{"ticker": {"uuid": "f41ca73b-a9b2-4de6-bd64-04bb3242ec54", "symbol": "CEN", "name": "Capital Engineering Network Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEN rose 12.73%, moving from 0.55 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.83 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 20.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.83"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1300700}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.625273, "activity_20": 0.630714, "activity_30": 0.680323}, "trend_signal": 0, "fair_value": 1.813526, "relative_strength": -47.827983, "rate_of_change": -1.6978660435933652, "market_dynamics": 0.653254, "expectation": {"probability": 20.0853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 1964400}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.976727, "activity_20": 3.023714, "activity_30": 2.991011}, "trend_signal": 0, "fair_value": 2.246368, "relative_strength": -3.932524, "rate_of_change": -0.022658201707660666, "market_dynamics": -0.731706, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 411000}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.936, "activity_20": 3.003524, "activity_30": 2.982065}, "trend_signal": 0, "fair_value": 2.259055, "relative_strength": -4.18359, "rate_of_change": 0.0, "market_dynamics": -0.942293, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.74, "close": 2.78, "volume": 515600}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.897455, "activity_20": 2.981238, "activity_30": 2.971828}, "trend_signal": 0, "fair_value": 2.272666, "relative_strength": -1.487711, "rate_of_change": 0.022663336812229266, "market_dynamics": -1.123874, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.88, "volume": 790900}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.882909, "activity_20": 2.968381, "activity_30": 2.968}, "trend_signal": 0, "fair_value": 2.286732, "relative_strength": 2.478734, "rate_of_change": 0.09073487080232819, "market_dynamics": -1.171253, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.86, "volume": 566400}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.868364, "activity_20": 2.95419, "activity_30": 2.96271}, "trend_signal": 0, "fair_value": 2.300856, "relative_strength": 2.864887, "rate_of_change": 0.06798096532970019, "market_dynamics": -1.113218, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 783700}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.854545, "activity_20": 2.938476, "activity_30": 2.956}, "trend_signal": 0, "fair_value": 2.314604, "relative_strength": 0.551922, "rate_of_change": -0.04527853260868908, "market_dynamics": -1.036069, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.76, "close": 2.78, "volume": 266700}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.834909, "activity_20": 2.917619, "activity_30": 2.945505}, "trend_signal": 0, "fair_value": 2.327844, "relative_strength": -1.964079, "rate_of_change": -0.022666513064508256, "market_dynamics": -0.999879, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.82, "close": 2.78, "volume": 199900}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.82, "activity_20": 2.897905, "activity_30": 2.935054}, "trend_signal": 0, "fair_value": 2.341207, "relative_strength": -2.572484, "rate_of_change": 0.0226716519374566, "market_dynamics": -1.030166, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 110800}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.816364, "activity_20": 2.883429, "activity_30": 2.92714}, "trend_signal": 0, "fair_value": 2.354951, "relative_strength": -0.142436, "rate_of_change": 0.1359311128306398, "market_dynamics": -1.011924, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 205400}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.816, "activity_20": 2.870476, "activity_30": 2.918968}, "trend_signal": 0, "fair_value": 2.36857, "relative_strength": -0.281598, "rate_of_change": 0.022601807397979935, "market_dynamics": -0.988019, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 189000}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.802182, "activity_20": 2.851619, "activity_30": 2.905591}, "trend_signal": 0, "fair_value": 2.381987, "relative_strength": -1.931697, "rate_of_change": -0.09045465849973713, "market_dynamics": -0.976172, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.7, "volume": 501300}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.782182, "activity_20": 2.830952, "activity_30": 2.889806}, "trend_signal": 0, "fair_value": 2.395023, "relative_strength": -5.731823, "rate_of_change": -0.06791939462084438, "market_dynamics": -0.978091, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 306000}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.760364, "activity_20": 2.810381, "activity_30": 2.87286}, "trend_signal": 0, "fair_value": 2.407931, "relative_strength": -6.305352, "rate_of_change": -0.09063206947983571, "market_dynamics": -1.055408, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.64, "close": 2.68, "volume": 598300}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.740364, "activity_20": 2.79181, "activity_30": 2.856086}, "trend_signal": 0, "fair_value": 2.421025, "relative_strength": -5.284373, "rate_of_change": -0.3628231292516925, "market_dynamics": -1.057179, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.54, "close": 2.68, "volume": 316000}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.724, "activity_20": 2.775143, "activity_30": 2.84}, "trend_signal": 0, "fair_value": 2.433871, "relative_strength": -4.829685, "rate_of_change": -0.2958352635224566, "market_dynamics": -0.996116, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.64, "volume": 313400}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.668, "activity_10": 2.703636, "activity_20": 2.756667, "activity_30": 2.821892}, "trend_signal": 0, "fair_value": 2.446523, "relative_strength": -4.911526, "rate_of_change": -0.3652247928298488, "market_dynamics": -1.011598, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.56, "close": 2.64, "volume": 294600}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.686909, "activity_20": 2.740476, "activity_30": 2.804473}, "trend_signal": 0, "fair_value": 2.459174, "relative_strength": -1.534758, "rate_of_change": -0.4352920962199307, "market_dynamics": -1.018345, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.4, "close": 2.62, "volume": 127600}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.669091, "activity_20": 2.724286, "activity_30": 2.786581}, "trend_signal": 0, "fair_value": 2.471822, "relative_strength": 0.028457, "rate_of_change": -0.529210829407598, "market_dynamics": -1.208431, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.58, "close": 2.62, "volume": 169700}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.654182, "activity_20": 2.709905, "activity_30": 2.769677}, "trend_signal": 0, "fair_value": 2.484531, "relative_strength": -0.738159, "rate_of_change": -0.6014226231783575, "market_dynamics": -1.396137, "expectation": {"probability": 29.2016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.6, "volume": 164100}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.639273, "activity_20": 2.695429, "activity_30": 2.752602}, "trend_signal": 0, "fair_value": 2.49705, "relative_strength": 2.083874, "rate_of_change": -0.6749126512784817, "market_dynamics": -1.496487, "expectation": {"probability": 33.4953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.3, "close": 2.68, "volume": 433800}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.642909, "activity_20": 2.689905, "activity_30": 2.741935}, "trend_signal": 0, "fair_value": 2.510205, "relative_strength": 5.941956, "rate_of_change": -0.5623243395412774, "market_dynamics": -1.195319, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.58, "close": 2.66, "volume": 46900}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.644, "activity_20": 2.683048, "activity_30": 2.731011}, "trend_signal": 0, "fair_value": 2.523666, "relative_strength": 2.69153, "rate_of_change": -0.5419298470699645, "market_dynamics": -0.836814, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.52, "close": 2.66, "volume": 10800}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.645818, "activity_20": 2.676857, "activity_30": 2.721075}, "trend_signal": 0, "fair_value": 2.537127, "relative_strength": 4.71082, "rate_of_change": -0.5212153518123741, "market_dynamics": -0.496876, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.54, "close": 2.66, "volume": 399200}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.648, "activity_20": 2.671238, "activity_30": 2.712086}, "trend_signal": 0, "fair_value": 2.55065, "relative_strength": 2.612975, "rate_of_change": -0.5001191355226331, "market_dynamics": -0.054239, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.68, "volume": 220900}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.654182, "activity_20": 2.668571, "activity_30": 2.70529}, "trend_signal": 0, "fair_value": 2.564239, "relative_strength": 4.506093, "rate_of_change": -0.5026328988311356, "market_dynamics": 0.099355, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 4389000}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.649455, "activity_20": 2.661048, "activity_30": 2.695527}, "trend_signal": 0, "fair_value": 2.577381, "relative_strength": 3.225339, "rate_of_change": -0.6013712534726015, "market_dynamics": 0.328657, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.64, "volume": 8238300}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.648727, "activity_20": 2.656476, "activity_30": 2.688129}, "trend_signal": 0, "fair_value": 2.590714, "relative_strength": 3.759609, "rate_of_change": -0.48405124829970214, "market_dynamics": 0.621904, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.58, "volume": 6798000}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.637091, "activity_20": 2.646857, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 2.603167, "relative_strength": 0.589886, "rate_of_change": -0.5107004512038572, "market_dynamics": 0.67093, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.52, "close": 2.56, "volume": 5097900}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.622545, "activity_20": 2.636286, "activity_30": 2.666925}, "trend_signal": 0, "fair_value": 2.615801, "relative_strength": -1.282249, "rate_of_change": -0.5377414492472912, "market_dynamics": 0.573652, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.48, "close": 2.58, "volume": 3096500}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.612727, "activity_20": 2.628857, "activity_30": 2.658366}, "trend_signal": 0, "fair_value": 2.628625, "relative_strength": -1.439843, "rate_of_change": -0.36864089842211484, "market_dynamics": 0.458345, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 2972300}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.596, "activity_20": 2.618762, "activity_30": 2.647871}, "trend_signal": 0, "fair_value": 2.641255, "relative_strength": -3.956357, "rate_of_change": -0.32068323622554984, "market_dynamics": 0.185789, "expectation": {"probability": 31.4865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 5455000}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.589091, "activity_20": 2.613429, "activity_30": 2.640516}, "trend_signal": 0, "fair_value": 2.654141, "relative_strength": -1.611694, "rate_of_change": -0.27219747587231014, "market_dynamics": 0.215703, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.6, "low": 1.96, "close": 2.08, "volume": 5092500}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.492727, "activity_20": 2.561048, "activity_30": 2.601376}, "trend_signal": 0, "fair_value": 2.663884, "relative_strength": -18.750514, "rate_of_change": -0.8685110584973778, "market_dynamics": -0.193882, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.42, "low": 2.02, "close": 2.24, "volume": 1441500}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.328, "activity_10": 2.436, "activity_20": 2.526762, "activity_30": 2.574065}, "trend_signal": 0, "fair_value": 2.674776, "relative_strength": -11.578182, "rate_of_change": -0.8009888361688255, "market_dynamics": -0.59221, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.28, "volume": 366200}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.394182, "activity_20": 2.498381, "activity_30": 2.55071}, "trend_signal": 0, "fair_value": 2.685801, "relative_strength": -11.046699, "rate_of_change": -0.7317562452687375, "market_dynamics": -0.885156, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.28, "volume": 348200}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.359636, "activity_20": 2.471905, "activity_30": 2.528602}, "trend_signal": 0, "fair_value": 2.696702, "relative_strength": -11.173928, "rate_of_change": -0.7117563914900278, "market_dynamics": -1.31353, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 146800}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.248, "activity_10": 2.324, "activity_20": 2.443333, "activity_30": 2.505118}, "trend_signal": 0, "fair_value": 2.707532, "relative_strength": -12.450579, "rate_of_change": -0.6912442396313455, "market_dynamics": -1.258614, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 73900}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.299273, "activity_20": 2.418571, "activity_30": 2.484086}, "trend_signal": 0, "fair_value": 2.718429, "relative_strength": -12.240448, "rate_of_change": -0.670262954369676, "market_dynamics": -1.190538, "expectation": {"probability": 30.0593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.12, "close": 2.18, "volume": 115800}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.265818, "activity_20": 2.387905, "activity_30": 2.459011}, "trend_signal": 0, "fair_value": 2.727451, "relative_strength": -13.186714, "rate_of_change": -0.8305475174477643, "market_dynamics": -1.166375, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.08, "close": 2.16, "volume": 67800}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.235636, "activity_20": 2.357429, "activity_30": 2.434022}, "trend_signal": 0, "fair_value": 2.736035, "relative_strength": -14.834259, "rate_of_change": -0.8636483726313066, "market_dynamics": -1.154337, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 11100}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.213091, "activity_20": 2.329048, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 2.744619, "relative_strength": -14.406271, "rate_of_change": -0.7655624030573411, "market_dynamics": -1.126574, "expectation": {"probability": 29.8559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 18300}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.193818, "activity_20": 2.301238, "activity_30": 2.386839}, "trend_signal": 0, "fair_value": 2.751033, "relative_strength": -14.487037, "rate_of_change": -0.7448922585794002, "market_dynamics": -1.117057, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.1, "close": 2.46, "volume": 255100}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.256, "activity_10": 2.240727, "activity_20": 2.306381, "activity_30": 2.385075}, "trend_signal": 0, "fair_value": 2.756897, "relative_strength": -1.291939, "rate_of_change": -0.2948137623711837, "market_dynamics": -0.688886, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.18, "close": 2.18, "volume": 266100}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.229818, "activity_20": 2.28581, "activity_30": 2.36572}, "trend_signal": 0, "fair_value": 2.76041, "relative_strength": -12.008716, "rate_of_change": -0.6720564516129027, "market_dynamics": -0.43423, "expectation": {"probability": 30.423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.16, "close": 2.4, "volume": 102900}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.26, "activity_20": 2.288476, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 2.765208, "relative_strength": -4.339263, "rate_of_change": -0.37887691189132017, "market_dynamics": 0.014985, "expectation": {"probability": 30.1555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.38, "close": 2.38, "volume": 5700}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.284364, "activity_20": 2.290571, "activity_30": 2.35686}, "trend_signal": 0, "fair_value": 2.769198, "relative_strength": -0.354948, "rate_of_change": -0.3531784841075786, "market_dynamics": 0.456094, "expectation": {"probability": 31.2231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.34, "close": 2.44, "volume": 41300}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.317818, "activity_20": 2.299524, "activity_30": 2.356516}, "trend_signal": 0, "fair_value": 2.773201, "relative_strength": 0.315109, "rate_of_change": -0.272600909569374, "market_dynamics": 0.588351, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.42, "close": 2.46, "volume": 13900}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.351273, "activity_20": 2.311333, "activity_30": 2.357892}, "trend_signal": 0, "fair_value": 2.776094, "relative_strength": 0.65934, "rate_of_change": -0.21872604992809389, "market_dynamics": 0.876209, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 3700}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.381091, "activity_20": 2.323714, "activity_30": 2.359613}, "trend_signal": 0, "fair_value": 2.780597, "relative_strength": 0.681095, "rate_of_change": -0.21916441358417665, "market_dynamics": 0.945244, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.44, "volume": 11700}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.402182, "activity_20": 2.334667, "activity_30": 2.360387}, "trend_signal": 0, "fair_value": 2.785528, "relative_strength": -0.684765, "rate_of_change": -0.2196457990115243, "market_dynamics": 0.975367, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.08, "close": 2.14, "volume": 65300}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.363636, "activity_20": 2.317714, "activity_30": 2.342151}, "trend_signal": 0, "fair_value": 2.789341, "relative_strength": -11.358374, "rate_of_change": -0.7429828366837141, "market_dynamics": 0.744361, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 56400}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.314545, "activity_20": 2.296952, "activity_30": 2.321204}, "trend_signal": 0, "fair_value": 2.79017, "relative_strength": -12.319286, "rate_of_change": -0.804019849733861, "market_dynamics": 0.447959, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 115000}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.266545, "activity_20": 2.278571, "activity_30": 2.301505}, "trend_signal": 0, "fair_value": 2.790999, "relative_strength": -11.237063, "rate_of_change": -0.810494803031696, "market_dynamics": 0.156627, "expectation": {"probability": 30.3831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 628300}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.221818, "activity_20": 2.258286, "activity_30": 2.281763}, "trend_signal": 0, "fair_value": 2.791699, "relative_strength": -10.113867, "rate_of_change": -0.8453085376162307, "market_dynamics": -0.104317, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.99, "close": 2.0, "volume": 382000}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.168364, "activity_20": 2.233143, "activity_30": 2.259441}, "trend_signal": 0, "fair_value": 2.791767, "relative_strength": -12.418824, "rate_of_change": -0.9661977834612198, "market_dynamics": -0.251883, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 1400}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.125818, "activity_20": 2.211238, "activity_30": 2.239871}, "trend_signal": 0, "fair_value": 2.791592, "relative_strength": -10.815944, "rate_of_change": -0.8608322612384888, "market_dynamics": -0.384434, "expectation": {"probability": 28.6327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.99, "close": 2.02, "volume": 7225900}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.089818, "activity_20": 2.190571, "activity_30": 2.221591}, "trend_signal": 0, "fair_value": 2.792284, "relative_strength": -11.193791, "rate_of_change": -0.8972215480783653, "market_dynamics": -0.446845, "expectation": {"probability": 29.9327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 257400}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.057818, "activity_20": 2.169048, "activity_30": 2.203355}, "trend_signal": 0, "fair_value": 2.792475, "relative_strength": -13.040113, "rate_of_change": -0.8469916987453792, "market_dynamics": -0.588454, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 39700}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.037818, "activity_20": 2.150667, "activity_30": 2.187656}, "trend_signal": 0, "fair_value": 2.789329, "relative_strength": -10.89484, "rate_of_change": -0.7952873041660152, "market_dynamics": -0.700473, "expectation": {"probability": 28.7474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.96, "close": 1.98, "volume": 107500}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.018545, "activity_20": 2.129238, "activity_30": 2.170538}, "trend_signal": 0, "fair_value": 2.787783, "relative_strength": -11.713017, "rate_of_change": -0.8907364742779809, "market_dynamics": -0.756955, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 103400}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.011273, "activity_20": 2.110571, "activity_30": 2.156}, "trend_signal": 0, "fair_value": 2.786118, "relative_strength": -10.900854, "rate_of_change": -0.8088677065409894, "market_dynamics": -0.86317, "expectation": {"probability": 29.2269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.95, "close": 1.98, "volume": 13600}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.002909, "activity_20": 2.090762, "activity_30": 2.141333}, "trend_signal": 0, "fair_value": 2.786677, "relative_strength": -10.390146, "rate_of_change": -0.9060708103398997, "market_dynamics": -0.896195, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.95, "close": 2.06, "volume": 378600}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.010909, "activity_20": 2.079333, "activity_30": 2.133118}, "trend_signal": 0, "fair_value": 2.785892, "relative_strength": -6.95993, "rate_of_change": -0.03044803877600152, "market_dynamics": -0.75663, "expectation": {"probability": 29.6799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.04, "close": 2.22, "volume": 3184500}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.084, "activity_10": 2.048364, "activity_20": 2.085048, "activity_30": 2.135269}, "trend_signal": 0, "fair_value": 2.786503, "relative_strength": -3.47161, "rate_of_change": -0.03050304413063229, "market_dynamics": -0.321705, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 1372100}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.079273, "activity_20": 2.088667, "activity_30": 2.136172}, "trend_signal": 0, "fair_value": 2.786492, "relative_strength": -4.531361, "rate_of_change": -0.12200365965232172, "market_dynamics": 0.147455, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 136000}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.099273, "activity_20": 2.089429, "activity_30": 2.134667}, "trend_signal": 0, "fair_value": 2.786595, "relative_strength": -10.54678, "rate_of_change": -0.18320613484063142, "market_dynamics": 0.563248, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 131500}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.105818, "activity_20": 2.085524, "activity_30": 2.129548}, "trend_signal": 0, "fair_value": 2.786561, "relative_strength": -12.57107, "rate_of_change": -0.21410220466538524, "market_dynamics": 0.796606, "expectation": {"probability": 32.0737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.1, "volume": 51500}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.110909, "activity_20": 2.083238, "activity_30": 2.124731}, "trend_signal": 0, "fair_value": 2.786775, "relative_strength": -13.933238, "rate_of_change": -0.24527893236067638, "market_dynamics": 0.719264, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.04, "close": 2.04, "volume": 954300}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.103273, "activity_20": 2.076952, "activity_30": 2.116387}, "trend_signal": 0, "fair_value": 2.785985, "relative_strength": -15.930849, "rate_of_change": -0.21508915413170024, "market_dynamics": 0.578842, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.06, "volume": 121700}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.098909, "activity_20": 2.074571, "activity_30": 2.109634}, "trend_signal": 0, "fair_value": 2.784581, "relative_strength": -14.371062, "rate_of_change": -0.15401907083168775, "market_dynamics": 0.464854, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.99, "close": 2.0, "volume": 154900}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.044, "activity_10": 2.082182, "activity_20": 2.068286, "activity_30": 2.099226}, "trend_signal": 0, "fair_value": 2.783163, "relative_strength": -17.904688, "rate_of_change": -0.24674587395833084, "market_dynamics": 0.350125, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.95, "close": 2.0, "volume": 213900}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.065455, "activity_20": 2.062667, "activity_30": 2.089161}, "trend_signal": 0, "fair_value": 2.781003, "relative_strength": -18.503757, "rate_of_change": -0.21646567717996182, "market_dynamics": 0.238872, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.99, "close": 2.0, "volume": 26400}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.048364, "activity_20": 2.057429, "activity_30": 2.079398}, "trend_signal": 0, "fair_value": 2.776119, "relative_strength": -16.483812, "rate_of_change": -0.7127209037373591, "market_dynamics": 0.113655, "expectation": {"probability": 29.8184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 48800}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.004, "activity_10": 2.032364, "activity_20": 2.052571, "activity_30": 2.070624}, "trend_signal": 0, "fair_value": 2.770492, "relative_strength": -16.025671, "rate_of_change": -0.280898876404505, "market_dynamics": 0.016091, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 37300}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.020364, "activity_20": 2.048, "activity_30": 2.062237}, "trend_signal": 0, "fair_value": 2.765112, "relative_strength": -15.507294, "rate_of_change": -0.6259624413145455, "market_dynamics": -0.04165, "expectation": {"probability": 29.7517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.96, "close": 2.0, "volume": 105100}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.0, "activity_10": 2.012, "activity_20": 2.043429, "activity_30": 2.05471}, "trend_signal": 0, "fair_value": 2.75738, "relative_strength": -13.709603, "rate_of_change": -0.5984408506392354, "market_dynamics": -0.095528, "expectation": {"probability": 29.4065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 62100}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.006545, "activity_20": 2.038952, "activity_30": 2.048}, "trend_signal": 0, "fair_value": 2.750515, "relative_strength": -13.373865, "rate_of_change": -0.6971007604562836, "market_dynamics": -0.195402, "expectation": {"probability": 29.0053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 15000}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.0, "activity_10": 2.002909, "activity_20": 2.034571, "activity_30": 2.042237}, "trend_signal": 0, "fair_value": 2.743031, "relative_strength": -11.706711, "rate_of_change": -0.733870570177183, "market_dynamics": -0.360061, "expectation": {"probability": 28.6149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 10300}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.001091, "activity_20": 2.03019, "activity_30": 2.037462}, "trend_signal": 0, "fair_value": 2.734927, "relative_strength": -12.625977, "rate_of_change": -0.7392960462873694, "market_dynamics": -0.480752, "expectation": {"probability": 28.2348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 1900}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.025905, "activity_30": 2.033677}, "trend_signal": 0, "fair_value": 2.725958, "relative_strength": -10.890098, "rate_of_change": -0.7124513095124061, "market_dynamics": -0.579633, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 198400}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.996364, "activity_20": 2.019619, "activity_30": 2.029548}, "trend_signal": 0, "fair_value": 2.717478, "relative_strength": -7.053569, "rate_of_change": -0.2609099804305408, "market_dynamics": -0.568007, "expectation": {"probability": 29.353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.95, "close": 1.98, "volume": 185700}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.988, "activity_10": 1.993091, "activity_20": 2.013429, "activity_30": 2.025763}, "trend_signal": 0, "fair_value": 2.708875, "relative_strength": -9.007919, "rate_of_change": -0.16353823356142647, "market_dynamics": -0.482338, "expectation": {"probability": 27.1529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.96, "close": 1.98, "volume": 45200}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.984, "activity_10": 1.990182, "activity_20": 2.007238, "activity_30": 2.022194}, "trend_signal": 0, "fair_value": 2.699777, "relative_strength": -7.510884, "rate_of_change": -0.1637569871858821, "market_dynamics": -0.384555, "expectation": {"probability": 26.8651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 117400}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.982182, "activity_20": 1.998571, "activity_30": 2.016903}, "trend_signal": 0, "fair_value": 2.688011, "relative_strength": -7.33479, "rate_of_change": -0.18046259842520113, "market_dynamics": -0.415024, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.9, "close": 1.92, "volume": 78600}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.969636, "activity_20": 1.988333, "activity_30": 2.009914}, "trend_signal": 0, "fair_value": 2.675928, "relative_strength": -6.814081, "rate_of_change": -0.13143798380246524, "market_dynamics": -0.540565, "expectation": {"probability": 28.2161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.89, "close": 1.91, "volume": 135200}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.956727, "activity_20": 1.978476, "activity_30": 2.002452}, "trend_signal": 0, "fair_value": 2.664276, "relative_strength": -7.95846, "rate_of_change": -0.18102679265644783, "market_dynamics": -0.679032, "expectation": {"probability": 27.9086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.89, "close": 1.91, "volume": 111400}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.945455, "activity_20": 1.96981, "activity_30": 1.995226}, "trend_signal": 0, "fair_value": 2.652377, "relative_strength": -4.956057, "rate_of_change": -0.1813550939663523, "market_dynamics": -0.878007, "expectation": {"probability": 25.672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.88, "close": 1.91, "volume": 28000}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.935818, "activity_20": 1.962048, "activity_30": 1.988237}, "trend_signal": 0, "fair_value": 2.640601, "relative_strength": -2.366195, "rate_of_change": -0.1486375142258544, "market_dynamics": -1.003049, "expectation": {"probability": 25.4146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.88, "close": 1.91, "volume": 50600}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.927818, "activity_20": 1.95519, "activity_30": 1.981441}, "trend_signal": 0, "fair_value": 2.630436, "relative_strength": -1.457391, "rate_of_change": -0.1819054220816087, "market_dynamics": -1.045855, "expectation": {"probability": 25.1143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 24400}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.919636, "activity_20": 1.948, "activity_30": 1.974237}, "trend_signal": 0, "fair_value": 2.618967, "relative_strength": 0.179269, "rate_of_change": -0.13257661432037196, "market_dynamics": -1.092594, "expectation": {"probability": 27.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.86, "close": 1.88, "volume": 31500}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.909636, "activity_20": 1.939667, "activity_30": 1.965914}, "trend_signal": 0, "fair_value": 2.609971, "relative_strength": 2.665801, "rate_of_change": -0.19910403185664527, "market_dynamics": -1.126141, "expectation": {"probability": 26.6764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.85, "close": 1.86, "volume": 54300}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.897818, "activity_20": 1.93, "activity_30": 1.956559}, "trend_signal": 0, "fair_value": 2.599856, "relative_strength": 1.730029, "rate_of_change": -0.19950124688279322, "market_dynamics": -1.138025, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.82, "close": 1.85, "volume": 72000}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.886364, "activity_20": 1.920048, "activity_30": 1.946817}, "trend_signal": 0, "fair_value": 2.590791, "relative_strength": 3.596861, "rate_of_change": -0.3498250874562666, "market_dynamics": -1.16418, "expectation": {"probability": 25.6897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.82, "close": 1.84, "volume": 62900}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.875455, "activity_20": 1.909857, "activity_30": 1.936882}, "trend_signal": 0, "fair_value": 2.581538, "relative_strength": 1.919686, "rate_of_change": -0.6352557673019049, "market_dynamics": -1.211343, "expectation": {"probability": 25.4075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.81, "close": 1.81, "volume": 32500}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.861091, "activity_20": 1.897571, "activity_30": 1.925828}, "trend_signal": 0, "fair_value": 2.571474, "relative_strength": 1.52479, "rate_of_change": -0.656123932726094, "market_dynamics": -1.27644, "expectation": {"probability": 25.1314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.81, "close": 1.82, "volume": 38000}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.828, "activity_10": 1.850545, "activity_20": 1.887143, "activity_30": 1.916258}, "trend_signal": 0, "fair_value": 2.561859, "relative_strength": 6.599585, "rate_of_change": -0.5757663972508735, "market_dynamics": -1.286036, "expectation": {"probability": 24.5522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.7, "close": 1.7, "volume": 78300}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.819818, "activity_20": 1.866143, "activity_30": 1.899677}, "trend_signal": 0, "fair_value": 2.551731, "relative_strength": -0.465232, "rate_of_change": -0.6812979049565682, "market_dynamics": -1.284872, "expectation": {"probability": 26.1063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.69, "close": 1.69, "volume": 78200}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.791091, "activity_20": 1.845619, "activity_30": 1.883312}, "trend_signal": 0, "fair_value": 2.542308, "relative_strength": -2.572906, "rate_of_change": -0.703155427344298, "market_dynamics": -1.248271, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.68, "close": 1.74, "volume": 104200}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.734, "activity_10": 1.775455, "activity_20": 1.831333, "activity_30": 1.871054}, "trend_signal": 0, "fair_value": 2.532692, "relative_strength": -0.013477, "rate_of_change": -0.5181347150259072, "market_dynamics": -1.024583, "expectation": {"probability": 24.341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.69, "close": 1.8, "volume": 90800}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.773818, "activity_20": 1.824, "activity_30": 1.863312}, "trend_signal": 0, "fair_value": 2.52359, "relative_strength": 0.363812, "rate_of_change": -0.451406249999999, "market_dynamics": -0.703785, "expectation": {"probability": 25.0728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 404700}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.774, "activity_20": 1.817619, "activity_30": 1.856129}, "trend_signal": 0, "fair_value": 2.51641, "relative_strength": -0.234083, "rate_of_change": -0.3487618327104612, "market_dynamics": -0.28828, "expectation": {"probability": 25.2501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.63, "close": 1.69, "volume": 145700}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.755636, "activity_20": 1.801619, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 2.509038, "relative_strength": -4.710413, "rate_of_change": -0.5425620331533053, "market_dynamics": -0.146119, "expectation": {"probability": 26.6999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 149000}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.716727, "activity_20": 1.774619, "activity_30": 1.82071}, "trend_signal": 0, "fair_value": 2.500449, "relative_strength": -10.30733, "rate_of_change": -0.7742039018483058, "market_dynamics": -0.268085, "expectation": {"probability": 26.0964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.54, "close": 1.54, "volume": 45500}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.679455, "activity_20": 1.747714, "activity_30": 1.798796}, "trend_signal": 0, "fair_value": 2.491859, "relative_strength": -9.120001, "rate_of_change": -0.8157827955696386, "market_dynamics": -0.598626, "expectation": {"probability": 26.0236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.44, "close": 1.52, "volume": 82000}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.644, "activity_20": 1.720857, "activity_30": 1.776581}, "trend_signal": 0, "fair_value": 2.483397, "relative_strength": -9.029114, "rate_of_change": -0.8582157801208268, "market_dynamics": -1.027425, "expectation": {"probability": 25.9511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 14200}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.615636, "activity_20": 1.696857, "activity_30": 1.756043}, "trend_signal": 0, "fair_value": 2.475128, "relative_strength": -7.050754, "rate_of_change": -0.8475745441973906, "market_dynamics": -1.205471, "expectation": {"probability": 25.0668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.16, "close": 1.25, "volume": 245800}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.541636, "activity_20": 1.648, "activity_30": 1.718452}, "trend_signal": 0, "fair_value": 2.464808, "relative_strength": -19.765068, "rate_of_change": -1.3641321636718582, "market_dynamics": -1.218682, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.55, "low": 1.12, "close": 1.4, "volume": 190600}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.503091, "activity_20": 1.616571, "activity_30": 1.692151}, "trend_signal": 0, "fair_value": 2.451987, "relative_strength": -11.060827, "rate_of_change": -1.1063984683019616, "market_dynamics": -1.08337, "expectation": {"probability": 24.6164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.11, "close": 1.32, "volume": 90800}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.455273, "activity_20": 1.579952, "activity_30": 1.661978}, "trend_signal": 0, "fair_value": 2.439038, "relative_strength": -18.563642, "rate_of_change": -1.2679654544162864, "market_dynamics": -1.065407, "expectation": {"probability": 26.3206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.29, "close": 1.3, "volume": 17800}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.411455, "activity_20": 1.544238, "activity_30": 1.631978}, "trend_signal": 0, "fair_value": 2.426603, "relative_strength": -19.51702, "rate_of_change": -1.3219830028328514, "market_dynamics": -1.075512, "expectation": {"probability": 25.7308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 180400}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.314, "activity_10": 1.376727, "activity_20": 1.511381, "activity_30": 1.603484}, "trend_signal": 0, "fair_value": 2.413526, "relative_strength": -24.758653, "rate_of_change": -1.301454296372383, "market_dynamics": -1.025867, "expectation": {"probability": 24.1914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 123000}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.351091, "activity_20": 1.481286, "activity_30": 1.576452}, "trend_signal": 0, "fair_value": 2.400833, "relative_strength": -24.962007, "rate_of_change": -1.3186154741128557, "market_dynamics": -1.08301, "expectation": {"probability": 23.8529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.29, "close": 1.29, "volume": 6300}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.330727, "activity_20": 1.452905, "activity_30": 1.550237}, "trend_signal": 0, "fair_value": 2.388205, "relative_strength": -25.141738, "rate_of_change": -1.355865858885026, "market_dynamics": -1.107245, "expectation": {"probability": 25.3146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 22100}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.313455, "activity_20": 1.426238, "activity_30": 1.52486}, "trend_signal": 0, "fair_value": 2.375641, "relative_strength": -27.623712, "rate_of_change": -1.334641700127825, "market_dynamics": -1.106741, "expectation": {"probability": 25.2465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 10600}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.299091, "activity_20": 1.401286, "activity_30": 1.50028}, "trend_signal": 0, "fair_value": 2.363397, "relative_strength": -27.641901, "rate_of_change": -1.312356147789225, "market_dynamics": -1.21297, "expectation": {"probability": 25.1413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.27, "volume": 9500}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.289273, "activity_20": 1.378905, "activity_30": 1.477097}, "trend_signal": 0, "fair_value": 2.35141, "relative_strength": -26.660996, "rate_of_change": -1.3093087785001485, "market_dynamics": -1.200574, "expectation": {"probability": 22.9997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 61500}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.278727, "activity_20": 1.356286, "activity_30": 1.453355}, "trend_signal": 0, "fair_value": 2.339359, "relative_strength": -26.794059, "rate_of_change": -1.3888681592039898, "market_dynamics": -0.999233, "expectation": {"probability": 24.9336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 104500}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.261091, "activity_20": 1.332048, "activity_30": 1.428473}, "trend_signal": 0, "fair_value": 2.327051, "relative_strength": -30.181472, "rate_of_change": -1.4925580213247727, "market_dynamics": -0.746745, "expectation": {"probability": 24.7438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.52, "low": 1.16, "close": 1.18, "volume": 2847800}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.243455, "activity_20": 1.308238, "activity_30": 1.403828}, "trend_signal": 0, "fair_value": 2.315, "relative_strength": -32.336359, "rate_of_change": -1.5578104993598054, "market_dynamics": -0.396208, "expectation": {"probability": 24.6787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.19, "close": 1.21, "volume": 757500}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.233818, "activity_20": 1.289952, "activity_30": 1.382688}, "trend_signal": 0, "fair_value": 2.303141, "relative_strength": -30.05837, "rate_of_change": -1.4957724917033344, "market_dynamics": -0.120031, "expectation": {"probability": 23.2856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.2, "volume": 89400}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.224, "activity_20": 1.273524, "activity_30": 1.362387}, "trend_signal": 0, "fair_value": 2.291859, "relative_strength": -29.402972, "rate_of_change": -1.496500550946181, "market_dynamics": 0.06075, "expectation": {"probability": 25.9465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 281200}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.214182, "activity_20": 1.259, "activity_30": 1.342903}, "trend_signal": 0, "fair_value": 2.280385, "relative_strength": -30.285245, "rate_of_change": -1.4968498659517384, "market_dynamics": 0.011203, "expectation": {"probability": 25.3585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 86000}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.204545, "activity_20": 1.245905, "activity_30": 1.324215}, "trend_signal": 0, "fair_value": 2.269103, "relative_strength": -30.062838, "rate_of_change": -1.519663978302573, "market_dynamics": -0.1336, "expectation": {"probability": 24.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.1, "volume": 517600}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.182364, "activity_20": 1.227, "activity_30": 1.301806}, "trend_signal": 0, "fair_value": 2.257564, "relative_strength": -33.705389, "rate_of_change": -1.704238070989888, "market_dynamics": -0.371105, "expectation": {"probability": 24.4709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.1, "volume": 154000}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.163455, "activity_20": 1.21019, "activity_30": 1.280989}, "trend_signal": 0, "fair_value": 2.245897, "relative_strength": -35.181324, "rate_of_change": -1.6635656833257455, "market_dynamics": -0.665299, "expectation": {"probability": 21.9662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.99, "close": 1.01, "volume": 275800}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.131273, "activity_20": 1.18681, "activity_30": 1.255892}, "trend_signal": 0, "fair_value": 2.234038, "relative_strength": -39.75078, "rate_of_change": -1.9299499642601796, "market_dynamics": -0.810294, "expectation": {"probability": 23.7435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 389700}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.092909, "activity_20": 1.16019, "activity_30": 1.228667}, "trend_signal": 0, "fair_value": 2.222051, "relative_strength": -42.493596, "rate_of_change": -1.822157434402342, "market_dynamics": -0.98734, "expectation": {"probability": 23.7504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.94, "close": 0.95, "volume": 14900}, "trend_line": 1.322333, "activity_lines": {"activity_5": 0.992, "activity_10": 1.059818, "activity_20": 1.135, "activity_30": 1.203054}, "trend_signal": 0, "fair_value": 2.210192, "relative_strength": -40.392312, "rate_of_change": -1.8312546399406084, "market_dynamics": -1.126124, "expectation": {"probability": 21.8521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 160500}, "trend_line": 1.294, "activity_lines": {"activity_5": 0.948, "activity_10": 1.020364, "activity_20": 1.106238, "activity_30": 1.175161}, "trend_signal": 0, "fair_value": 2.198205, "relative_strength": -42.906709, "rate_of_change": -2.1426524181125286, "market_dynamics": -1.25118, "expectation": {"probability": 23.5515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 175400}, "trend_line": 1.265333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.995273, "activity_20": 1.084286, "activity_30": 1.152323}, "trend_signal": 0, "fair_value": 2.186282, "relative_strength": -39.194641, "rate_of_change": -2.2153786707882532, "market_dynamics": -1.233677, "expectation": {"probability": 21.8996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 662900}, "trend_line": 1.236333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.973273, "activity_20": 1.063095, "activity_30": 1.130688}, "trend_signal": 0, "fair_value": 2.174295, "relative_strength": -40.041416, "rate_of_change": -2.2918867997594417, "market_dynamics": -1.128221, "expectation": {"probability": 23.722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.92, "volume": 85400}, "trend_line": 1.210667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.954364, "activity_20": 1.042714, "activity_30": 1.11028}, "trend_signal": 0, "fair_value": 2.161731, "relative_strength": -39.117988, "rate_of_change": -2.0759779120997313, "market_dynamics": -0.998146, "expectation": {"probability": 23.0637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.92, "close": 0.94, "volume": 3700}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.944, "activity_20": 1.026048, "activity_30": 1.092817}, "trend_signal": 0, "fair_value": 2.149808, "relative_strength": -36.995915, "rate_of_change": -1.7070755211796467, "market_dynamics": -0.772757, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 20682500}, "trend_line": 1.169, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.932545, "activity_20": 1.00819, "activity_30": 1.074753}, "trend_signal": 0, "fair_value": 2.137949, "relative_strength": -38.665422, "rate_of_change": -1.7647058823529336, "market_dynamics": -0.506245, "expectation": {"probability": 23.8981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.91, "volume": 125100}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.924545, "activity_20": 0.992095, "activity_30": 1.058043}, "trend_signal": 0, "fair_value": 2.126474, "relative_strength": -37.969622, "rate_of_change": -1.7393498716851954, "market_dynamics": -0.371147, "expectation": {"probability": 21.9091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.88, "close": 0.9, "volume": 24789100}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.918182, "activity_20": 0.976762, "activity_30": 1.042}, "trend_signal": 0, "fair_value": 2.114295, "relative_strength": -37.649576, "rate_of_change": -1.8282060858368987, "market_dynamics": -0.070307, "expectation": {"probability": 23.0725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 221500}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.906545, "activity_20": 0.959381, "activity_30": 1.024731}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -40.674062, "rate_of_change": -1.152822597451189, "market_dynamics": 0.009761, "expectation": {"probability": 23.2262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 128000}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.898364, "activity_20": 0.944762, "activity_30": 1.008946}, "trend_signal": 0, "fair_value": 2.089615, "relative_strength": -41.008034, "rate_of_change": -1.5849576600007087, "market_dynamics": 0.056828, "expectation": {"probability": 22.8378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.73, "close": 0.74, "volume": 35649800}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.868, "activity_20": 0.919333, "activity_30": 0.985914}, "trend_signal": 0, "fair_value": 2.076667, "relative_strength": -49.473109, "rate_of_change": -1.7623518687329123, "market_dynamics": 0.100126, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 36901700}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.847636, "activity_20": 0.89981, "activity_30": 0.96671}, "trend_signal": 0, "fair_value": 2.062436, "relative_strength": -47.015952, "rate_of_change": -1.6084746030081614, "market_dynamics": 0.115496, "expectation": {"probability": 22.8725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 2019600}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.824727, "activity_20": 0.879476, "activity_30": 0.946688}, "trend_signal": 0, "fair_value": 2.048397, "relative_strength": -50.926765, "rate_of_change": -1.728985139574071, "market_dynamics": 0.112358, "expectation": {"probability": 24.0945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 18061900}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.805091, "activity_20": 0.861286, "activity_30": 0.927849}, "trend_signal": 0, "fair_value": 2.034231, "relative_strength": -51.676541, "rate_of_change": -1.7594049904030646, "market_dynamics": 0.085088, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 47229700}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.786727, "activity_20": 0.844238, "activity_30": 0.909548}, "trend_signal": 0, "fair_value": 2.019615, "relative_strength": -52.905053, "rate_of_change": -1.7910121162448402, "market_dynamics": 0.173432, "expectation": {"probability": 22.7614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.58, "close": 0.63, "volume": 725900}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.752, "activity_20": 0.81881, "activity_30": 0.885333}, "trend_signal": 0, "fair_value": 2.00391, "relative_strength": -55.641009, "rate_of_change": -2.155106815353726, "market_dynamics": -0.256193, "expectation": {"probability": 22.2563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.55, "volume": 10221900}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.707818, "activity_20": 0.788, "activity_30": 0.857355}, "trend_signal": 0, "fair_value": 1.987308, "relative_strength": -60.347865, "rate_of_change": -2.439850071213115, "market_dynamics": -0.571096, "expectation": {"probability": 22.0962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 547300}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.608, "activity_10": 0.672, "activity_20": 0.760762, "activity_30": 0.83157}, "trend_signal": 0, "fair_value": 1.970513, "relative_strength": -59.372199, "rate_of_change": -2.466167952008352, "market_dynamics": -0.986764, "expectation": {"probability": 20.3326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 2775500}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.638727, "activity_20": 0.733762, "activity_30": 0.806022}, "trend_signal": 0, "fair_value": 1.953718, "relative_strength": -60.277319, "rate_of_change": -2.4928418803418855, "market_dynamics": -1.46498, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 1586400}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.611273, "activity_20": 0.708714, "activity_30": 0.781978}, "trend_signal": 0, "fair_value": 1.937179, "relative_strength": -59.432398, "rate_of_change": -2.4105177463412195, "market_dynamics": -1.528898, "expectation": {"probability": 20.1953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 759400}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.54, "activity_10": 0.588, "activity_20": 0.684667, "activity_30": 0.75871}, "trend_signal": 0, "fair_value": 1.920705, "relative_strength": -60.624988, "rate_of_change": -2.4326712452577666, "market_dynamics": -1.523922, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.52, "close": 0.68, "volume": 10989900}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.595818, "activity_20": 0.676619, "activity_30": 0.746516}, "trend_signal": 0, "fair_value": 1.905321, "relative_strength": -47.509008, "rate_of_change": -2.033026467203681, "market_dynamics": -1.040015, "expectation": {"probability": 20.4411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.68, "volume": 25182800}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.622, "activity_10": 0.605455, "activity_20": 0.66981, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 1.889808, "relative_strength": -45.314404, "rate_of_change": -2.0359835692966257, "market_dynamics": -0.425113, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 6921800}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.609091, "activity_20": 0.660381, "activity_30": 0.722946}, "trend_signal": 0, "fair_value": 1.87391, "relative_strength": -48.584323, "rate_of_change": -2.198201438848913, "market_dynamics": 0.08594, "expectation": {"probability": 22.7911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 3421900}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.614727, "activity_20": 0.652286, "activity_30": 0.711613}, "trend_signal": 0, "fair_value": 1.858526, "relative_strength": -47.529546, "rate_of_change": -2.206782915086673, "market_dynamics": 0.628605, "expectation": {"probability": 20.6066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 4234100}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.618545, "activity_20": 0.643714, "activity_30": 0.700151}, "trend_signal": 0, "fair_value": 1.843269, "relative_strength": -48.534927, "rate_of_change": -2.0058495587757816, "market_dynamics": 0.67687, "expectation": {"probability": 22.4496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 7849700}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.622545, "activity_20": 0.636524, "activity_30": 0.68972}, "trend_signal": 0, "fair_value": 1.828013, "relative_strength": -48.066222, "rate_of_change": -2.046907442683395, "market_dynamics": 0.637995, "expectation": {"probability": 20.2458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1300700}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.625273, "activity_20": 0.630714, "activity_30": 0.680323}, "trend_signal": 0, "fair_value": 1.813526, "relative_strength": -47.827983, "rate_of_change": -1.6978660435933652, "market_dynamics": 0.653254, "expectation": {"probability": 20.0853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41ca73b-a9b2-4de6-bd64-04bb3242ec54/", "share_image": "https://sharemaestro.com/terminal/f41ca73b-a9b2-4de6-bd64-04bb3242ec54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}