1.440619, "rate_of_change": 0.5054965146654802, "market_dynamics": -1.096921, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.200873, "high": 23.234187, "low": 22.734476, "close": 23.186596, "volume": 3708}, "trend_line": 22.367322, "activity_lines": {"activity_5": 23.19992, "activity_10": 23.204161, "activity_20": 23.22929, "activity_30": 22.935471}, "trend_signal": 1, "fair_value": 15.848932, "relative_strength": 1.436847, "rate_of_change": 0.3687974068813185, "market_dynamics": -0.956699, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.977191, "high": 23.219909, "low": 22.682123, "close": 22.829659, "volume": 776}, "trend_line": 22.448759, "activity_lines": {"activity_5": 23.091729, "activity_10": 23.147138, "activity_20": 23.187726, "activity_30": 22.9653}, "trend_signal": 1, "fair_value": 15.893219, "relative_strength": -2.294424, "rate_of_change": 0.3640891833184032, "market_dynamics": -0.991323, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.801104, "high": 23.405516, "low": 22.772549, "close": 22.848696, "volume": 2142}, "trend_line": 22.513799, "activity_lines": {"activity_5": 22.992739, "activity_10": 23.095393, "activity_20": 23.146065, "activity_30": 22.991102}, "trend_signal": 1, "fair_value": 15.934946, "relative_strength": -1.802001, "rate_of_change": 0.28972648332141554, "market_dynamics": -1.059638, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.981952, "high": 23.072375, "low": 22.050772, "close": 22.050772, "volume": 273}, "trend_line": 22.554409, "activity_lines": {"activity_5": 22.647763, "activity_10": 22.890264, "activity_20": 23.029994, "activity_30": 22.961229}, "trend_signal": 1, "fair_value": 15.972351, "relative_strength": -7.541316, "rate_of_change": 0.1803782649032308, "market_dynamics": -1.229732, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.156695, "high": 22.479271, "low": 22.147065, "close": 22.30113, "volume": 1893}, "trend_line": 22.622873, "activity_lines": {"activity_5": 22.473383, "activity_10": 22.751392, "activity_20": 22.945794, "activity_30": 22.944889}, "trend_signal": 0, "fair_value": 16.023613, "relative_strength": -6.731371, "rate_of_change": 0.3035504055991835, "market_dynamics": -1.434371, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.257801, "high": 23.167754, "low": 21.376734, "close": 23.090721, "volume": 5233}, "trend_line": 22.711463, "activity_lines": {"activity_5": 22.622499, "activity_10": 22.780749, "activity_20": 22.947573, "activity_30": 22.975073}, "trend_signal": 0, "fair_value": 16.078137, "relative_strength": -5.552634, "rate_of_change": 0.3915948252903155, "market_dynamics": -1.202808, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.085909, "high": 23.278491, "low": 22.81148, "close": 23.143682, "volume": 2004}, "trend_line": 22.795316, "activity_lines": {"activity_5": 22.795662, "activity_10": 22.827016, "activity_20": 22.956418, "activity_30": 23.002958}, "trend_signal": 1, "fair_value": 16.134994, "relative_strength": -3.034928, "rate_of_change": 0.3692100328367279, "market_dynamics": -1.022741, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.109983, "high": 23.268863, "low": 22.594822, "close": 23.215902, "volume": 874}, "trend_line": 22.906432, "activity_lines": {"activity_5": 22.971962, "activity_10": 22.881483, "activity_20": 22.969743, "activity_30": 23.030092}, "trend_signal": 0, "fair_value": 16.193235, "relative_strength": -8.273003, "rate_of_change": 0.4874510184460663, "market_dynamics": -0.808426, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.196644, "high": 23.79365, "low": 23.187015, "close": 23.726246, "volume": 1027}, "trend_line": 23.017931, "activity_lines": {"activity_5": 23.293897, "activity_10": 23.027515, "activity_20": 23.031574, "activity_30": 23.082983}, "trend_signal": 1, "fair_value": 16.252048, "relative_strength": -8.83731, "rate_of_change": 0.486758479015859, "market_dynamics": -0.581651, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.788839, "high": 24.530282, "low": 23.706992, "close": 23.822538, "volume": 4210}, "trend_line": 23.135464, "activity_lines": {"activity_5": 23.536231, "activity_10": 23.184357, "activity_20": 23.106009, "activity_30": 23.134894}, "trend_signal": 0, "fair_value": 16.313236, "relative_strength": -7.527983, "rate_of_change": 0.5106149636124901, "market_dynamics": -0.375918, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.697361, "high": 24.072897, "low": 23.394043, "close": 24.039196, "volume": 934}, "trend_line": 23.213003, "activity_lines": {"activity_5": 23.749357, "activity_10": 23.369376, "activity_20": 23.201095, "activity_30": 23.193199}, "trend_signal": 0, "fair_value": 16.378011, "relative_strength": -3.491614, "rate_of_change": 0.33515212835152813, "market_dynamics": -0.105293, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.044011, "high": 24.41955, "low": 23.798466, "close": 24.241407, "volume": 1001}, "trend_line": 23.27344, "activity_lines": {"activity_5": 23.966655, "activity_10": 23.575658, "activity_20": 23.307413, "activity_30": 23.259547}, "trend_signal": 0, "fair_value": 16.446925, "relative_strength": -2.494632, "rate_of_change": 0.26035838620276874, "market_dynamics": 0.263611, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.289554, "high": 24.31844, "low": 22.994431, "close": 24.251036, "volume": 5569}, "trend_line": 23.309099, "activity_lines": {"activity_5": 24.113981, "activity_10": 23.758023, "activity_20": 23.408401, "activity_30": 23.322618}, "trend_signal": 1, "fair_value": 16.517782, "relative_strength": -3.601134, "rate_of_change": 0.15321757333681224, "market_dynamics": 0.638435, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.270296, "high": 24.318441, "low": 23.788839, "close": 23.88513, "volume": 2771}, "trend_line": 23.314051, "activity_lines": {"activity_5": 24.07033, "activity_10": 23.848362, "activity_20": 23.465687, "activity_30": 23.359781}, "trend_signal": 1, "fair_value": 16.586845, "relative_strength": -4.749264, "rate_of_change": 0.02124492242278177, "market_dynamics": 0.650544, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.764764, "high": 23.784023, "low": 23.162941, "close": 23.374784, "volume": 2537}, "trend_line": 23.274383, "activity_lines": {"activity_5": 23.845971, "activity_10": 23.81256, "activity_20": 23.471066, "activity_30": 23.3637}, "trend_signal": 1, "fair_value": 16.655714, "relative_strength": -7.335235, "rate_of_change": -0.17014632077453604, "market_dynamics": 0.537628, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.244789, "high": 23.244789, "low": 22.166327, "close": 22.166327, "volume": 1446}, "trend_line": 23.229415, "activity_lines": {"activity_5": 23.248643, "activity_10": 23.537517, "activity_20": 23.3627, "activity_30": 23.292212}, "trend_signal": 1, "fair_value": 16.717711, "relative_strength": -13.893841, "rate_of_change": -0.19320812929821074, "market_dynamics": 0.158468, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.27706, "high": 22.334834, "low": 21.323772, "close": 21.906845, "volume": 200}, "trend_line": 23.204973, "activity_lines": {"activity_5": 22.689679, "activity_10": 23.232102, "activity_20": 23.235931, "activity_30": 23.206885}, "trend_signal": 0, "fair_value": 16.777327, "relative_strength": -13.162753, "rate_of_change": -0.10522004105570683, "market_dynamics": -0.438068, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.867847, "high": 22.023838, "low": 21.511995, "close": 22.004337, "volume": 2488}, "trend_line": 23.165272, "activity_lines": {"activity_5": 22.31885, "activity_10": 22.966901, "activity_20": 23.123046, "activity_30": 23.129425}, "trend_signal": 0, "fair_value": 16.828341, "relative_strength": -10.973831, "rate_of_change": -0.17108832662721618, "market_dynamics": -0.797083, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.048209, "high": 22.326069, "low": 20.658925, "close": 20.858788, "volume": 7285}, "trend_line": 23.04566, "activity_lines": {"activity_5": 21.715951, "activity_10": 22.515447, "activity_20": 22.906509, "activity_30": 22.980619}, "trend_signal": 0, "fair_value": 16.865478, "relative_strength": -16.951436, "rate_of_change": -0.5163418758907732, "market_dynamics": -1.104641, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.092773, "high": 21.960466, "low": 20.663799, "close": 21.019651, "volume": 1758}, "trend_line": 22.952115, "activity_lines": {"activity_5": 21.368429, "activity_10": 22.145377, "activity_20": 22.717192, "activity_30": 22.849909}, "trend_signal": 0, "fair_value": 16.904822, "relative_strength": -18.468879, "rate_of_change": -0.4059115685990439, "market_dynamics": -1.271517, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.946533, "high": 21.044025, "low": 20.512686, "close": 20.985529, "volume": 3217}, "trend_line": 22.906508, "activity_lines": {"activity_5": 21.166542, "activity_10": 21.820064, "activity_20": 22.535036, "activity_30": 22.723033}, "trend_signal": 0, "fair_value": 16.943666, "relative_strength": -17.370606, "rate_of_change": -0.19870499951747542, "market_dynamics": -1.290679, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.849037, "high": 21.90197, "low": 20.795416, "close": 21.463249, "volume": 2353}, "trend_line": 22.85763, "activity_lines": {"activity_5": 21.202615, "activity_10": 21.637131, "activity_20": 22.408858, "activity_30": 22.629919}, "trend_signal": 0, "fair_value": 16.985666, "relative_strength": -16.870563, "rate_of_change": -0.213380407000484, "market_dynamics": -1.353012, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.492498, "high": 22.135954, "low": 21.219513, "close": 22.135954, "volume": 2668}, "trend_line": 22.849101, "activity_lines": {"activity_5": 21.492496, "activity_10": 21.627019, "activity_20": 22.353254, "activity_30": 22.583359}, "trend_signal": 0, "fair_value": 17.031656, "relative_strength": -12.723132, "rate_of_change": -0.03731357975432861, "market_dynamics": -1.262625, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.936094, "high": 21.960467, "low": 21.594866, "close": 21.711859, "volume": 779}, "trend_line": 22.799784, "activity_lines": {"activity_5": 21.632238, "activity_10": 21.578255, "activity_20": 22.260653, "activity_30": 22.509989}, "trend_signal": 0, "fair_value": 17.077049, "relative_strength": -17.738739, "rate_of_change": -0.21583781348772563, "market_dynamics": -1.140152, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.82885, "high": 21.82885, "low": 21.122021, "close": 21.448626, "volume": 512}, "trend_line": 22.726147, "activity_lines": {"activity_5": 21.627364, "activity_10": 21.521145, "activity_20": 22.144597, "activity_30": 22.422817}, "trend_signal": 0, "fair_value": 17.119309, "relative_strength": -19.414459, "rate_of_change": -0.32297235798373336, "market_dynamics": -1.086655, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.141519, "high": 21.146395, "low": 20.239702, "close": 20.546808, "volume": 1376}, "trend_line": 22.628001, "activity_lines": {"activity_5": 21.293285, "activity_10": 21.335089, "activity_20": 21.946713, "activity_30": 22.282215}, "trend_signal": 0, "fair_value": 17.160512, "relative_strength": -22.647066, "rate_of_change": -0.43186379107729894, "market_dynamics": -1.147213, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.48831, "high": 20.65405, "low": 20.054463, "close": 20.151958, "volume": 2117}, "trend_line": 22.537317, "activity_lines": {"activity_5": 20.856838, "activity_10": 21.106688, "activity_20": 21.723338, "activity_30": 22.12247}, "trend_signal": 0, "fair_value": 17.200556, "relative_strength": -25.545228, "rate_of_change": -0.4007601024942483, "market_dynamics": -1.300496, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.064213, "high": 20.273825, "low": 19.981344, "close": 20.273825, "volume": 605}, "trend_line": 22.441494, "activity_lines": {"activity_5": 20.548433, "activity_10": 20.932351, "activity_20": 21.525816, "activity_30": 21.976438}, "trend_signal": 0, "fair_value": 17.240737, "relative_strength": -24.782089, "rate_of_change": -0.4251748333663802, "market_dynamics": -1.44182, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.366442, "high": 20.673548, "low": 20.366442, "close": 20.507809, "volume": 600}, "trend_line": 22.34649, "activity_lines": {"activity_5": 20.442164, "activity_10": 20.832021, "activity_20": 21.364588, "activity_30": 21.851685}, "trend_signal": 0, "fair_value": 17.276279, "relative_strength": -24.888948, "rate_of_change": -0.4233407989681945, "market_dynamics": -1.506308, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.434689, "high": 20.439563, "low": 19.908222, "close": 20.239702, "volume": 270}, "trend_line": 22.247625, "activity_lines": {"activity_5": 20.326796, "activity_10": 20.689326, "activity_20": 21.193152, "activity_30": 21.715763}, "trend_signal": 0, "fair_value": 17.311204, "relative_strength": -26.104029, "rate_of_change": -0.4424184737737335, "market_dynamics": -1.474858, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.138417, "high": 20.212528, "low": 19.264896, "close": 19.95067, "volume": 629}, "trend_line": 22.139761, "activity_lines": {"activity_5": 20.19568, "activity_10": 20.50826, "activity_20": 21.01125, "activity_30": 21.567572}, "trend_signal": 0, "fair_value": 17.345946, "relative_strength": -27.57342, "rate_of_change": -0.4848337743916454, "market_dynamics": -1.439097, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.817269, "high": 20.000076, "low": 19.672012, "close": 19.672012, "volume": 1153}, "trend_line": 22.034506, "activity_lines": {"activity_5": 20.011419, "activity_10": 20.295345, "activity_20": 20.822278, "activity_30": 21.408362}, "trend_signal": 0, "fair_value": 17.375056, "relative_strength": -28.750579, "rate_of_change": -0.47541163610573595, "market_dynamics": -1.333592, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.642368, "high": 21.51194, "low": 18.986239, "close": 21.51194, "volume": 8037}, "trend_line": 21.989948, "activity_lines": {"activity_5": 20.472465, "activity_10": 20.44953, "activity_20": 20.830296, "activity_30": 21.374649}, "trend_signal": 0, "fair_value": 17.416161, "relative_strength": -22.749527, "rate_of_change": -0.20221919202546268, "market_dynamics": -0.747254, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.813326, "high": 22.860759, "low": 21.793563, "close": 22.638426, "volume": 2474}, "trend_line": 22.009536, "activity_lines": {"activity_5": 21.226465, "activity_10": 20.819876, "activity_20": 20.958643, "activity_30": 21.416486}, "trend_signal": 0, "fair_value": 17.467719, "relative_strength": -19.014551, "rate_of_change": 0.08907706375659635, "market_dynamics": -0.143435, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.544552, "high": 24.347918, "low": 22.411154, "close": 23.918076, "volume": 2426}, "trend_line": 22.063434, "activity_lines": {"activity_5": 22.264973, "activity_10": 21.406039, "activity_20": 21.214797, "activity_30": 21.539617}, "trend_signal": 0, "fair_value": 17.526192, "relative_strength": -13.302578, "rate_of_change": 0.244884762677415, "market_dynamics": 0.537178, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.962542, "high": 24.2244, "low": 23.226373, "close": 23.325188, "volume": 2241}, "trend_line": 22.07125, "activity_lines": {"activity_5": 22.860628, "activity_10": 21.839506, "activity_20": 21.411899, "activity_30": 21.621021}, "trend_signal": 0, "fair_value": 17.579607, "relative_strength": -17.546377, "rate_of_change": 0.03542512919792208, "market_dynamics": 1.132104, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.305425, "high": 24.071239, "low": 22.949692, "close": 23.290602, "volume": 1503}, "trend_line": 22.076147, "activity_lines": {"activity_5": 23.219785, "activity_10": 22.216168, "activity_20": 21.600188, "activity_30": 21.699689}, "trend_signal": 0, "fair_value": 17.635632, "relative_strength": -15.529112, "rate_of_change": 0.022187234524549845, "market_dynamics": 1.140075, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.507996, "high": 24.733297, "low": 23.40424, "close": 24.347918, "volume": 4747}, "trend_line": 22.113881, "activity_lines": {"activity_5": 23.690143, "activity_10": 22.728003, "activity_20": 21.882585, "activity_30": 21.846255}, "trend_signal": 0, "fair_value": 17.700546, "relative_strength": -6.4612, "rate_of_change": 0.17092656612587503, "market_dynamics": 1.236343, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.249105, "high": 24.333096, "low": 23.058388, "close": 23.967482, "volume": 4939}, "trend_line": 22.121922, "activity_lines": {"activity_5": 23.844623, "activity_10": 23.096593, "activity_20": 22.11759, "activity_30": 21.965842}, "trend_signal": 0, "fair_value": 17.763951, "relative_strength": -5.193137, "rate_of_change": 0.036361776569215444, "market_dynamics": 1.215418, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.120645, "high": 24.446733, "low": 23.428943, "close": 24.446733, "volume": 5541}, "trend_line": 22.142729, "activity_lines": {"activity_5": 24.070249, "activity_10": 23.489417, "activity_20": 22.383435, "activity_30": 22.11583}, "trend_signal": 0, "fair_value": 17.829858, "relative_strength": -1.736013, "rate_of_change": 0.09405602279945566, "market_dynamics": 1.309978, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.036654, "high": 25.014917, "low": 23.908193, "close": 25.014917, "volume": 6726}, "trend_line": 22.175253, "activity_lines": {"activity_5": 24.450027, "activity_10": 23.909056, "activity_20": 22.687073, "activity_30": 22.301132}, "trend_signal": 1, "fair_value": 17.897189, "relative_strength": -0.45822, "rate_of_change": 0.14688343067379914, "market_dynamics": 1.488695, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.940807, "high": 25.212547, "low": 24.091, "close": 24.110764, "volume": 2767}, "trend_line": 22.170898, "activity_lines": {"activity_5": 24.415771, "activity_10": 24.072226, "activity_20": 22.885413, "activity_30": 22.426004}, "trend_signal": 1, "fair_value": 17.955554, "relative_strength": -6.615738, "rate_of_change": -0.01963900930465294, "market_dynamics": 1.348127, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.150291, "high": 24.189816, "low": 22.424999, "close": 22.424999, "volume": 32}, "trend_line": 22.11003, "activity_lines": {"activity_5": 23.764917, "activity_10": 23.848188, "activity_20": 22.910598, "activity_30": 22.442397}, "trend_signal": 1, "fair_value": 18.002604, "relative_strength": -17.746481, "rate_of_change": -0.27454007501185923, "market_dynamics": 1.021664, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.235001, "close": 22.4, "volume": 2069}, "trend_line": 22.060526, "activity_lines": {"activity_5": 23.233924, "activity_10": 23.603005, "activity_20": 22.932025, "activity_30": 22.461105}, "trend_signal": 1, "fair_value": 18.057271, "relative_strength": -19.129432, "rate_of_change": -0.22389838457930128, "market_dynamics": 0.655484, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.594999, "high": 22.735001, "low": 21.415001, "close": 22.379999, "volume": 5334}, "trend_line": 22.027366, "activity_lines": {"activity_5": 22.800762, "activity_10": 23.358519, "activity_20": 22.94827, "activity_30": 22.481716}, "trend_signal": 1, "fair_value": 18.115054, "relative_strength": -15.773179, "rate_of_change": -0.1503137323198855, "market_dynamics": 0.29607, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.315001, "high": 22.59, "low": 21.855, "close": 22.375, "volume": 1546}, "trend_line": 22.034322, "activity_lines": {"activity_5": 22.503717, "activity_10": 23.14109, "activity_20": 22.959604, "activity_30": 22.504144}, "trend_signal": 1, "fair_value": 18.175567, "relative_strength": -15.765873, "rate_of_change": 0.031578900536718066, "market_dynamics": -0.020934, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.275, "high": 22.305, "low": 21.405001, "close": 21.450001, "volume": 1904}, "trend_line": 22.019094, "activity_lines": {"activity_5": 22.074333, "activity_10": 22.772756, "activity_20": 22.874138, "activity_30": 22.466446}, "trend_signal": 1, "fair_value": 18.228702, "relative_strength": -19.849449, "rate_of_change": -0.06911036336856864, "market_dynamics": -0.227413, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.35, "high": 21.575001, "low": 21.125, "close": 21.264999, "volume": 532}, "trend_line": 21.994449, "activity_lines": {"activity_5": 21.760666, "activity_10": 22.40425, "activity_20": 22.764871, "activity_30": 22.417795}, "trend_signal": 0, "fair_value": 18.283011, "relative_strength": -19.653874, "rate_of_change": -0.11192558603909672, "market_dynamics": -0.498782, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.674999, "high": 21.855, "low": 20.625, "close": 21.785, "volume": 870}, "trend_line": 22.025323, "activity_lines": {"activity_5": 21.697667, "activity_10": 22.186343, "activity_20": 22.700408, "activity_30": 22.404282}, "trend_signal": 0, "fair_value": 18.344972, "relative_strength": -18.833934, "rate_of_change": 0.14037178198917707, "market_dynamics": -0.792127, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.17, "close": 21.17, "volume": 829}, "trend_line": 22.030335, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.896299, "activity_20": 22.571291, "activity_30": 22.3491}, "trend_signal": 0, "fair_value": 18.405403, "relative_strength": -22.664027, "rate_of_change": 0.022755625422613245, "market_dynamics": -0.954091, "expectation": {"probability": 55.7319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41c6aa1-b220-47c4-b55b-f3116dea190c/", "share_image": "https://sharemaestro.com/terminal/f41c6aa1-b220-47c4-b55b-f3116dea190c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}