{"ticker": {"uuid": "f41d8961-be90-410f-aea3-d88ba0f3d156", "symbol": "PINS", "name": "Pinterest, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINS rose 9.09%, moving from 330.00 to 360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.19 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.19"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 360.0, "volume": 28521}, "trend_line": 389.745666, "activity_lines": {"activity_5": 346.139998, "activity_10": 342.827454, "activity_20": 337.217857, "activity_30": 357.193764}, "trend_signal": 0, "fair_value": 567.828654, "relative_strength": -35.19292, "rate_of_change": -2.117975583845443, "market_dynamics": 0.97192, "expectation": {"probability": 53.9571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.829987, "high": 431.0, "low": 412.829987, "close": 427.0, "volume": 25}, "trend_line": 463.855664, "activity_lines": {"activity_5": 414.847994, "activity_10": 418.295813, "activity_20": 442.796043, "activity_30": 453.633932}, "trend_signal": 0, "fair_value": 820.773013, "relative_strength": -12.985013, "rate_of_change": 0.07695097558107895, "market_dynamics": -0.824778, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.0, "high": 435.0, "low": 415.0, "close": 435.0, "volume": 336}, "trend_line": 462.682664, "activity_lines": {"activity_5": 424.005996, "activity_10": 418.39345, "activity_20": 440.570663, "activity_30": 451.772276}, "trend_signal": 0, "fair_value": 820.099936, "relative_strength": -11.993905, "rate_of_change": -0.2528803873784328, "market_dynamics": -0.707811, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.0, "high": 456.0, "low": 425.0, "close": 456.0, "volume": 178}, "trend_line": 461.982664, "activity_lines": {"activity_5": 436.497331, "activity_10": 423.334724, "activity_20": 440.607187, "activity_30": 451.341137}, "trend_signal": 0, "fair_value": 819.811475, "relative_strength": -5.150576, "rate_of_change": -0.15129159885704915, "market_dynamics": -0.578495, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 456.0, "high": 475.0, "low": 452.0, "close": 470.0, "volume": 728}, "trend_line": 461.215997, "activity_lines": {"activity_5": 449.721999, "activity_10": 431.854179, "activity_20": 442.380854, "activity_30": 451.858384}, "trend_signal": 0, "fair_value": 819.234551, "relative_strength": -2.810456, "rate_of_change": -0.16595146522640597, "market_dynamics": -0.297344, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 470.0, "high": 470.0, "low": 459.0, "close": 459.0, "volume": 37}, "trend_line": 461.739331, "activity_lines": {"activity_5": 456.0, "activity_10": 439.151816, "activity_20": 443.059283, "activity_30": 451.715416}, "trend_signal": 0, "fair_value": 818.343526, "relative_strength": -5.709539, "rate_of_change": 0.11346831059720963, "market_dynamics": -0.108926, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.0, "high": 490.5, "low": 459.0, "close": 484.0, "volume": 234}, "trend_line": 461.639331, "activity_lines": {"activity_5": 467.533333, "activity_10": 450.103998, "activity_20": 446.071045, "activity_30": 453.151589}, "trend_signal": 0, "fair_value": 818.062115, "relative_strength": -0.343914, "rate_of_change": -0.021657241063565775, "market_dynamics": 0.09727, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 490.0, "high": 512.0, "low": 484.0, "close": 512.0, "volume": 2542}, "trend_line": 463.024664, "activity_lines": {"activity_5": 484.6, "activity_10": 464.256181, "activity_20": 451.635188, "activity_30": 456.400664}, "trend_signal": 0, "fair_value": 817.946731, "relative_strength": 5.188285, "rate_of_change": 0.30008989853595164, "market_dynamics": 0.516009, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 512.0, "high": 512.0, "low": 450.0, "close": 470.0, "volume": 1879}, "trend_line": 463.957998, "activity_lines": {"activity_5": 482.533333, "activity_10": 468.371999, "activity_20": 453.025522, "activity_30": 456.850686}, "trend_signal": 0, "fair_value": 816.215962, "relative_strength": -5.703325, "rate_of_change": 0.20157327947437423, "market_dynamics": 0.662953, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.0, "high": 489.980011, "low": 455.0, "close": 455.0, "volume": 232}, "trend_line": 464.244331, "activity_lines": {"activity_5": 474.533333, "activity_10": 468.433272, "activity_20": 452.849189, "activity_30": 456.27275}, "trend_signal": 0, "fair_value": 814.126218, "relative_strength": -6.828446, "rate_of_change": 0.06171528483921367, "market_dynamics": 0.843114, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 9}, "trend_line": 462.577664, "activity_lines": {"activity_5": 469.2, "activity_10": 468.781818, "activity_20": 453.372856, "activity_30": 455.998923}, "trend_signal": 0, "fair_value": 812.139038, "relative_strength": -4.304418, "rate_of_change": -0.3590064301722106, "market_dynamics": 0.862675, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.0, "high": 460.0, "low": 420.0, "close": 460.0, "volume": 677}, "trend_line": 460.944331, "activity_lines": {"activity_5": 463.8, "activity_10": 468.272727, "activity_20": 454.148903, "activity_30": 455.832622}, "trend_signal": 0, "fair_value": 810.087756, "relative_strength": -4.06706, "rate_of_change": -0.3530937888086291, "market_dynamics": 0.720753, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 37}, "trend_line": 459.610998, "activity_lines": {"activity_5": 456.666667, "activity_10": 465.345455, "activity_20": 454.122094, "activity_30": 455.126536}, "trend_signal": 0, "fair_value": 808.068526, "relative_strength": -5.866797, "rate_of_change": -0.2892611776149563, "market_dynamics": 0.577482, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 450.0, "high": 455.0, "low": 450.0, "close": 455.0, "volume": 184}, "trend_line": 456.750998, "activity_lines": {"activity_5": 455.333333, "activity_10": 463.054545, "activity_20": 454.768618, "activity_30": 454.829052}, "trend_signal": 0, "fair_value": 806.196731, "relative_strength": -4.483739, "rate_of_change": -0.6222653531889621, "market_dynamics": 0.464354, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.0, "high": 499.0, "low": 460.0, "close": 490.0, "volume": 278}, "trend_line": 457.750998, "activity_lines": {"activity_5": 466.666667, "activity_10": 467.145455, "activity_20": 459.023714, "activity_30": 456.974149}, "trend_signal": 0, "fair_value": 804.613397, "relative_strength": 4.367339, "rate_of_change": 0.21893767159322114, "market_dynamics": 0.515215, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 447.609985, "close": 447.609985, "volume": 375}, "trend_line": 457.704664, "activity_lines": {"activity_5": 461.536662, "activity_10": 463.165452, "activity_20": 459.350236, "activity_30": 456.31989}, "trend_signal": 0, "fair_value": 802.507692, "relative_strength": -2.036442, "rate_of_change": -0.010122096992129693, "market_dynamics": 0.302832, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.0, "high": 463.0, "low": 430.0, "close": 463.0, "volume": 34}, "trend_line": 457.804664, "activity_lines": {"activity_5": 462.362663, "activity_10": 462.190725, "activity_20": 460.963379, "activity_30": 456.661525}, "trend_signal": 0, "fair_value": 799.811539, "relative_strength": 0.96815, "rate_of_change": 0.02184814966185766, "market_dynamics": 0.217569, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.0, "high": 470.0, "low": 445.0, "close": 470.0, "volume": 964}, "trend_line": 457.621331, "activity_lines": {"activity_5": 465.321997, "activity_10": 462.870543, "activity_20": 462.847951, "activity_30": 457.448321}, "trend_signal": 0, "fair_value": 796.656346, "relative_strength": 4.429506, "rate_of_change": -0.04004611888357796, "market_dynamics": 0.218485, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.0, "high": 513.289978, "low": 460.0, "close": 512.0, "volume": 910}, "trend_line": 459.987997, "activity_lines": {"activity_5": 480.947998, "activity_10": 471.950362, "activity_20": 468.303951, "activity_30": 460.956622}, "trend_signal": 1, "fair_value": 793.940833, "relative_strength": 16.799338, "rate_of_change": 0.5171668887961014, "market_dynamics": 0.252174, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.5, "high": 517.0, "low": 480.0, "close": 480.0, "volume": 163}, "trend_line": 459.254664, "activity_lines": {"activity_5": 482.107332, "activity_10": 474.448362, "activity_20": 470.164713, "activity_30": 462.247719}, "trend_signal": 1, "fair_value": 790.979295, "relative_strength": 10.133531, "rate_of_change": -0.15942437732783188, "market_dynamics": 0.31903, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.0, "high": 480.0, "low": 462.0, "close": 462.0, "volume": 129}, "trend_line": 457.554664, "activity_lines": {"activity_5": 477.933333, "activity_10": 473.21909, "activity_20": 470.029285, "activity_30": 462.424837}, "trend_signal": 1, "fair_value": 786.913654, "relative_strength": 8.287047, "rate_of_change": -0.3701649941218645, "market_dynamics": 0.247857, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.0, "high": 462.0, "low": 447.040009, "close": 447.040009, "volume": 25}, "trend_line": 456.075998, "activity_lines": {"activity_5": 467.813336, "activity_10": 469.233455, "activity_20": 468.234952, "activity_30": 461.746472}, "trend_signal": 1, "fair_value": 781.766475, "relative_strength": 3.457198, "rate_of_change": -0.3231670697164996, "market_dynamics": -0.008734, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.040009, "high": 539.97998, "low": 447.040009, "close": 522.01001, "volume": 2007}, "trend_line": 457.096332, "activity_lines": {"activity_5": 483.747339, "activity_10": 479.114366, "activity_20": 473.485191, "activity_30": 466.00028}, "trend_signal": 1, "fair_value": 776.555, "relative_strength": 15.1538, "rate_of_change": 0.22372017042650666, "market_dynamics": 0.086752, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.0, "high": 555.5, "low": 526.0, "close": 555.5, "volume": 669}, "trend_line": 458.519666, "activity_lines": {"activity_5": 507.377338, "activity_10": 493.775093, "activity_20": 481.51062, "activity_30": 472.348903}, "trend_signal": 1, "fair_value": 771.962052, "relative_strength": 21.81341, "rate_of_change": 0.31138600342125566, "market_dynamics": 0.450631, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.5, "high": 555.5, "low": 555.0, "close": 555.5, "volume": 61}, "trend_line": 459.942999, "activity_lines": {"activity_5": 528.107337, "activity_10": 506.608548, "activity_20": 489.062239, "activity_30": 478.605699}, "trend_signal": 1, "fair_value": 766.912885, "relative_strength": 18.150112, "rate_of_change": 0.310419182761948, "market_dynamics": 0.910621, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 536.0, "high": 536.0, "low": 535.0, "close": 535.0, "volume": 100}, "trend_line": 464.109666, "activity_lines": {"activity_5": 536.970669, "activity_10": 514.52382, "activity_20": 494.254334, "activity_30": 483.448086}, "trend_signal": 1, "fair_value": 761.400128, "relative_strength": 13.0325, "rate_of_change": 0.9059094298769875, "market_dynamics": 1.412327, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.0, "high": 597.0, "low": 549.0, "close": 596.0, "volume": 1164}, "trend_line": 471.309666, "activity_lines": {"activity_5": 561.300667, "activity_10": 531.941093, "activity_20": 504.894048, "activity_30": 491.95714}, "trend_signal": 1, "fair_value": 756.712116, "relative_strength": 23.290137, "rate_of_change": 1.5513574759289734, "market_dynamics": 1.580086, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 593.0, "high": 598.880005, "low": 587.330017, "close": 587.330017, "volume": 329}, "trend_line": 478.220667, "activity_lines": {"activity_5": 572.810006, "activity_10": 545.363823, "activity_20": 514.174717, "activity_30": 499.442324}, "trend_signal": 1, "fair_value": 751.278334, "relative_strength": 19.880941, "rate_of_change": 1.4663397546359678, "market_dynamics": 1.542991, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.330017, "high": 635.0, "low": 587.330017, "close": 630.0, "volume": 330}, "trend_line": 485.987333, "activity_lines": {"activity_5": 594.188005, "activity_10": 564.411459, "activity_20": 527.160478, "activity_30": 509.234539}, "trend_signal": 1, "fair_value": 746.284744, "relative_strength": 22.112959, "rate_of_change": 1.6240757742073884, "market_dynamics": 1.550995, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.0, "high": 650.0, "low": 633.0, "close": 633.0, "volume": 838}, "trend_line": 493.060667, "activity_lines": {"activity_5": 611.599337, "activity_10": 581.859094, "activity_20": 539.67005, "activity_30": 518.719227}, "trend_signal": 1, "fair_value": 741.329616, "relative_strength": 21.849509, "rate_of_change": 1.455456453224069, "market_dynamics": 1.712144, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.0, "high": 633.0, "low": 620.0, "close": 629.549988, "volume": 1054}, "trend_line": 500.284667, "activity_lines": {"activity_5": 622.693998, "activity_10": 595.897637, "activity_20": 551.003429, "activity_30": 527.52499}, "trend_signal": 1, "fair_value": 736.967757, "relative_strength": 20.558453, "rate_of_change": 1.4651341069150805, "market_dynamics": 1.646947, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 634.5, "high": 634.5, "low": 627.0, "close": 627.0, "volume": 25}, "trend_line": 506.951334, "activity_lines": {"activity_5": 626.635331, "activity_10": 606.426182, "activity_20": 561.286572, "activity_30": 535.700173}, "trend_signal": 1, "fair_value": 731.858782, "relative_strength": 21.968532, "rate_of_change": 1.3325747199044102, "market_dynamics": 1.571113, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.0, "high": 651.0, "low": 627.0, "close": 629.299988, "volume": 461}, "trend_line": 513.428, "activity_lines": {"activity_5": 629.27666, "activity_10": 614.100907, "activity_20": 570.993524, "activity_30": 543.593634}, "trend_signal": 1, "fair_value": 727.11609, "relative_strength": 23.239595, "rate_of_change": 1.2775715469366975, "market_dynamics": 1.473219, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 629.299988, "high": 630.01001, "low": 629.0, "close": 630.01001, "volume": 110}, "trend_line": 519.228334, "activity_lines": {"activity_5": 629.356665, "activity_10": 619.954, "activity_20": 579.914286, "activity_30": 551.115054}, "trend_signal": 1, "fair_value": 721.671539, "relative_strength": 23.226375, "rate_of_change": 1.1297268555668993, "market_dynamics": 1.284404, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.0, "high": 643.0, "low": 620.0, "close": 643.0, "volume": 1291}, "trend_line": 524.995, "activity_lines": {"activity_5": 633.765999, "activity_10": 626.814181, "activity_20": 589.23881, "activity_30": 559.100323}, "trend_signal": 1, "fair_value": 716.70359, "relative_strength": 22.060188, "rate_of_change": 1.1106223644567104, "market_dynamics": 1.286717, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.0, "high": 676.0, "low": 642.0, "close": 675.0, "volume": 1472}, "trend_line": 532.195, "activity_lines": {"activity_5": 648.175334, "activity_10": 637.901636, "activity_20": 600.882382, "activity_30": 568.778065}, "trend_signal": 1, "fair_value": 710.479295, "relative_strength": 24.707176, "rate_of_change": 1.3714416327774637, "market_dynamics": 1.476327, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 699.0, "high": 709.76001, "low": 608.0, "close": 629.400024, "volume": 7607}, "trend_line": 537.041668, "activity_lines": {"activity_5": 644.354675, "activity_10": 638.152731, "activity_20": 607.100288, "activity_30": 575.049357}, "trend_signal": 1, "fair_value": 703.761667, "relative_strength": 17.568073, "rate_of_change": 0.9106940125329829, "market_dynamics": 1.471122, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 616.0, "high": 620.0, "low": 604.0, "close": 609.0, "volume": 1130}, "trend_line": 540.275001, "activity_lines": {"activity_5": 633.574007, "activity_10": 634.087458, "activity_20": 610.582955, "activity_30": 579.69183}, "trend_signal": 1, "fair_value": 696.358911, "relative_strength": 13.60559, "rate_of_change": 0.6020637117490883, "market_dynamics": 1.153912, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.0, "high": 614.0, "low": 590.0, "close": 614.0, "volume": 6321}, "trend_line": 545.075001, "activity_lines": {"activity_5": 625.813338, "activity_10": 630.537276, "activity_20": 613.879907, "activity_30": 584.448281}, "trend_signal": 1, "fair_value": 689.517373, "relative_strength": 14.996798, "rate_of_change": 0.8884364427589105, "market_dynamics": 0.742045, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.150024, "high": 625.0, "low": 591.0, "close": 620.0, "volume": 8250}, "trend_line": 550.575001, "activity_lines": {"activity_5": 621.120003, "activity_10": 628.368912, "activity_20": 617.262574, "activity_30": 589.282152}, "trend_signal": 1, "fair_value": 684.226347, "relative_strength": 17.895101, "rate_of_change": 1.0090354519854414, "market_dynamics": 0.298889, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 614.190002, "high": 614.190002, "low": 580.799988, "close": 593.0, "volume": 495}, "trend_line": 555.008334, "activity_lines": {"activity_5": 608.960002, "activity_10": 621.527821, "activity_20": 617.407145, "activity_30": 592.019249}, "trend_signal": 1, "fair_value": 678.522373, "relative_strength": 13.430827, "rate_of_change": 0.805218724414977, "market_dynamics": -0.212341, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.0, "high": 593.0, "low": 580.0, "close": 581.700012, "volume": 439}, "trend_line": 559.065001, "activity_lines": {"activity_5": 598.500004, "activity_10": 613.296732, "activity_20": 615.851717, "activity_30": 593.741293}, "trend_signal": 1, "fair_value": 672.674488, "relative_strength": 8.563141, "rate_of_change": 0.730920015338015, "market_dynamics": -0.415753, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.700012, "high": 585.0, "low": 570.0, "close": 570.0, "volume": 28}, "trend_line": 563.065001, "activity_lines": {"activity_5": 587.320003, "activity_10": 603.762004, "activity_20": 612.540764, "activity_30": 594.446776}, "trend_signal": 1, "fair_value": 667.450129, "relative_strength": 5.587399, "rate_of_change": 0.7154803095964148, "market_dynamics": -0.722722, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.0, "high": 614.0, "low": 570.0, "close": 590.0, "volume": 3635}, "trend_line": 567.565001, "activity_lines": {"activity_5": 585.406669, "activity_10": 598.941821, "activity_20": 610.90605, "activity_30": 596.184518}, "trend_signal": 1, "fair_value": 661.454552, "relative_strength": 7.593821, "rate_of_change": 0.7991972493420879, "market_dynamics": -0.935909, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.0, "high": 590.0, "low": 551.0, "close": 551.0, "volume": 745}, "trend_line": 569.598335, "activity_lines": {"activity_5": 572.093335, "activity_10": 587.758184, "activity_20": 605.392764, "activity_30": 595.115809}, "trend_signal": 1, "fair_value": 653.89686, "relative_strength": -0.829388, "rate_of_change": 0.3582557057636413, "market_dynamics": -1.000798, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 560.0, "high": 560.0, "low": 551.0, "close": 556.0, "volume": 384}, "trend_line": 573.211335, "activity_lines": {"activity_5": 565.046667, "activity_10": 579.156365, "activity_20": 600.377097, "activity_30": 594.238497}, "trend_signal": 0, "fair_value": 647.649808, "relative_strength": 2.68578, "rate_of_change": 0.6343066294250918, "market_dynamics": -1.036753, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.01001, "high": 555.0, "low": 520.880005, "close": 555.0, "volume": 54}, "trend_line": 576.278002, "activity_lines": {"activity_5": 560.133333, "activity_10": 572.536365, "activity_20": 595.166192, "activity_30": 593.063572}, "trend_signal": 0, "fair_value": 641.67609, "relative_strength": 3.693333, "rate_of_change": 0.5349976200313715, "market_dynamics": -1.039779, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 550.0, "high": 560.5, "low": 545.0, "close": 545.0, "volume": 660}, "trend_line": 578.778002, "activity_lines": {"activity_5": 553.666667, "activity_10": 565.45091, "activity_20": 589.198145, "activity_30": 591.045636}, "trend_signal": 0, "fair_value": 636.579936, "relative_strength": -2.035634, "rate_of_change": 0.433818398641564, "market_dynamics": -1.159977, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.0, "high": 690.0, "low": 544.5, "close": 686.0, "volume": 1838}, "trend_line": 584.578002, "activity_lines": {"activity_5": 595.866667, "activity_10": 585.165455, "activity_20": 596.86024, "activity_30": 597.963184}, "trend_signal": 1, "fair_value": 633.354296, "relative_strength": 23.559744, "rate_of_change": 1.0021113414742315, "market_dynamics": -0.796867, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.0, "high": 716.5, "low": 672.409973, "close": 715.0, "volume": 6273}, "trend_line": 592.411335, "activity_lines": {"activity_5": 641.333333, "activity_10": 608.843637, "activity_20": 607.017573, "activity_30": 606.377507}, "trend_signal": 1, "fair_value": 630.523527, "relative_strength": 26.116983, "rate_of_change": 1.3399979084399483, "market_dynamics": -0.291469, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.0, "high": 715.0, "low": 703.5, "close": 709.0, "volume": 1171}, "trend_line": 600.644669, "activity_lines": {"activity_5": 673.866667, "activity_10": 629.703637, "activity_20": 616.213001, "activity_30": 613.899356}, "trend_signal": 1, "fair_value": 627.254167, "relative_strength": 24.136361, "rate_of_change": 1.3898002137315644, "market_dynamics": 0.16811, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.0, "high": 709.0, "low": 688.0, "close": 690.0, "volume": 139}, "trend_line": 608.743335, "activity_lines": {"activity_5": 689.866667, "activity_10": 645.0, "activity_20": 623.220573, "activity_30": 619.664216}, "trend_signal": 1, "fair_value": 623.337501, "relative_strength": 24.415754, "rate_of_change": 1.3483289568661734, "market_dynamics": 0.595587, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 690.0, "high": 700.0, "low": 679.409973, "close": 695.0, "volume": 935}, "trend_line": 614.509668, "activity_lines": {"activity_5": 698.533333, "activity_10": 659.236364, "activity_20": 630.404334, "activity_30": 625.229162}, "trend_signal": 1, "fair_value": 619.734937, "relative_strength": 24.688857, "rate_of_change": 0.9472519317193069, "market_dynamics": 0.686227, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.0, "high": 808.0, "low": 685.0, "close": 808.0, "volume": 3933}, "trend_line": 622.926335, "activity_lines": {"activity_5": 734.866667, "activity_10": 691.745455, "activity_20": 648.037144, "activity_30": 637.71241}, "trend_signal": 1, "fair_value": 616.241347, "relative_strength": 48.884355, "rate_of_change": 1.3696557496634798, "market_dynamics": 0.844774, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 807.0, "high": 830.0, "low": 800.0, "close": 800.0, "volume": 5691}, "trend_line": 631.076335, "activity_lines": {"activity_5": 760.4, "activity_10": 718.836364, "activity_20": 664.060477, "activity_30": 649.136517}, "trend_signal": 1, "fair_value": 611.664424, "relative_strength": 47.494259, "rate_of_change": 1.3083408971624193, "market_dynamics": 1.04206, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.0, "high": 829.119995, "low": 780.0, "close": 787.0, "volume": 1380}, "trend_line": 639.476335, "activity_lines": {"activity_5": 775.933333, "activity_10": 739.036364, "activity_20": 678.098096, "activity_30": 659.196108}, "trend_signal": 1, "fair_value": 606.875962, "relative_strength": 41.872273, "rate_of_change": 1.3310592608420306, "market_dynamics": 1.138757, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.0, "high": 818.0, "low": 787.0, "close": 808.130005, "volume": 36}, "trend_line": 646.547335, "activity_lines": {"activity_5": 793.310002, "activity_10": 758.878183, "activity_20": 693.614763, "activity_30": 670.07699}, "trend_signal": 1, "fair_value": 602.017821, "relative_strength": 44.891541, "rate_of_change": 1.1057485027964369, "market_dynamics": 1.18543, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 789.0, "high": 792.0, "low": 760.01001, "close": 783.0, "volume": 588}, "trend_line": 653.069668, "activity_lines": {"activity_5": 794.434668, "activity_10": 769.548546, "activity_20": 705.887001, "activity_30": 678.880388}, "trend_signal": 1, "fair_value": 597.225514, "relative_strength": 39.051746, "rate_of_change": 1.0087943522340872, "market_dynamics": 0.972427, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.0, "high": 787.0, "low": 787.0, "close": 787.0, "volume": 250}, "trend_line": 658.303001, "activity_lines": {"activity_5": 791.026001, "activity_10": 776.61891, "activity_20": 717.71162, "activity_30": 687.521055}, "trend_signal": 1, "fair_value": 593.488463, "relative_strength": 31.845143, "rate_of_change": 0.8013437549514267, "market_dynamics": 0.770605, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 732.0, "high": 748.799988, "low": 716.0, "close": 748.799988, "volume": 8007}, "trend_line": 662.163001, "activity_lines": {"activity_5": 776.283997, "activity_10": 774.907453, "activity_20": 725.074333, "activity_30": 693.35957}, "trend_signal": 1, "fair_value": 588.360193, "relative_strength": 27.428052, "rate_of_change": 0.5863561299487398, "market_dynamics": 0.756808, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.400024, "high": 758.0, "low": 699.98999, "close": 699.98999, "volume": 3940}, "trend_line": 664.511001, "activity_lines": {"activity_5": 748.685327, "activity_10": 763.706906, "activity_20": 727.175141, "activity_30": 695.800021}, "trend_signal": 1, "fair_value": 585.326923, "relative_strength": 20.067857, "rate_of_change": 0.3545954691600107, "market_dynamics": 0.583779, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.98999, "high": 703.0, "low": 567.97998, "close": 567.97998, "volume": 8490}, "trend_line": 662.543667, "activity_lines": {"activity_5": 682.883988, "activity_10": 728.668357, "activity_20": 716.194092, "activity_30": 689.572213}, "trend_signal": 1, "fair_value": 581.430705, "relative_strength": -1.916946, "rate_of_change": -0.2960574011625636, "market_dynamics": 0.261132, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.0, "high": 584.789978, "low": 541.01001, "close": 545.0, "volume": 1869}, "trend_line": 659.733667, "activity_lines": {"activity_5": 625.432658, "activity_10": 691.670176, "activity_20": 703.089806, "activity_30": 681.988751}, "trend_signal": 0, "fair_value": 577.770256, "relative_strength": -7.582643, "rate_of_change": -0.42412298840976753, "market_dynamics": -0.23121, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.0, "high": 580.25, "low": 545.0, "close": 578.349976, "volume": 16123}, "trend_line": 658.011666, "activity_lines": {"activity_5": 594.964653, "activity_10": 663.4629, "activity_20": 693.280756, "activity_30": 676.73819}, "trend_signal": 0, "fair_value": 574.472051, "relative_strength": -4.13852, "rate_of_change": -0.2610145708995593, "market_dynamics": -0.61324, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.400024, "high": 632.0, "low": 586.400024, "close": 623.590027, "volume": 26790}, "trend_line": 657.364667, "activity_lines": {"activity_5": 593.486666, "activity_10": 647.656542, "activity_20": 687.835759, "activity_30": 674.517439}, "trend_signal": 0, "fair_value": 571.082948, "relative_strength": 3.932625, "rate_of_change": -0.09832637222573758, "market_dynamics": -0.741391, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.809998, "high": 628.0, "low": 597.809998, "close": 628.0, "volume": 809}, "trend_line": 655.798, "activity_lines": {"activity_5": 601.826001, "activity_10": 635.859452, "activity_20": 682.465093, "activity_30": 672.622945}, "trend_signal": 0, "fair_value": 567.87782, "relative_strength": 5.213286, "rate_of_change": -0.23832540424629364, "market_dynamics": -0.805851, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.0, "high": 630.0, "low": 587.0, "close": 587.0, "volume": 153}, "trend_line": 654.384666, "activity_lines": {"activity_5": 601.298002, "activity_10": 619.498725, "activity_20": 672.846807, "activity_30": 668.184364}, "trend_signal": 0, "fair_value": 564.691923, "relative_strength": 1.493946, "rate_of_change": -0.21551361852277126, "market_dynamics": -0.725152, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 596.890015, "high": 596.890015, "low": 587.48999, "close": 587.48999, "volume": 27}, "trend_line": 653.667666, "activity_lines": {"activity_5": 599.665332, "activity_10": 607.247633, "activity_20": 663.122807, "activity_30": 663.868578}, "trend_signal": 0, "fair_value": 561.419422, "relative_strength": -0.678955, "rate_of_change": -0.10956858209754941, "market_dynamics": -0.828448, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 558.549988, "high": 598.0, "low": 550.0, "close": 590.0, "volume": 1331}, "trend_line": 652.867666, "activity_lines": {"activity_5": 596.036666, "activity_10": 599.007634, "activity_20": 653.435521, "activity_30": 659.760987}, "trend_signal": 0, "fair_value": 558.316794, "relative_strength": -0.979194, "rate_of_change": -0.12238635037518715, "market_dynamics": -0.968322, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.0, "high": 638.0, "low": 590.0, "close": 630.02002, "volume": 2251}, "trend_line": 653.201666, "activity_lines": {"activity_5": 604.971338, "activity_10": 601.62582, "activity_20": 648.016809, "activity_30": 658.286945}, "trend_signal": 0, "fair_value": 555.461153, "relative_strength": 4.086858, "rate_of_change": 0.0511589128079227, "market_dynamics": -0.912504, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 630.02002, "high": 644.0, "low": 630.02002, "close": 637.0, "volume": 119}, "trend_line": 654.668333, "activity_lines": {"activity_5": 615.804004, "activity_10": 607.67273, "activity_20": 643.667523, "activity_30": 657.241677}, "trend_signal": 0, "fair_value": 552.67923, "relative_strength": 5.259131, "rate_of_change": 0.224535097863623, "market_dynamics": -0.834785, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.0, "high": 666.98999, "low": 634.0, "close": 660.0, "volume": 3902}, "trend_line": 657.278333, "activity_lines": {"activity_5": 633.703337, "activity_10": 619.04673, "activity_20": 641.851571, "activity_30": 657.585655}, "trend_signal": 0, "fair_value": 550.083076, "relative_strength": 8.981602, "rate_of_change": 0.3986751563253043, "market_dynamics": -0.641752, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 651.909973, "high": 670.0, "low": 646.609985, "close": 651.01001, "volume": 3071}, "trend_line": 659.978666, "activity_lines": {"activity_5": 643.739339, "activity_10": 627.113095, "activity_20": 639.322286, "activity_30": 657.181247}, "trend_signal": 0, "fair_value": 546.730641, "relative_strength": 5.740215, "rate_of_change": 0.4108355417217139, "market_dynamics": -0.475086, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 651.01001, "high": 651.01001, "low": 630.0, "close": 644.76001, "volume": 255}, "trend_line": 661.804, "activity_lines": {"activity_5": 647.457341, "activity_10": 632.115642, "activity_20": 636.40724, "activity_30": 656.199398}, "trend_signal": 0, "fair_value": 544.966346, "relative_strength": 6.652039, "rate_of_change": 0.2765746976433323, "market_dynamics": -0.356334, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.77002, "high": 666.5, "low": 640.0, "close": 643.700012, "volume": 4294}, "trend_line": 664.894, "activity_lines": {"activity_5": 647.171342, "activity_10": 635.718007, "activity_20": 634.168574, "activity_30": 655.031399}, "trend_signal": 0, "fair_value": 543.055833, "relative_strength": 8.467991, "rate_of_change": 0.4669056095158131, "market_dynamics": -0.149606, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 650.0, "high": 687.5, "low": 565.0, "close": 580.0, "volume": 8900}, "trend_line": 665.694, "activity_lines": {"activity_5": 624.740007, "activity_10": 627.372915, "activity_20": 626.607527, "activity_30": 649.554367}, "trend_signal": 0, "fair_value": 540.73532, "relative_strength": -4.625732, "rate_of_change": 0.12031993069571308, "market_dynamics": -0.024956, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.0, "high": 638.0, "low": 570.5, "close": 576.0, "volume": 7587}, "trend_line": 666.394, "activity_lines": {"activity_5": 604.775338, "activity_10": 619.173278, "activity_20": 619.651241, "activity_30": 643.767657}, "trend_signal": 0, "fair_value": 538.472372, "relative_strength": -2.839994, "rate_of_change": 0.10515341883809161, "market_dynamics": 0.062532, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.570007, "high": 612.0, "low": 580.570007, "close": 611.0, "volume": 17917}, "trend_line": 668.594, "activity_lines": {"activity_5": 602.077336, "activity_10": 617.537277, "activity_20": 617.133669, "activity_30": 640.193851}, "trend_signal": 0, "fair_value": 536.586346, "relative_strength": 2.80605, "rate_of_change": 0.33013502522532395, "market_dynamics": 0.230929, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 617.890015, "high": 645.210022, "low": 610.0, "close": 615.0, "volume": 22830}, "trend_line": 666.227334, "activity_lines": {"activity_5": 603.380001, "activity_10": 616.201094, "activity_20": 615.816098, "activity_30": 636.736173}, "trend_signal": 0, "fair_value": 535.609423, "relative_strength": 4.541709, "rate_of_change": -0.3539765537830147, "market_dynamics": 0.304363, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 620.849976, "high": 657.880005, "low": 620.0, "close": 645.0, "volume": 3198}, "trend_line": 663.894, "activity_lines": {"activity_5": 616.666667, "activity_10": 619.864911, "activity_20": 618.174717, "activity_30": 635.366668}, "trend_signal": 0, "fair_value": 534.763269, "relative_strength": 6.056744, "rate_of_change": -0.35023090181406996, "market_dynamics": 0.317042, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.0, "high": 670.0, "low": 615.0, "close": 620.0, "volume": 1007}, "trend_line": 660.927334, "activity_lines": {"activity_5": 621.533333, "activity_10": 618.710911, "activity_20": 618.646669, "activity_30": 632.534797}, "trend_signal": 0, "fair_value": 533.840192, "relative_strength": 1.249232, "rate_of_change": -0.4468583840191404, "market_dynamics": 0.31474, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.0, "high": 630.0, "low": 589.0, "close": 600.0, "volume": 1025}, "trend_line": 657.927334, "activity_lines": {"activity_5": 617.066667, "activity_10": 614.229638, "activity_20": 617.594764, "activity_30": 628.604001}, "trend_signal": 0, "fair_value": 532.731218, "relative_strength": 1.827179, "rate_of_change": -0.4539076908566774, "market_dynamics": 0.14379, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 605.0, "low": 600.0, "close": 600.0, "volume": 117}, "trend_line": 654.760667, "activity_lines": {"activity_5": 611.0, "activity_10": 610.839273, "activity_20": 616.390383, "activity_30": 624.866754}, "trend_signal": 0, "fair_value": 531.769679, "relative_strength": 2.238982, "rate_of_change": -0.48130953622911216, "market_dynamics": -0.048799, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.0, "high": 650.0, "low": 590.0, "close": 642.0, "volume": 3332}, "trend_line": 649.227334, "activity_lines": {"activity_5": 619.666667, "activity_10": 616.012727, "activity_20": 618.924097, "activity_30": 624.043485}, "trend_signal": 0, "fair_value": 531.639615, "relative_strength": 9.793784, "rate_of_change": -0.8450924557445919, "market_dynamics": -0.044315, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 655.0, "high": 665.75, "low": 635.0, "close": 645.0, "volume": 1172}, "trend_line": 644.060667, "activity_lines": {"activity_5": 627.533333, "activity_10": 621.781818, "activity_20": 621.44043, "activity_30": 623.770754}, "trend_signal": 0, "fair_value": 531.496025, "relative_strength": 8.589498, "rate_of_change": -0.7958178482978159, "market_dynamics": 0.008178, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.0, "high": 644.799988, "low": 608.0, "close": 635.0, "volume": 2335}, "trend_line": 638.994, "activity_lines": {"activity_5": 632.066667, "activity_10": 625.709091, "activity_20": 622.90243, "activity_30": 623.186195}, "trend_signal": 0, "fair_value": 531.681923, "relative_strength": 5.938868, "rate_of_change": -0.7866754266488905, "market_dynamics": 0.086337, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.0, "high": 664.0, "low": 635.0, "close": 664.0, "volume": 16144}, "trend_line": 634.189667, "activity_lines": {"activity_5": 645.266667, "activity_10": 633.909091, "activity_20": 627.093001, "activity_30": 624.799485}, "trend_signal": 0, "fair_value": 532.383718, "relative_strength": 7.442987, "rate_of_change": -0.7518588593946175, "market_dynamics": 0.47581, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.0, "high": 692.0, "low": 672.0, "close": 692.0, "volume": 1483}, "trend_line": 631.156333, "activity_lines": {"activity_5": 663.533333, "activity_10": 645.6, "activity_20": 633.583573, "activity_30": 628.529184}, "trend_signal": 0, "fair_value": 533.205961, "relative_strength": 11.953236, "rate_of_change": -0.4783007604568821, "market_dynamics": 0.704391, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.0, "high": 820.0, "low": 684.849976, "close": 820.0, "volume": 20521}, "trend_line": 632.256333, "activity_lines": {"activity_5": 718.333333, "activity_10": 679.090909, "activity_20": 651.766953, "activity_30": 640.712646}, "trend_signal": 1, "fair_value": 535.129038, "relative_strength": 27.697118, "rate_of_change": 0.17428328648332247, "market_dynamics": 1.141503, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 826.0, "high": 826.0, "low": 790.0, "close": 790.0, "volume": 105}, "trend_line": 633.629667, "activity_lines": {"activity_5": 751.266667, "activity_10": 703.4, "activity_20": 665.997953, "activity_30": 650.889657}, "trend_signal": 1, "fair_value": 537.083333, "relative_strength": 19.412477, "rate_of_change": 0.21721158465644025, "market_dynamics": 1.499658, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 790.0, "high": 799.559998, "low": 770.0, "close": 770.0, "volume": 7412}, "trend_line": 635.963334, "activity_lines": {"activity_5": 767.866667, "activity_10": 721.436364, "activity_20": 677.562381, "activity_30": 659.687743}, "trend_signal": 1, "fair_value": 538.621795, "relative_strength": 16.4846, "rate_of_change": 0.36830141035678354, "market_dynamics": 1.57654, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.0, "high": 759.200012, "low": 739.400024, "close": 751.0, "volume": 672}, "trend_line": 642.064002, "activity_lines": {"activity_5": 769.133333, "activity_10": 733.290909, "activity_20": 686.683953, "activity_30": 667.109463}, "trend_signal": 1, "fair_value": 540.185897, "relative_strength": 16.09953, "rate_of_change": 0.9592798316891532, "market_dynamics": 1.550158, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.0, "high": 750.0, "low": 691.0, "close": 691.0, "volume": 751}, "trend_line": 646.930668, "activity_lines": {"activity_5": 744.6, "activity_10": 731.490909, "activity_20": 689.657905, "activity_30": 670.266625}, "trend_signal": 1, "fair_value": 541.474359, "relative_strength": 5.410655, "rate_of_change": 0.7579721001084888, "market_dynamics": 1.125696, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.0, "high": 691.0, "low": 630.0, "close": 630.0, "volume": 69}, "trend_line": 648.652336, "activity_lines": {"activity_5": 699.8, "activity_10": 716.945455, "activity_20": 686.631905, "activity_30": 669.174324}, "trend_signal": 1, "fair_value": 542.098654, "relative_strength": -3.492162, "rate_of_change": 0.26612867269418466, "market_dynamics": 0.638809, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.0, "high": 655.75, "low": 622.0, "close": 655.75, "volume": 8449}, "trend_line": 649.724335, "activity_lines": {"activity_5": 676.25, "activity_10": 707.3, "activity_20": 686.128571, "activity_30": 669.632237}, "trend_signal": 1, "fair_value": 542.88609, "relative_strength": -0.273498, "rate_of_change": 0.1652655730203067, "market_dynamics": 0.266377, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.75, "high": 695.0, "low": 639.109985, "close": 639.109985, "volume": 6213}, "trend_line": 650.094668, "activity_lines": {"activity_5": 656.103328, "activity_10": 694.433634, "activity_20": 683.983094, "activity_30": 668.947441}, "trend_signal": 1, "fair_value": 543.841923, "relative_strength": -3.97574, "rate_of_change": 0.0569984807479867, "market_dynamics": -0.06345, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 639.109985, "high": 648.419983, "low": 522.0, "close": 540.0, "volume": 9721}, "trend_line": 648.528001, "activity_lines": {"activity_5": 611.645996, "activity_10": 663.472543, "activity_20": 672.117094, "activity_30": 661.844559}, "trend_signal": 0, "fair_value": 544.303462, "relative_strength": -16.284071, "rate_of_change": -0.24099059369610745, "market_dynamics": -0.349508, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 530.0, "high": 563.0, "low": 515.599976, "close": 530.0, "volume": 2937}, "trend_line": 646.611668, "activity_lines": {"activity_5": 577.921997, "activity_10": 632.947816, "activity_20": 659.470142, "activity_30": 654.197591}, "trend_signal": 0, "fair_value": 544.809872, "relative_strength": -17.966194, "rate_of_change": -0.29548963144923773, "market_dynamics": -0.554663, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.0, "high": 525.0, "low": 500.029999, "close": 500.029999, "volume": 596}, "trend_line": 643.612668, "activity_lines": {"activity_5": 544.941331, "activity_10": 599.919452, "activity_20": 644.354618, "activity_30": 644.740709}, "trend_signal": 0, "fair_value": 545.469038, "relative_strength": -24.765244, "rate_of_change": -0.46380233274726856, "market_dynamics": -0.907047, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 519.0, "low": 484.0, "close": 519.0, "volume": 1315}, "trend_line": 639.912001, "activity_lines": {"activity_5": 526.948665, "activity_10": 576.157816, "activity_20": 631.593237, "activity_30": 636.701182}, "trend_signal": 0, "fair_value": 546.084359, "relative_strength": -26.976468, "rate_of_change": -0.5749835551714083, "market_dynamics": -1.137938, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.0, "high": 531.0, "low": 490.0, "close": 531.0, "volume": 55434}, "trend_line": 636.378667, "activity_lines": {"activity_5": 522.072666, "activity_10": 559.505271, "activity_20": 620.574713, "activity_30": 629.674601}, "trend_signal": 0, "fair_value": 546.552308, "relative_strength": -23.780841, "rate_of_change": -0.5521593585490642, "market_dynamics": -1.052761, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.0, "high": 604.200012, "low": 532.0, "close": 569.710022, "volume": 9382}, "trend_line": 633.369001, "activity_lines": {"activity_5": 537.307341, "activity_10": 554.236366, "activity_20": 613.666668, "activity_30": 625.373399}, "trend_signal": 0, "fair_value": 547.573461, "relative_strength": -19.004658, "rate_of_change": -0.47293634373195054, "market_dynamics": -0.924514, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.0, "high": 650.5, "low": 610.0, "close": 630.0, "volume": 3795}, "trend_line": 632.668668, "activity_lines": {"activity_5": 570.658006, "activity_10": 563.225457, "activity_20": 612.644763, "activity_30": 625.156044}, "trend_signal": 0, "fair_value": 548.671731, "relative_strength": -12.45523, "rate_of_change": -0.11057266757518505, "market_dynamics": -0.752038, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.0, "high": 631.0, "low": 595.0, "close": 595.0, "volume": 584}, "trend_line": 631.010001, "activity_lines": {"activity_5": 585.675338, "activity_10": 566.960003, "activity_20": 608.146668, "activity_30": 622.725807}, "trend_signal": 0, "fair_value": 549.940961, "relative_strength": -17.628764, "rate_of_change": -0.26216992936341155, "market_dynamics": -0.648242, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.0, "high": 603.0, "low": 593.0, "close": 594.0, "volume": 474}, "trend_line": 629.353334, "activity_lines": {"activity_5": 594.028003, "activity_10": 571.149093, "activity_20": 603.777144, "activity_30": 620.338065}, "trend_signal": 0, "fair_value": 551.235833, "relative_strength": -16.657275, "rate_of_change": -0.2625421146058778, "market_dynamics": -0.69619, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.0, "high": 664.0, "low": 620.0, "close": 652.0, "volume": 2311}, "trend_line": 631.753334, "activity_lines": {"activity_5": 616.714001, "activity_10": 587.006366, "activity_20": 605.174287, "activity_30": 621.79914}, "trend_signal": 0, "fair_value": 552.956346, "relative_strength": -8.289896, "rate_of_change": 0.38134381282231794, "market_dynamics": -0.520967, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 659.0, "high": 670.0, "low": 642.650024, "close": 657.190002, "volume": 14997}, "trend_line": 634.459667, "activity_lines": {"activity_5": 633.063334, "activity_10": 603.572911, "activity_20": 606.984763, "activity_30": 623.440216}, "trend_signal": 0, "fair_value": 554.899872, "relative_strength": -5.98498, "rate_of_change": 0.4283844428433159, "market_dynamics": -0.217121, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 657.190002, "high": 658.98999, "low": 652.0, "close": 655.98999, "volume": 14924}, "trend_line": 635.959333, "activity_lines": {"activity_5": 643.180664, "activity_10": 617.790546, "activity_20": 608.713381, "activity_30": 624.829269}, "trend_signal": 0, "fair_value": 556.489551, "relative_strength": -3.704281, "rate_of_change": 0.2363690046825384, "market_dynamics": 0.152649, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.0, "high": 679.200012, "low": 650.0, "close": 671.0, "volume": 47204}, "trend_line": 637.826, "activity_lines": {"activity_5": 656.568664, "activity_10": 632.446545, "activity_20": 612.043, "activity_30": 627.089957}, "trend_signal": 0, "fair_value": 558.45109, "relative_strength": -2.861026, "rate_of_change": 0.2935198688246953, "market_dynamics": 0.580053, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 671.0, "high": 690.0, "low": 670.0, "close": 690.0, "volume": 184}, "trend_line": 639.326, "activity_lines": {"activity_5": 671.223332, "activity_10": 647.448545, "activity_20": 617.891667, "activity_30": 630.456022}, "trend_signal": 0, "fair_value": 560.21391, "relative_strength": -0.63456, "rate_of_change": 0.23517385619275474, "market_dynamics": 0.736906, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.200012, "high": 675.200012, "low": 658.0, "close": 662.0, "volume": 1243}, "trend_line": 640.726, "activity_lines": {"activity_5": 670.144665, "activity_10": 654.250545, "activity_20": 621.549857, "activity_30": 631.91886}, "trend_signal": 0, "fair_value": 561.765192, "relative_strength": -1.922014, "rate_of_change": 0.2189806139590721, "market_dynamics": 0.765374, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 682.0, "high": 696.0, "low": 670.0, "close": 690.0, "volume": 1596}, "trend_line": 643.726, "activity_lines": {"activity_5": 677.732666, "activity_10": 663.761635, "activity_20": 628.389, "activity_30": 635.097828}, "trend_signal": 0, "fair_value": 563.797179, "relative_strength": 3.088583, "rate_of_change": 0.46821886422589376, "market_dynamics": 0.765268, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 707.0, "high": 724.0, "low": 700.0, "close": 702.0, "volume": 104041}, "trend_line": 647.126, "activity_lines": {"activity_5": 687.133333, "activity_10": 673.267454, "activity_20": 636.661476, "activity_30": 638.857441}, "trend_signal": 0, "fair_value": 565.778013, "relative_strength": 3.128616, "rate_of_change": 0.5281750309914431, "market_dynamics": 0.841982, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.5, "high": 725.0, "low": 713.5, "close": 725.0, "volume": 964}, "trend_line": 649.892667, "activity_lines": {"activity_5": 701.133333, "activity_10": 685.645999, "activity_20": 647.072048, "activity_30": 643.88157}, "trend_signal": 0, "fair_value": 567.489551, "relative_strength": 6.975495, "rate_of_change": 0.42753142355584295, "market_dynamics": 0.894077, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.0, "high": 738.0, "low": 722.0, "close": 732.140015, "volume": 4124}, "trend_line": 652.797334, "activity_lines": {"activity_5": 713.913338, "activity_10": 696.959093, "activity_20": 657.71024, "activity_30": 649.18785}, "trend_signal": 0, "fair_value": 569.208397, "relative_strength": 5.454724, "rate_of_change": 0.44694564925749775, "market_dynamics": 0.961187, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.0, "high": 680.0, "low": 640.0, "close": 680.0, "volume": 1268}, "trend_line": 654.297334, "activity_lines": {"activity_5": 706.504004, "activity_10": 696.280548, "activity_20": 663.018954, "activity_30": 650.942861}, "trend_signal": 0, "fair_value": 570.650705, "relative_strength": -2.627021, "rate_of_change": 0.22978035017526588, "market_dynamics": 0.876944, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 674.0, "high": 680.0, "low": 652.0, "close": 663.159973, "volume": 24616}, "trend_line": 654.269333, "activity_lines": {"activity_5": 692.281327, "activity_10": 692.031088, "activity_20": 666.529142, "activity_30": 651.514644}, "trend_signal": 0, "fair_value": 571.914551, "relative_strength": -6.420274, "rate_of_change": -0.004279552818721631, "market_dynamics": 0.59999, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.0, "high": 685.0, "low": 658.0, "close": 684.5, "volume": 2807}, "trend_line": 654.019333, "activity_lines": {"activity_5": 686.961328, "activity_10": 691.553088, "activity_20": 671.485237, "activity_30": 653.46501}, "trend_signal": 0, "fair_value": 573.417756, "relative_strength": -2.526197, "rate_of_change": -0.038210563660944205, "market_dynamics": 0.459889, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 684.5, "high": 709.0, "low": 677.5, "close": 702.0, "volume": 4675}, "trend_line": 650.086, "activity_lines": {"activity_5": 688.641329, "activity_10": 693.738543, "activity_20": 677.372285, "activity_30": 656.560537}, "trend_signal": 1, "fair_value": 574.767692, "relative_strength": -2.979385, "rate_of_change": -0.6014092858628001, "market_dynamics": 0.323863, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 702.0, "high": 715.099976, "low": 642.0, "close": 649.0, "volume": 3647}, "trend_line": 645.386, "activity_lines": {"activity_5": 674.187996, "activity_10": 685.723998, "activity_20": 677.249951, "activity_30": 656.490472}, "trend_signal": 1, "fair_value": 575.626666, "relative_strength": -12.10702, "rate_of_change": -0.7229812670938991, "market_dynamics": 0.106013, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.0, "high": 663.030029, "low": 656.0, "close": 660.0, "volume": 1018}, "trend_line": 641.719333, "activity_lines": {"activity_5": 668.943998, "activity_10": 680.454907, "activity_20": 677.556189, "activity_30": 657.433311}, "trend_signal": 1, "fair_value": 576.883077, "relative_strength": -9.667279, "rate_of_change": -0.5681355034041584, "market_dynamics": -0.076263, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.0, "high": 660.0, "low": 612.0, "close": 619.299988, "volume": 23273}, "trend_line": 637.329332, "activity_lines": {"activity_5": 651.466663, "activity_10": 667.822178, "activity_20": 673.37195, "activity_30": 655.986902}, "trend_signal": 1, "fair_value": 577.808077, "relative_strength": -16.474709, "rate_of_change": -0.6840998508611215, "market_dynamics": -0.30946, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.0, "high": 617.0, "low": 580.0, "close": 587.75, "volume": 3934}, "trend_line": 633.887666, "activity_lines": {"activity_5": 626.396663, "activity_10": 650.738542, "activity_20": 665.946807, "activity_30": 652.788235}, "trend_signal": 0, "fair_value": 578.242371, "relative_strength": -19.977694, "rate_of_change": -0.5400137459858908, "market_dynamics": -0.665165, "expectation": {"probability": 62.2833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 587.5, "high": 595.0, "low": 566.0, "close": 566.0, "volume": 22076}, "trend_line": 631.754332, "activity_lines": {"activity_5": 600.526664, "activity_10": 631.777633, "activity_20": 656.651426, "activity_30": 648.408386}, "trend_signal": 0, "fair_value": 579.041474, "relative_strength": -20.719652, "rate_of_change": -0.33654764312766905, "market_dynamics": -0.789489, "expectation": {"probability": 61.4589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.0, "high": 631.0, "low": 575.0, "close": 600.0, "volume": 4625}, "trend_line": 629.895999, "activity_lines": {"activity_5": 595.056665, "activity_10": 621.889452, "activity_20": 650.732236, "activity_30": 646.359719}, "trend_signal": 0, "fair_value": 580.176089, "relative_strength": -17.210877, "rate_of_change": -0.2941543739188821, "market_dynamics": -0.880868, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.0, "high": 630.0, "low": 603.0, "close": 628.5, "volume": 24232}, "trend_line": 629.542333, "activity_lines": {"activity_5": 602.353333, "activity_10": 619.585635, "activity_20": 647.49876, "activity_30": 646.269655}, "trend_signal": 0, "fair_value": 581.09532, "relative_strength": -12.116894, "rate_of_change": -0.056146729072964884, "market_dynamics": -0.841131, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.0, "high": 649.5, "low": 604.0, "close": 613.0, "volume": 1887}, "trend_line": 631.975666, "activity_lines": {"activity_5": 606.583333, "activity_10": 615.399999, "activity_20": 642.900998, "activity_30": 645.202407}, "trend_signal": 0, "fair_value": 582.011987, "relative_strength": -16.094573, "rate_of_change": 0.38652412593198265, "market_dynamics": -0.793219, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.0, "high": 624.0, "low": 471.5, "close": 496.0, "volume": 16114}, "trend_line": 630.842333, "activity_lines": {"activity_5": 572.233333, "activity_10": 590.853635, "activity_20": 627.370808, "activity_30": 636.429784}, "trend_signal": 0, "fair_value": 582.522884, "relative_strength": -32.383866, "rate_of_change": -0.1793317466119009, "market_dynamics": -0.824137, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 515.0, "low": 482.709991, "close": 482.709991, "volume": 6429}, "trend_line": 630.264999, "activity_lines": {"activity_5": 539.569997, "activity_10": 567.31818, "activity_20": 611.33676, "activity_30": 626.872858}, "trend_signal": 0, "fair_value": 582.603141, "relative_strength": -32.679386, "rate_of_change": -0.09151795461387724, "market_dynamics": -0.961445, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 472.5, "low": 455.0, "close": 456.209991, "volume": 22721}, "trend_line": 628.171999, "activity_lines": {"activity_5": 503.625995, "activity_10": 542.951633, "activity_20": 593.675521, "activity_30": 615.643503}, "trend_signal": 0, "fair_value": 582.469871, "relative_strength": -35.398875, "rate_of_change": -0.332082537237636, "market_dynamics": -1.125779, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.76001, "high": 480.0, "low": 461.76001, "close": 478.950012, "volume": 6991}, "trend_line": 626.436999, "activity_lines": {"activity_5": 484.848, "activity_10": 526.224908, "activity_20": 579.293284, "activity_30": 606.016278}, "trend_signal": 0, "fair_value": 582.379807, "relative_strength": -33.472747, "rate_of_change": -0.2761982391386429, "market_dynamics": -1.268318, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 484.0, "high": 503.0, "low": 484.0, "close": 491.5, "volume": 25722}, "trend_line": 623.829999, "activity_lines": {"activity_5": 480.223334, "activity_10": 515.071818, "activity_20": 566.977951, "activity_30": 597.310665}, "trend_signal": 0, "fair_value": 582.688782, "relative_strength": -30.93025, "rate_of_change": -0.416163158332219, "market_dynamics": -1.233337, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.0, "high": 500.0, "low": 486.0, "close": 487.0, "volume": 2246}, "trend_line": 619.063332, "activity_lines": {"activity_5": 482.198667, "activity_10": 505.424181, "activity_20": 555.179284, "activity_30": 588.482923}, "trend_signal": 0, "fair_value": 582.688782, "relative_strength": -32.454275, "rate_of_change": -0.7640971110143899, "market_dynamics": -1.263482, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.649994, "high": 480.0, "low": 460.0, "close": 476.0, "volume": 9466}, "trend_line": 615.096665, "activity_lines": {"activity_5": 481.107334, "activity_10": 495.608363, "activity_20": 543.356808, "activity_30": 579.253031}, "trend_signal": 0, "fair_value": 582.724423, "relative_strength": -32.669522, "rate_of_change": -0.6407530207264668, "market_dynamics": -1.304065, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.0, "high": 476.0, "low": 465.5, "close": 469.0, "volume": 473}, "trend_line": 610.929999, "activity_lines": {"activity_5": 478.130001, "activity_10": 486.156182, "activity_20": 532.05338, "activity_30": 569.82744}, "trend_signal": 0, "fair_value": 582.8975, "relative_strength": -34.776407, "rate_of_change": -0.6774001936752619, "market_dynamics": -1.306904, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 467.5, "high": 480.0, "low": 465.0, "close": 480.0, "volume": 13191}, "trend_line": 605.196665, "activity_lines": {"activity_5": 477.966667, "activity_10": 481.085818, "activity_20": 523.050618, "activity_30": 561.380343}, "trend_signal": 0, "fair_value": 583.11282, "relative_strength": -31.008934, "rate_of_change": -0.9384600542426301, "market_dynamics": -1.275462, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.0, "high": 497.0, "low": 470.559998, "close": 483.0, "volume": 4067}, "trend_line": 599.390332, "activity_lines": {"activity_5": 478.733333, "activity_10": 479.260909, "activity_20": 515.285952, "activity_30": 553.496687}, "trend_signal": 0, "fair_value": 582.939743, "relative_strength": -31.909375, "rate_of_change": -0.959412590285855, "market_dynamics": -1.105975, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.0, "high": 494.0, "low": 460.0, "close": 460.0, "volume": 3130}, "trend_line": 592.857332, "activity_lines": {"activity_5": 472.4, "activity_10": 475.617818, "activity_20": 506.188714, "activity_30": 544.503763}, "trend_signal": 0, "fair_value": 582.625641, "relative_strength": -35.51624, "rate_of_change": -1.0899408367500834, "market_dynamics": -0.977755, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.0, "high": 460.200012, "low": 435.01001, "close": 459.299988, "volume": 4270}, "trend_line": 585.800665, "activity_lines": {"activity_5": 467.633329, "activity_10": 472.501998, "activity_20": 498.093856, "activity_30": 535.88716}, "trend_signal": 0, "fair_value": 582.428846, "relative_strength": -35.890798, "rate_of_change": -1.190280800980304, "market_dynamics": -0.820886, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.0, "high": 457.190002, "low": 382.0, "close": 385.0, "volume": 41424}, "trend_line": 575.633999, "activity_lines": {"activity_5": 439.21333, "activity_10": 456.302726, "activity_20": 484.078522, "activity_30": 522.932278}, "trend_signal": 0, "fair_value": 581.430128, "relative_strength": -45.000586, "rate_of_change": -1.735516295462035, "market_dynamics": -0.816625, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.0, "high": 372.0, "low": 332.0, "close": 334.0, "volume": 61837}, "trend_line": 564.700665, "activity_lines": {"activity_5": 399.393331, "activity_10": 432.125453, "activity_20": 466.463189, "activity_30": 507.342988}, "trend_signal": 0, "fair_value": 580.622436, "relative_strength": -53.516633, "rate_of_change": -1.8993551491040503, "market_dynamics": -0.84311, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.980011, "high": 362.98999, "low": 246.0, "close": 264.0, "volume": 34005}, "trend_line": 550.500665, "activity_lines": {"activity_5": 345.973332, "activity_10": 397.856362, "activity_20": 443.73357, "activity_30": 487.942945}, "trend_signal": 0, "fair_value": 579.436538, "relative_strength": -62.833852, "rate_of_change": -2.514606565940547, "market_dynamics": -0.934231, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 306.0, "low": 256.0, "close": 302.98999, "volume": 104232}, "trend_line": 537.200332, "activity_lines": {"activity_5": 320.149996, "activity_10": 374.812724, "activity_20": 426.409189, "activity_30": 471.974514}, "trend_signal": 0, "fair_value": 578.430064, "relative_strength": -56.469846, "rate_of_change": -2.4160430396573678, "market_dynamics": -0.9139, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.0, "high": 311.0, "low": 290.0, "close": 295.0, "volume": 45890}, "trend_line": 522.866998, "activity_lines": {"activity_5": 302.130664, "activity_10": 353.661997, "activity_20": 409.679855, "activity_30": 456.348686}, "trend_signal": 0, "fair_value": 577.273012, "relative_strength": -56.726524, "rate_of_change": -2.668154345072154, "market_dynamics": -0.934831, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 350.0, "low": 290.0, "close": 349.700012, "volume": 49149}, "trend_line": 510.118998, "activity_lines": {"activity_5": 313.298002, "activity_10": 345.747636, "activity_20": 399.450523, "activity_30": 445.176623}, "trend_signal": 0, "fair_value": 576.687756, "relative_strength": -44.706086, "rate_of_change": -2.4380961217215686, "market_dynamics": -0.816049, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 317.609985, "close": 330.0, "volume": 4062}, "trend_line": 498.452332, "activity_lines": {"activity_5": 320.252002, "activity_10": 336.420545, "activity_20": 388.536904, "activity_30": 433.556042}, "trend_signal": 0, "fair_value": 575.585192, "relative_strength": -45.722866, "rate_of_change": -2.2870479330785414, "market_dynamics": -0.786152, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.0, "high": 338.0, "low": 331.700012, "close": 338.0, "volume": 5965}, "trend_line": 487.613666, "activity_lines": {"activity_5": 330.139335, "activity_10": 331.275273, "activity_20": 379.806619, "activity_30": 423.204279}, "trend_signal": 0, "fair_value": 574.463397, "relative_strength": -42.233515, "rate_of_change": -2.1744638963791605, "market_dynamics": -0.814923, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338.0, "high": 338.0, "low": 317.0, "close": 317.01001, "volume": 18308}, "trend_line": 475.363999, "activity_lines": {"activity_5": 328.096672, "activity_10": 324.950002, "activity_20": 370.38681, "activity_30": 412.197591}, "trend_signal": 0, "fair_value": 573.345513, "relative_strength": -47.082862, "rate_of_change": -2.512166465818463, "market_dynamics": -0.762383, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.01001, "high": 330.0, "low": 317.01001, "close": 327.200012, "volume": 2137}, "trend_line": 462.870666, "activity_lines": {"activity_5": 328.516007, "activity_10": 323.077277, "activity_20": 362.789811, "activity_30": 402.638625}, "trend_signal": 0, "fair_value": 572.292949, "relative_strength": -47.088376, "rate_of_change": -2.6281613723970607, "market_dynamics": -0.748182, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 327.0, "low": 303.0, "close": 303.0, "volume": 58834}, "trend_line": 451.337333, "activity_lines": {"activity_5": 318.722005, "activity_10": 319.206368, "activity_20": 353.628573, "activity_30": 392.324388}, "trend_signal": 0, "fair_value": 570.948077, "relative_strength": -50.587823, "rate_of_change": -2.4916966762374235, "market_dynamics": -0.507189, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.5, "high": 353.0, "low": 311.5, "close": 351.0, "volume": 7929}, "trend_line": 441.037333, "activity_lines": {"activity_5": 328.041337, "activity_10": 325.55364, "activity_20": 349.768335, "activity_30": 385.851012}, "trend_signal": 0, "fair_value": 569.910897, "relative_strength": -42.037671, "rate_of_change": -2.2821068072381263, "market_dynamics": -0.236132, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 360.0, "low": 345.0, "close": 345.0, "volume": 1960}, "trend_line": 431.894, "activity_lines": {"activity_5": 333.960669, "activity_10": 330.500912, "activity_20": 345.945954, "activity_30": 379.655055}, "trend_signal": 0, "fair_value": 569.494231, "relative_strength": -42.002651, "rate_of_change": -2.0731426380178988, "market_dynamics": 0.033458, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 355.0, "low": 340.0, "close": 345.0, "volume": 2354}, "trend_line": 423.802334, "activity_lines": {"activity_5": 339.413334, "activity_10": 333.975457, "activity_20": 342.821192, "activity_30": 374.04899}, "trend_signal": 0, "fair_value": 569.269872, "relative_strength": -40.237087, "rate_of_change": -1.8735305422163846, "market_dynamics": 0.250684, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 425.0, "low": 353.950012, "close": 360.299988, "volume": 87343}, "trend_line": 416.945666, "activity_lines": {"activity_5": 348.099996, "activity_10": 339.468, "activity_20": 341.829762, "activity_30": 369.952065}, "trend_signal": 0, "fair_value": 569.14359, "relative_strength": -38.690022, "rate_of_change": -1.6178929302451546, "market_dynamics": 0.588802, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.0, "high": 368.0, "low": 327.0, "close": 335.5, "volume": 44318}, "trend_line": 408.129, "activity_lines": {"activity_5": 346.31333, "activity_10": 339.264181, "activity_20": 339.027381, "activity_30": 364.697505}, "trend_signal": 0, "fair_value": 568.749359, "relative_strength": -40.525874, "rate_of_change": -2.114583917991846, "market_dynamics": 0.751775, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.0, "high": 344.0, "low": 314.0, "close": 330.0, "volume": 17611}, "trend_line": 398.179, "activity_lines": {"activity_5": 340.526664, "activity_10": 338.318545, "activity_20": 336.336905, "activity_30": 359.656925}, "trend_signal": 0, "fair_value": 568.167308, "relative_strength": -41.074918, "rate_of_change": -2.4379546662942464, "market_dynamics": 0.836236, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 360.0, "volume": 28521}, "trend_line": 389.745666, "activity_lines": {"activity_5": 346.139998, "activity_10": 342.827454, "activity_20": 337.217857, "activity_30": 357.193764}, "trend_signal": 0, "fair_value": 567.828654, "relative_strength": -35.19292, "rate_of_change": -2.117975583845443, "market_dynamics": 0.97192, "expectation": {"probability": 53.9571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41d8961-be90-410f-aea3-d88ba0f3d156/", "share_image": "https://sharemaestro.com/terminal/f41d8961-be90-410f-aea3-d88ba0f3d156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}