{"ticker": {"uuid": "f420a508-e469-4874-8c13-d19c2534d468", "symbol": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7175 rose 1.78%, moving from 1,405.00 to 1,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1370.0, "close": 1430.0, "volume": 46400}, "trend_line": 1308.740023, "activity_lines": {"activity_5": 1389.8, "activity_10": 1369.2, "activity_20": 1355.187658, "activity_30": 1339.148683}, "trend_signal": 1, "fair_value": 1104.976173, "relative_strength": -8.830671, "rate_of_change": 0.6874377490602559, "market_dynamics": 0.2582, "expectation": {"probability": 56.7007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 752.09092, "high": 818.426556, "low": 732.276398, "close": 816.703552, "volume": 23400}, "trend_line": 675.136314, "activity_lines": {"activity_5": 766.162129, "activity_10": 745.05795, "activity_20": 721.878379, "activity_30": 702.474885}, "trend_signal": 1, "fair_value": 673.629141, "relative_strength": 8.821503, "rate_of_change": 1.0555209044186977, "market_dynamics": 1.334503, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 842.54869, "high": 896.823233, "low": 835.656676, "close": 848.579163, "volume": 79600}, "trend_line": 683.113383, "activity_lines": {"activity_5": 797.693103, "activity_10": 766.830453, "activity_20": 735.840369, "activity_30": 713.664746}, "trend_signal": 1, "fair_value": 676.562097, "relative_strength": 11.351844, "rate_of_change": 1.1815493900391838, "market_dynamics": 1.473975, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.346737, "high": 901.992266, "low": 817.565031, "close": 820.149536, "volume": 21100}, "trend_line": 690.417242, "activity_lines": {"activity_5": 811.53455, "activity_10": 780.567481, "activity_20": 746.174751, "activity_30": 722.505789}, "trend_signal": 1, "fair_value": 679.4487, "relative_strength": 9.396532, "rate_of_change": 1.0692015676700612, "market_dynamics": 1.731565, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 813.257625, "high": 848.579053, "low": 796.889093, "close": 844.271545, "volume": 11100}, "trend_line": 698.525169, "activity_lines": {"activity_5": 828.879427, "activity_10": 796.513081, "activity_20": 757.908121, "activity_30": 732.431873}, "trend_signal": 1, "fair_value": 682.315218, "relative_strength": 11.421188, "rate_of_change": 1.174351755253531, "market_dynamics": 1.911549, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 858.917072, "high": 860.640137, "low": 818.426589, "close": 827.903137, "volume": 15300}, "trend_line": 705.758148, "activity_lines": {"activity_5": 832.72749, "activity_10": 806.851113, "activity_20": 767.17132, "activity_30": 740.778838}, "trend_signal": 1, "fair_value": 685.110782, "relative_strength": 12.526958, "rate_of_change": 1.035464335573569, "market_dynamics": 1.784543, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.288134, "high": 839.102659, "low": 811.534523, "close": 827.903137, "volume": 11300}, "trend_line": 712.963684, "activity_lines": {"activity_5": 831.521407, "activity_10": 814.714284, "activity_20": 775.57712, "activity_30": 748.65916}, "trend_signal": 1, "fair_value": 687.986423, "relative_strength": 11.654378, "rate_of_change": 1.0209639124137944, "market_dynamics": 1.543339, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.90306, "high": 868.393695, "low": 827.90306, "close": 865.809204, "volume": 24700}, "trend_line": 721.295532, "activity_lines": {"activity_5": 842.20404, "activity_10": 827.793454, "activity_20": 786.924331, "activity_30": 758.520161}, "trend_signal": 1, "fair_value": 691.08564, "relative_strength": 12.674223, "rate_of_change": 1.1686216545077261, "market_dynamics": 1.565418, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 867.532166, "high": 867.532166, "low": 852.8866, "close": 861.501587, "volume": 6400}, "trend_line": 729.017238, "activity_lines": {"activity_5": 850.302132, "activity_10": 837.536241, "activity_20": 797.012099, "activity_30": 767.565713}, "trend_signal": 1, "fair_value": 694.132977, "relative_strength": 12.233423, "rate_of_change": 1.0705329032871425, "market_dynamics": 1.470531, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 861.501587, "high": 876.147217, "low": 858.917124, "close": 876.147217, "volume": 3700}, "trend_line": 737.364355, "activity_lines": {"activity_5": 860.525297, "activity_10": 847.952587, "activity_20": 807.686518, "activity_30": 777.05797}, "trend_signal": 1, "fair_value": 697.308169, "relative_strength": 10.829499, "rate_of_change": 1.1449821163213736, "market_dynamics": 1.470927, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.515744, "high": 1013.987498, "low": 892.515744, "close": 956.266907, "volume": 39300}, "trend_line": 747.339237, "activity_lines": {"activity_5": 895.329981, "activity_10": 870.163679, "activity_20": 825.158598, "activity_30": 791.180715}, "trend_signal": 1, "fair_value": 700.994522, "relative_strength": 24.672516, "rate_of_change": 1.352775182630028, "market_dynamics": 1.72376, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.175371, "high": 1023.463992, "low": 930.421804, "close": 995.034485, "volume": 21700}, "trend_line": 758.771039, "activity_lines": {"activity_5": 934.499605, "activity_10": 895.711131, "activity_20": 845.133136, "activity_30": 807.161054}, "trend_signal": 1, "fair_value": 704.912399, "relative_strength": 31.285227, "rate_of_change": 1.5296670419567369, "market_dynamics": 1.821853, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.895813, "high": 999.341819, "low": 887.346669, "close": 930.421814, "volume": 11700}, "trend_line": 767.939307, "activity_lines": {"activity_5": 940.989583, "activity_10": 906.268444, "activity_20": 857.497738, "activity_30": 818.235297}, "trend_signal": 1, "fair_value": 708.365134, "relative_strength": 25.565863, "rate_of_change": 1.208304946915615, "market_dynamics": 1.812964, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.036787, "high": 991.588314, "low": 939.036787, "close": 947.651733, "volume": 13900}, "trend_line": 778.477797, "activity_lines": {"activity_5": 948.91536, "activity_10": 918.470421, "activity_20": 870.362821, "activity_30": 829.829648}, "trend_signal": 1, "fair_value": 711.916185, "relative_strength": 22.101141, "rate_of_change": 1.372307668579859, "market_dynamics": 1.872554, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.729297, "high": 948.513306, "low": 906.299742, "close": 948.513306, "volume": 13000}, "trend_line": 788.331447, "activity_lines": {"activity_5": 951.384985, "activity_10": 928.510827, "activity_20": 882.132572, "activity_30": 840.79968}, "trend_signal": 1, "fair_value": 713.88335, "relative_strength": 25.631582, "rate_of_change": 1.265758643081765, "market_dynamics": 1.696126, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.374781, "high": 972.635325, "low": 898.546258, "close": 964.020386, "volume": 30400}, "trend_line": 798.870485, "activity_lines": {"activity_5": 954.199231, "activity_10": 939.475396, "activity_20": 894.193599, "activity_30": 852.134451}, "trend_signal": 1, "fair_value": 717.041879, "relative_strength": 28.014157, "rate_of_change": 1.336879055136818, "market_dynamics": 1.544921, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.39129, "high": 946.790333, "low": 861.501643, "close": 899.407715, "volume": 14700}, "trend_line": 805.9348, "activity_lines": {"activity_5": 934.959021, "activity_10": 936.217349, "activity_20": 898.804683, "activity_30": 858.620723}, "trend_signal": 1, "fair_value": 719.623645, "relative_strength": 15.37407, "rate_of_change": 0.8842878955529274, "market_dynamics": 1.193302, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.252774, "high": 926.114276, "low": 887.346718, "close": 895.961731, "volume": 13800}, "trend_line": 812.884249, "activity_lines": {"activity_5": 920.945268, "activity_10": 931.032675, "activity_20": 902.308123, "activity_30": 864.428913}, "trend_signal": 1, "fair_value": 722.125082, "relative_strength": 12.249383, "rate_of_change": 0.8622842691493107, "market_dynamics": 0.618653, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.945276, "high": 920.945276, "low": 898.546223, "close": 899.407715, "volume": 4400}, "trend_line": 819.804978, "activity_lines": {"activity_5": 910.377515, "activity_10": 925.926316, "activity_20": 905.32748, "activity_30": 870.011072}, "trend_signal": 1, "fair_value": 724.583092, "relative_strength": 8.859142, "rate_of_change": 0.8513793948540453, "market_dynamics": 0.012544, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.884216, "high": 908.884229, "low": 888.208197, "close": 894.238708, "volume": 10300}, "trend_line": 826.237524, "activity_lines": {"activity_5": 901.303027, "activity_10": 919.190936, "activity_20": 907.153042, "activity_30": 874.813248}, "trend_signal": 1, "fair_value": 726.966715, "relative_strength": 7.719931, "rate_of_change": 0.7846434423578239, "market_dynamics": -0.582641, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.407738, "high": 901.992237, "low": 878.731673, "close": 886.485229, "volume": 27000}, "trend_line": 832.239319, "activity_lines": {"activity_5": 893.262353, "activity_10": 910.716896, "activity_20": 907.427904, "activity_30": 878.700196}, "trend_signal": 1, "fair_value": 729.380713, "relative_strength": 7.063028, "rate_of_change": 0.7264006808773328, "market_dynamics": -0.678158, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.485239, "high": 895.961758, "low": 877.870188, "close": 878.731689, "volume": 19000}, "trend_line": 838.556997, "activity_lines": {"activity_5": 887.806176, "activity_10": 902.101879, "activity_20": 906.324361, "activity_30": 881.699704}, "trend_signal": 1, "fair_value": 731.856632, "relative_strength": 9.362333, "rate_of_change": 0.7591179430925206, "market_dynamics": -0.752806, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.654245, "high": 899.407667, "low": 876.147162, "close": 895.100159, "volume": 25100}, "trend_line": 845.362858, "activity_lines": {"activity_5": 889.184558, "activity_10": 898.577543, "activity_20": 906.484348, "activity_30": 885.34765}, "trend_signal": 1, "fair_value": 734.039518, "relative_strength": 8.741219, "rate_of_change": 0.811615790500635, "market_dynamics": -0.679779, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.346682, "high": 904.576734, "low": 883.900676, "close": 900.269226, "volume": 9300}, "trend_line": 852.025136, "activity_lines": {"activity_5": 892.3434, "activity_10": 896.63525, "activity_20": 906.915098, "activity_30": 888.889996}, "trend_signal": 1, "fair_value": 736.529743, "relative_strength": 8.374446, "rate_of_change": 0.7880968434977085, "market_dynamics": -0.720954, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.853767, "high": 904.576771, "low": 883.900679, "close": 903.715271, "volume": 4500}, "trend_line": 858.831, "activity_lines": {"activity_5": 896.59349, "activity_10": 896.181011, "activity_20": 907.292521, "activity_30": 892.224844}, "trend_signal": 1, "fair_value": 738.877051, "relative_strength": 7.527922, "rate_of_change": 0.798786762553921, "market_dynamics": -0.856363, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.792745, "high": 891.654247, "low": 865.809197, "close": 876.147217, "volume": 32300}, "trend_line": 864.976379, "activity_lines": {"activity_5": 891.022457, "activity_10": 891.528908, "activity_20": 904.761349, "activity_30": 893.342019}, "trend_signal": 1, "fair_value": 740.921458, "relative_strength": 4.270418, "rate_of_change": 0.7155516044483645, "market_dynamics": -0.822046, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.485229, "high": 906.299744, "low": 879.593216, "close": 895.961731, "volume": 17400}, "trend_line": 870.317692, "activity_lines": {"activity_5": 892.745463, "activity_10": 892.077138, "activity_20": 903.887541, "activity_30": 895.341074}, "trend_signal": 1, "fair_value": 743.063762, "relative_strength": -0.129921, "rate_of_change": 0.6175096950248643, "market_dynamics": -0.880954, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.607233, "high": 937.313809, "low": 904.576721, "close": 924.391296, "volume": 17600}, "trend_line": 876.951255, "activity_lines": {"activity_5": 902.796322, "activity_10": 897.857034, "activity_20": 905.397221, "activity_30": 898.829694}, "trend_signal": 1, "fair_value": 745.036453, "relative_strength": 1.723423, "rate_of_change": 0.7622001782769666, "market_dynamics": -0.750661, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 921.806812, "high": 1008.818512, "low": 911.468792, "close": 957.128296, "volume": 81700}, "trend_line": 883.785834, "activity_lines": {"activity_5": 921.806771, "activity_10": 909.072211, "activity_20": 909.745749, "activity_30": 904.002406}, "trend_signal": 1, "fair_value": 747.301501, "relative_strength": 5.594935, "rate_of_change": 0.7793567728003395, "market_dynamics": -0.348323, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.942902, "high": 1003.649405, "low": 957.128363, "close": 973.496887, "volume": 26800}, "trend_line": 892.113684, "activity_lines": {"activity_5": 942.482812, "activity_10": 922.21403, "activity_20": 915.197824, "activity_30": 909.790216}, "trend_signal": 1, "fair_value": 749.707874, "relative_strength": 5.827885, "rate_of_change": 0.9422927681821174, "market_dynamics": -0.056562, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.942869, "high": 976.942869, "low": 941.621222, "close": 951.959412, "volume": 24800}, "trend_line": 898.775966, "activity_lines": {"activity_5": 951.327588, "activity_10": 929.998887, "activity_20": 918.135142, "activity_30": 913.651231}, "trend_signal": 1, "fair_value": 751.85243, "relative_strength": 1.180401, "rate_of_change": 0.7467974227374372, "market_dynamics": 0.269806, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.15896, "high": 991.588451, "low": 947.651928, "close": 977.804382, "volume": 23300}, "trend_line": 904.145994, "activity_lines": {"activity_5": 963.733207, "activity_10": 941.292389, "activity_20": 923.554398, "activity_30": 918.749838}, "trend_signal": 1, "fair_value": 754.150527, "relative_strength": -0.565311, "rate_of_change": 0.5974823763812053, "market_dynamics": 0.566361, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.912401, "high": 1004.510842, "low": 970.912401, "close": 1003.649414, "volume": 8300}, "trend_line": 909.315002, "activity_lines": {"activity_5": 979.29766, "activity_10": 955.483667, "activity_20": 931.517133, "activity_30": 925.169414}, "trend_signal": 1, "fair_value": 756.548779, "relative_strength": 0.3356, "rate_of_change": 0.5717005919732114, "market_dynamics": 0.599385, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.787858, "high": 1063.954578, "low": 995.034343, "close": 1036.386475, "volume": 22400}, "trend_line": 916.5229, "activity_lines": {"activity_5": 1000.490593, "activity_10": 973.653515, "activity_20": 942.24898, "activity_30": 933.367573}, "trend_signal": 1, "fair_value": 759.067101, "relative_strength": 1.300649, "rate_of_change": 0.7926733842668967, "market_dynamics": 0.746289, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1033.802021, "high": 1076.87705, "low": 1027.771508, "close": 1051.893555, "volume": 15600}, "trend_line": 923.443634, "activity_lines": {"activity_5": 1021.568673, "activity_10": 992.167972, "activity_20": 954.035146, "activity_30": 942.101164}, "trend_signal": 1, "fair_value": 761.660562, "relative_strength": 3.142243, "rate_of_change": 0.7551075919652335, "market_dynamics": 0.874262, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.733794, "high": 1206.102325, "low": 1118.229137, "close": 1156.996704, "volume": 60300}, "trend_line": 934.41342, "activity_lines": {"activity_5": 1072.454692, "activity_10": 1027.097943, "activity_20": 975.338849, "activity_30": 957.169104}, "trend_signal": 1, "fair_value": 764.731207, "relative_strength": 15.736196, "rate_of_change": 1.1879215575381832, "market_dynamics": 1.139515, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.257313, "high": 1239.700928, "low": 1152.689349, "close": 1239.700928, "volume": 29600}, "trend_line": 948.140013, "activity_lines": {"activity_5": 1137.239632, "activity_10": 1071.95869, "activity_20": 1003.60021, "activity_30": 976.865072}, "trend_signal": 1, "fair_value": 768.315023, "relative_strength": 16.831662, "rate_of_change": 1.4690064061793955, "market_dynamics": 1.35946, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1351.696101, "high": 1355.3684, "low": 1265.545936, "close": 1310.219604, "volume": 52500}, "trend_line": 962.953693, "activity_lines": {"activity_5": 1208.071029, "activity_10": 1123.391212, "activity_20": 1036.957191, "activity_30": 1000.225046}, "trend_signal": 1, "fair_value": 772.215864, "relative_strength": 24.20409, "rate_of_change": 1.5623937178991403, "market_dynamics": 1.558834, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1325.570153, "high": 1388.778539, "low": 1237.078543, "close": 1268.682739, "volume": 25800}, "trend_line": 976.526398, "activity_lines": {"activity_5": 1244.618791, "activity_10": 1160.256516, "activity_20": 1064.385624, "activity_30": 1019.9495}, "trend_signal": 1, "fair_value": 775.547864, "relative_strength": 23.826444, "rate_of_change": 1.4094867799629414, "market_dynamics": 1.61896, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1295.771875, "high": 1309.316612, "low": 1188.317719, "close": 1300.286865, "volume": 31900}, "trend_line": 990.664386, "activity_lines": {"activity_5": 1276.214844, "activity_10": 1197.203399, "activity_20": 1093.065521, "activity_30": 1040.837272}, "trend_signal": 1, "fair_value": 779.158734, "relative_strength": 24.405878, "rate_of_change": 1.4477834935088016, "market_dynamics": 1.531439, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1299.383765, "high": 1299.383765, "low": 1220.824958, "close": 1282.227295, "volume": 22800}, "trend_line": 1001.529732, "activity_lines": {"activity_5": 1285.231486, "activity_10": 1224.925088, "activity_20": 1118.091896, "activity_30": 1059.647783}, "trend_signal": 1, "fair_value": 782.33346, "relative_strength": 29.824277, "rate_of_change": 1.0967736554930452, "market_dynamics": 1.424245, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.614301, "high": 1400.517278, "low": 1251.526176, "close": 1289.451172, "volume": 99000}, "trend_line": 1011.343622, "activity_lines": {"activity_5": 1288.307381, "activity_10": 1247.955338, "activity_20": 1141.921774, "activity_30": 1078.223359}, "trend_signal": 1, "fair_value": 784.814573, "relative_strength": 26.687875, "rate_of_change": 0.9798900308633088, "market_dynamics": 1.349213, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1316.540365, "high": 1316.540365, "low": 1232.56351, "close": 1274.100464, "volume": 26100}, "trend_line": 1022.799577, "activity_lines": {"activity_5": 1282.949691, "activity_10": 1262.528245, "activity_20": 1162.333872, "activity_30": 1095.175414}, "trend_signal": 1, "fair_value": 787.286278, "relative_strength": 23.388957, "rate_of_change": 1.132746056908442, "market_dynamics": 1.238839, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1274.100601, "high": 1302.995867, "low": 1247.011208, "close": 1262.361816, "volume": 16000}, "trend_line": 1033.289913, "activity_lines": {"activity_5": 1276.08706, "activity_10": 1270.04956, "activity_20": 1179.823241, "activity_30": 1110.631042}, "trend_signal": 1, "fair_value": 790.051424, "relative_strength": 21.446813, "rate_of_change": 1.0256492313742978, "market_dynamics": 0.987923, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1261.458739, "high": 1265.070647, "low": 1146.780695, "close": 1178.384888, "volume": 38500}, "trend_line": 1040.952299, "activity_lines": {"activity_5": 1241.653516, "activity_10": 1258.193701, "activity_20": 1187.590556, "activity_30": 1119.992008}, "trend_signal": 1, "fair_value": 792.78425, "relative_strength": 11.110929, "rate_of_change": 0.741552385598481, "market_dynamics": 0.709736, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1155.810462, "high": 1279.518347, "low": 1155.810462, "close": 1255.137939, "volume": 46500}, "trend_line": 1050.656217, "activity_lines": {"activity_5": 1240.93112, "activity_10": 1257.9931, "activity_20": 1201.359735, "activity_30": 1133.810437}, "trend_signal": 1, "fair_value": 795.950601, "relative_strength": 17.965661, "rate_of_change": 0.9322154347823703, "market_dynamics": 0.384073, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1262.361832, "high": 1275.003579, "low": 1209.989166, "close": 1268.682739, "volume": 36500}, "trend_line": 1062.965385, "activity_lines": {"activity_5": 1246.529614, "activity_10": 1258.470803, "activity_20": 1214.614178, "activity_30": 1147.876664}, "trend_signal": 1, "fair_value": 799.071558, "relative_strength": 18.834643, "rate_of_change": 1.171569520156373, "market_dynamics": 0.18375, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.682587, "high": 1280.421433, "low": 1237.078454, "close": 1270.488647, "volume": 26000}, "trend_line": 1075.449615, "activity_lines": {"activity_5": 1254.11464, "activity_10": 1258.749911, "activity_20": 1226.26575, "activity_30": 1161.265261}, "trend_signal": 1, "fair_value": 802.333768, "relative_strength": 17.472136, "rate_of_change": 1.1744719231849705, "market_dynamics": 0.010707, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.070694, "high": 1291.257158, "low": 1247.914132, "close": 1264.167847, "volume": 16500}, "trend_line": 1087.608286, "activity_lines": {"activity_5": 1259.83352, "activity_10": 1258.602164, "activity_20": 1235.667258, "activity_30": 1173.440631}, "trend_signal": 1, "fair_value": 805.530034, "relative_strength": 15.639888, "rate_of_change": 1.1305663073764654, "market_dynamics": -0.121281, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.32441, "high": 1307.510581, "low": 1256.94403, "close": 1299.383789, "volume": 10600}, "trend_line": 1101.113123, "activity_lines": {"activity_5": 1277.170646, "activity_10": 1264.939404, "activity_20": 1246.960572, "activity_30": 1187.103567}, "trend_signal": 1, "fair_value": 808.898646, "relative_strength": 18.598556, "rate_of_change": 1.2417004517010621, "market_dynamics": -0.313994, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1316.540497, "high": 1338.212022, "low": 1273.197452, "close": 1329.182251, "volume": 23800}, "trend_line": 1115.86969, "activity_lines": {"activity_5": 1296.373999, "activity_10": 1276.710966, "activity_20": 1259.539993, "activity_30": 1201.817704}, "trend_signal": 1, "fair_value": 812.488786, "relative_strength": 17.42588, "rate_of_change": 1.340149952967176, "market_dynamics": -0.410265, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.241591, "high": 1353.562592, "low": 1313.831641, "close": 1341.823853, "volume": 14400}, "trend_line": 1131.306095, "activity_lines": {"activity_5": 1314.854932, "activity_10": 1289.927275, "activity_20": 1271.527076, "activity_30": 1216.395392}, "trend_signal": 1, "fair_value": 816.39389, "relative_strength": 13.890403, "rate_of_change": 1.3833519395978866, "market_dynamics": -0.468011, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1353.5625, "high": 1373.428025, "low": 1284.936121, "close": 1349.950684, "volume": 19800}, "trend_line": 1146.46778, "activity_lines": {"activity_5": 1331.168734, "activity_10": 1303.668959, "activity_20": 1282.554718, "activity_30": 1230.501495}, "trend_signal": 1, "fair_value": 820.328203, "relative_strength": 13.084503, "rate_of_change": 1.340192991711941, "market_dynamics": -0.399482, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.950607, "high": 1388.778687, "low": 1309.316642, "close": 1388.778687, "volume": 40100}, "trend_line": 1162.751428, "activity_lines": {"activity_5": 1355.127735, "activity_10": 1323.091184, "activity_20": 1295.631211, "activity_30": 1246.134456}, "trend_signal": 1, "fair_value": 824.511414, "relative_strength": 18.869292, "rate_of_change": 1.4203319346663266, "market_dynamics": -0.206173, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.316627, "high": 1316.540443, "low": 1183.802827, "close": 1236.175415, "volume": 102100}, "trend_line": 1173.833433, "activity_lines": {"activity_5": 1319.911589, "activity_10": 1312.468872, "activity_20": 1292.496, "activity_30": 1250.871488}, "trend_signal": 1, "fair_value": 827.515528, "relative_strength": 12.028148, "rate_of_change": 0.9530846174974538, "market_dynamics": -0.24075, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1228.951691, "high": 1273.197571, "low": 1163.034237, "close": 1194.638428, "volume": 21900}, "trend_line": 1184.449807, "activity_lines": {"activity_5": 1275.063672, "activity_10": 1293.243644, "activity_20": 1284.527354, "activity_30": 1252.213745}, "trend_signal": 1, "fair_value": 830.266092, "relative_strength": 12.985266, "rate_of_change": 0.904419119573667, "market_dynamics": -0.424667, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.475312, "high": 1105.243898, "low": 923.745416, "close": 1076.348633, "volume": 67800}, "trend_line": 1190.462703, "activity_lines": {"activity_5": 1199.755412, "activity_10": 1253.611171, "activity_20": 1265.113766, "activity_30": 1245.239476}, "trend_signal": 1, "fair_value": 832.093113, "relative_strength": 4.047516, "rate_of_change": 0.5076530862231763, "market_dynamics": -0.651561, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.475322, "high": 1200.959492, "low": 1084.475322, "close": 1172.064087, "volume": 35700}, "trend_line": 1198.718463, "activity_lines": {"activity_5": 1174.050651, "activity_10": 1234.878491, "activity_20": 1255.593804, "activity_30": 1244.052469}, "trend_signal": 0, "fair_value": 834.520982, "relative_strength": 3.955398, "rate_of_change": 0.6934916969003111, "market_dynamics": -1.028373, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.966986, "high": 1182.89981, "low": 1154.004683, "close": 1172.064087, "volume": 17100}, "trend_line": 1205.88299, "activity_lines": {"activity_5": 1160.204997, "activity_10": 1217.93535, "activity_20": 1246.731726, "activity_30": 1242.332831}, "trend_signal": 0, "fair_value": 836.953937, "relative_strength": 2.846271, "rate_of_change": 0.5976822098885228, "market_dynamics": -1.225136, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.870032, "high": 1187.414641, "low": 1144.974726, "close": 1180.190918, "volume": 7600}, "trend_line": 1212.772791, "activity_lines": {"activity_5": 1163.515926, "activity_10": 1204.144427, "activity_20": 1239.10372, "activity_30": 1240.675278}, "trend_signal": 0, "fair_value": 839.052499, "relative_strength": 2.529737, "rate_of_change": 0.5713490493799928, "market_dynamics": -1.267013, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1188.31762, "high": 1251.526004, "low": 1125.109253, "close": 1125.109253, "volume": 9800}, "trend_line": 1218.544452, "activity_lines": {"activity_5": 1152.1986, "activity_10": 1182.5058, "activity_20": 1226.801727, "activity_30": 1235.019566}, "trend_signal": 0, "fair_value": 840.856455, "relative_strength": 3.504204, "rate_of_change": 0.47590620789248844, "market_dynamics": -1.349759, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.534844, "high": 1191.929502, "low": 1101.631867, "close": 1163.034302, "volume": 14700}, "trend_line": 1224.718783, "activity_lines": {"activity_5": 1158.158236, "activity_10": 1171.473054, "activity_20": 1218.859824, "activity_30": 1231.438266}, "trend_signal": 0, "fair_value": 842.773844, "relative_strength": 6.049771, "rate_of_change": 0.5066972312635779, "market_dynamics": -1.358304, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1163.034347, "high": 1173.870071, "low": 1139.556901, "close": 1168.452271, "volume": 6800}, "trend_line": 1230.212211, "activity_lines": {"activity_5": 1160.144816, "activity_10": 1164.676112, "activity_20": 1212.035903, "activity_30": 1227.808169}, "trend_signal": 0, "fair_value": 845.109907, "relative_strength": 3.221251, "rate_of_change": 0.4485460724741734, "market_dynamics": -1.335296, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1187.414711, "high": 1192.283747, "low": 1137.750978, "close": 1178.473511, "volume": 15500}, "trend_line": 1234.948446, "activity_lines": {"activity_5": 1165.712598, "activity_10": 1163.001185, "activity_20": 1206.669473, "activity_30": 1224.470188}, "trend_signal": 0, "fair_value": 847.507667, "relative_strength": -1.2931, "rate_of_change": 0.3849933334794446, "market_dynamics": -1.259547, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1143.487587, "high": 1183.076998, "low": 1143.487587, "close": 1169.266724, "volume": 8900}, "trend_line": 1238.860885, "activity_lines": {"activity_5": 1167.784156, "activity_10": 1163.476028, "activity_20": 1200.825675, "activity_30": 1220.232658}, "trend_signal": 0, "fair_value": 849.826068, "relative_strength": 0.946337, "rate_of_change": 0.31680990511566254, "market_dynamics": -1.195382, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1178.473519, "high": 1194.125121, "low": 1132.439397, "close": 1165.583984, "volume": 9600}, "trend_line": 1239.147127, "activity_lines": {"activity_5": 1169.356413, "activity_10": 1164.497803, "activity_20": 1194.674558, "activity_30": 1215.505116}, "trend_signal": 0, "fair_value": 852.024239, "relative_strength": -1.843204, "rate_of_change": 0.023105257698074953, "market_dynamics": -1.168168, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1165.583984, "high": 1187.680298, "low": 1156.377178, "close": 1187.680298, "volume": 3300}, "trend_line": 1237.413106, "activity_lines": {"activity_5": 1175.595793, "activity_10": 1170.065352, "activity_20": 1191.054301, "activity_30": 1212.184675}, "trend_signal": 0, "fair_value": 854.23692, "relative_strength": 1.610645, "rate_of_change": -0.13993665176774317, "market_dynamics": -1.096053, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.870026, "high": 1173.870026, "low": 1008.147209, "close": 1015.512695, "volume": 109600}, "trend_line": 1227.589543, "activity_lines": {"activity_5": 1122.802905, "activity_10": 1142.305489, "activity_20": 1171.422854, "activity_30": 1197.86852}, "trend_signal": 0, "fair_value": 855.351047, "relative_strength": -10.423749, "rate_of_change": -0.7938790168268933, "market_dynamics": -1.10756, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1012.750571, "high": 1065.229566, "low": 976.84396, "close": 1026.560791, "volume": 45300}, "trend_line": 1219.518811, "activity_lines": {"activity_5": 1083.888688, "activity_10": 1119.400759, "activity_20": 1154.057778, "activity_30": 1184.898923}, "trend_signal": 0, "fair_value": 856.698727, "relative_strength": -9.713597, "rate_of_change": -0.657445482980962, "market_dynamics": -1.086921, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.450439, "high": 1048.657283, "low": 1013.671331, "close": 1046.815918, "volume": 13900}, "trend_line": 1211.06978, "activity_lines": {"activity_5": 1061.853695, "activity_10": 1102.824294, "activity_20": 1139.753224, "activity_30": 1173.756801}, "trend_signal": 0, "fair_value": 858.328809, "relative_strength": -11.246495, "rate_of_change": -0.6928167834550834, "market_dynamics": -1.085868, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1050.498539, "high": 1076.277644, "low": 1019.1955, "close": 1031.164185, "volume": 23600}, "trend_line": 1202.701009, "activity_lines": {"activity_5": 1042.764844, "activity_10": 1085.82706, "activity_20": 1125.160734, "activity_30": 1162.149988}, "trend_signal": 0, "fair_value": 859.843302, "relative_strength": -10.628085, "rate_of_change": -0.6910230226370543, "market_dynamics": -1.065048, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.102107, "high": 1057.864145, "low": 1033.005719, "close": 1051.419312, "volume": 8800}, "trend_line": 1194.766614, "activity_lines": {"activity_5": 1039.389022, "activity_10": 1074.220668, "activity_20": 1113.916436, "activity_30": 1152.389879}, "trend_signal": 0, "fair_value": 861.548661, "relative_strength": -8.069382, "rate_of_change": -0.6597146706143838, "market_dynamics": -1.103412, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1051.41932, "high": 1056.022733, "low": 995.25766, "close": 1020.11615, "volume": 27200}, "trend_line": 1186.30047, "activity_lines": {"activity_5": 1034.662879, "activity_10": 1058.952155, "activity_20": 1101.073764, "activity_30": 1141.122107}, "trend_signal": 0, "fair_value": 863.256773, "relative_strength": -10.639871, "rate_of_change": -0.7086023245708125, "market_dynamics": -1.124684, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1020.116201, "high": 1054.181415, "low": 1020.116201, "close": 1042.212524, "volume": 14700}, "trend_line": 1178.96216, "activity_lines": {"activity_5": 1036.995296, "activity_10": 1050.398186, "activity_20": 1091.906149, "activity_30": 1131.82611}, "trend_signal": 0, "fair_value": 864.908199, "relative_strength": -10.735921, "rate_of_change": -0.6185878017902046, "market_dynamics": -1.116085, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1042.212543, "high": 1053.260733, "low": 1020.116164, "close": 1026.560791, "volume": 19500}, "trend_line": 1173.901357, "activity_lines": {"activity_5": 1033.067021, "activity_10": 1041.475919, "activity_20": 1082.898207, "activity_30": 1121.993764}, "trend_signal": 0, "fair_value": 866.561001, "relative_strength": -12.857352, "rate_of_change": -0.42925915450925733, "market_dynamics": -1.1669, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1044.053822, "high": 1054.181313, "low": 966.716563, "close": 1006.305908, "volume": 83700}, "trend_line": 1165.606956, "activity_lines": {"activity_5": 1023.737459, "activity_10": 1031.465599, "activity_20": 1072.959395, "activity_30": 1111.181154}, "trend_signal": 0, "fair_value": 868.094135, "relative_strength": -12.816349, "rate_of_change": -0.706567119165523, "market_dynamics": -1.109154, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.719506, "high": 1044.053719, "low": 1006.305858, "close": 1035.767578, "volume": 54700}, "trend_line": 1157.843117, "activity_lines": {"activity_5": 1025.885673, "activity_10": 1029.707912, "activity_20": 1066.723277, "activity_30": 1102.80442}, "trend_signal": 0, "fair_value": 869.750016, "relative_strength": -13.710172, "rate_of_change": -0.666076927564268, "market_dynamics": -0.986517, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.212543, "high": 1055.102098, "low": 1042.212543, "close": 1049.578003, "volume": 14300}, "trend_line": 1150.479429, "activity_lines": {"activity_5": 1033.68081, "activity_10": 1033.223261, "activity_20": 1061.99568, "activity_30": 1095.819574}, "trend_signal": 0, "fair_value": 871.545278, "relative_strength": -11.715602, "rate_of_change": -0.6359832253508928, "market_dynamics": -0.878636, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1053.260798, "high": 1079.039691, "low": 1049.578068, "close": 1059.705444, "volume": 50900}, "trend_line": 1143.664016, "activity_lines": {"activity_5": 1042.887638, "activity_10": 1037.960593, "activity_20": 1058.815869, "activity_30": 1089.963188}, "trend_signal": 0, "fair_value": 873.364777, "relative_strength": -9.370779, "rate_of_change": -0.5923976412098052, "market_dynamics": -0.603129, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1059.705491, "high": 1079.960505, "low": 1048.657227, "close": 1055.102051, "volume": 18800}, "trend_line": 1135.521291, "activity_lines": {"activity_5": 1049.393807, "activity_10": 1041.258315, "activity_20": 1055.732681, "activity_30": 1084.249513}, "trend_signal": 0, "fair_value": 875.220878, "relative_strength": -8.133181, "rate_of_change": -0.7119857655816922, "market_dynamics": -0.352045, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1058.784893, "high": 1075.357074, "low": 1040.371243, "close": 1056.943481, "volume": 36800}, "trend_line": 1126.446666, "activity_lines": {"activity_5": 1054.611035, "activity_10": 1044.740185, "activity_20": 1053.420528, "activity_30": 1079.179977}, "trend_signal": 0, "fair_value": 877.190489, "relative_strength": -11.367536, "rate_of_change": -0.7991593880206662, "market_dynamics": -0.150864, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.150306, "high": 1096.532761, "low": 1056.943481, "close": 1079.039795, "volume": 46300}, "trend_line": 1117.687197, "activity_lines": {"activity_5": 1063.817863, "activity_10": 1051.770853, "activity_20": 1053.537385, "activity_30": 1076.121469}, "trend_signal": 0, "fair_value": 879.11867, "relative_strength": -8.712816, "rate_of_change": -0.7776195060441575, "market_dynamics": 0.28001, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1090.088003, "high": 1092.85005, "low": 1068.912307, "close": 1077.198364, "volume": 27200}, "trend_line": 1108.595453, "activity_lines": {"activity_5": 1069.526066, "activity_10": 1057.964524, "activity_20": 1053.878842, "activity_30": 1073.509286}, "trend_signal": 0, "fair_value": 881.146925, "relative_strength": -7.14101, "rate_of_change": -0.8134426183285755, "market_dynamics": 0.455017, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.198449, "high": 1105.739558, "low": 1069.83299, "close": 1103.898193, "volume": 19000}, "trend_line": 1099.099436, "activity_lines": {"activity_5": 1082.292855, "activity_10": 1067.974851, "activity_20": 1057.197681, "activity_30": 1073.206237}, "trend_signal": 0, "fair_value": 883.229369, "relative_strength": -5.889184, "rate_of_change": -0.8565809082386646, "market_dynamics": 0.666106, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1120.470553, "high": 1120.470553, "low": 1058.784809, "close": 1066.150269, "volume": 27500}, "trend_line": 1093.431932, "activity_lines": {"activity_5": 1079.530819, "activity_10": 1070.000362, "activity_20": 1057.276601, "activity_30": 1071.080484}, "trend_signal": 0, "fair_value": 885.125779, "relative_strength": -8.34156, "rate_of_change": -0.5156497960390191, "market_dynamics": 0.788662, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.150372, "high": 1067.991671, "low": 1033.926484, "close": 1056.943481, "volume": 30000}, "trend_line": 1088.8421, "activity_lines": {"activity_5": 1072.963306, "activity_10": 1069.632102, "activity_20": 1056.969715, "activity_30": 1068.726391}, "trend_signal": 0, "fair_value": 887.069964, "relative_strength": -5.31818, "rate_of_change": -0.41976385229619284, "market_dynamics": 0.629162, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.38823, "high": 1066.150192, "low": 1044.053815, "close": 1052.339966, "volume": 27700}, "trend_line": 1088.041811, "activity_lines": {"activity_5": 1064.861287, "activity_10": 1067.506157, "activity_20": 1056.741735, "activity_30": 1066.371414}, "trend_signal": 0, "fair_value": 889.254163, "relative_strength": -5.167751, "rate_of_change": -0.07349908678219005, "market_dynamics": 0.541648, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.943406, "high": 1066.15023, "low": 1031.164372, "close": 1052.339966, "volume": 44400}, "trend_line": 1084.051007, "activity_lines": {"activity_5": 1058.539258, "activity_10": 1065.078895, "activity_20": 1057.158232, "activity_30": 1064.068069}, "trend_signal": 0, "fair_value": 891.173923, "relative_strength": -5.50243, "rate_of_change": -0.36678774286551985, "market_dynamics": 0.456273, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.674269, "high": 1091.929443, "low": 1057.864033, "close": 1091.929443, "volume": 56200}, "trend_line": 1081.379852, "activity_lines": {"activity_5": 1067.070947, "activity_10": 1069.799503, "activity_20": 1061.169788, "activity_30": 1064.576356}, "trend_signal": 0, "fair_value": 893.31695, "relative_strength": -3.488591, "rate_of_change": -0.24640491847262302, "market_dynamics": 0.595214, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1092.85006, "high": 1104.818931, "low": 1038.529796, "close": 1063.511353, "volume": 113100}, "trend_line": 1077.490533, "activity_lines": {"activity_5": 1066.927857, "activity_10": 1068.767294, "activity_20": 1062.163579, "activity_30": 1063.423549}, "trend_signal": 0, "fair_value": 895.125716, "relative_strength": -4.357471, "rate_of_change": -0.35966261002614963, "market_dynamics": 0.747718, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.948768, "high": 1056.894016, "low": 940.616784, "close": 954.796936, "volume": 84500}, "trend_line": 1071.813456, "activity_lines": {"activity_5": 1030.722555, "activity_10": 1047.815931, "activity_20": 1052.724115, "activity_30": 1055.507833}, "trend_signal": 0, "fair_value": 896.274539, "relative_strength": -5.385557, "rate_of_change": -0.5268795247966997, "market_dynamics": 0.544063, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.535858, "high": 972.758468, "low": 850.80914, "close": 945.343506, "volume": 127900}, "trend_line": 1064.557096, "activity_lines": {"activity_5": 998.175879, "activity_10": 1027.002973, "activity_20": 1042.747977, "activity_30": 1047.348482}, "trend_signal": 0, "fair_value": 897.484153, "relative_strength": -5.489338, "rate_of_change": -0.6770170648053597, "market_dynamics": 0.286306, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.124873, "high": 1048.385948, "low": 949.124873, "close": 1004.900146, "volume": 23200}, "trend_line": 1059.105359, "activity_lines": {"activity_5": 992.614514, "activity_10": 1019.449336, "activity_20": 1038.949023, "activity_30": 1043.499646}, "trend_signal": 0, "fair_value": 899.291929, "relative_strength": -2.490316, "rate_of_change": -0.512113161471998, "market_dynamics": -0.187841, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.861693, "high": 1022.861693, "low": 964.250394, "close": 975.594482, "volume": 23000}, "trend_line": 1052.342725, "activity_lines": {"activity_5": 980.447249, "activity_10": 1007.88191, "activity_20": 1032.431511, "activity_30": 1038.111848}, "trend_signal": 0, "fair_value": 900.927681, "relative_strength": -7.520533, "rate_of_change": -0.6385232538512663, "market_dynamics": -0.677233, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.375909, "high": 1004.900185, "low": 979.375909, "close": 989.774719, "volume": 17700}, "trend_line": 1046.359658, "activity_lines": {"activity_5": 980.762394, "activity_10": 1001.225504, "activity_20": 1027.581727, "activity_30": 1034.075202}, "trend_signal": 0, "fair_value": 902.717665, "relative_strength": -8.658713, "rate_of_change": -0.5685473807974386, "market_dynamics": -0.788745, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 989.774635, "high": 999.22807, "low": 965.195736, "close": 973.703857, "volume": 12400}, "trend_line": 1039.963654, "activity_lines": {"activity_5": 980.63636, "activity_10": 993.035769, "activity_20": 1021.376555, "activity_30": 1029.387731}, "trend_signal": 0, "fair_value": 904.489076, "relative_strength": -11.344461, "rate_of_change": -0.6112624804577639, "market_dynamics": -0.885175, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.64923, "high": 990.720071, "low": 955.742303, "close": 959.523682, "volume": 10400}, "trend_line": 1032.358433, "activity_lines": {"activity_5": 974.52314, "activity_10": 983.781268, "activity_20": 1013.976139, "activity_30": 1024.198055}, "trend_signal": 0, "fair_value": 906.159033, "relative_strength": -12.931091, "rate_of_change": -0.7312968074170602, "market_dynamics": -0.946178, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 959.52365, "high": 983.157228, "low": 959.52365, "close": 972.758484, "volume": 9400}, "trend_line": 1030.933293, "activity_lines": {"activity_5": 971.876176, "activity_10": 978.620663, "activity_20": 1008.199247, "activity_30": 1020.352897}, "trend_signal": 0, "fair_value": 907.829383, "relative_strength": -9.947156, "rate_of_change": -0.13804701491696494, "market_dynamics": -0.932109, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 966.141076, "high": 985.047976, "low": 956.687621, "close": 958.578308, "volume": 13900}, "trend_line": 1028.66721, "activity_lines": {"activity_5": 966.645264, "activity_10": 972.328781, "activity_20": 1001.437668, "activity_30": 1015.684834}, "trend_signal": 0, "fair_value": 909.429947, "relative_strength": -12.695086, "rate_of_change": -0.21980888728558895, "market_dynamics": -0.935822, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.578361, "high": 991.66532, "low": 946.288894, "close": 979.375854, "volume": 12800}, "trend_line": 1026.419208, "activity_lines": {"activity_5": 969.481278, "activity_10": 972.242837, "activity_20": 997.138366, "activity_30": 1012.504746}, "trend_signal": 0, "fair_value": 911.169106, "relative_strength": -9.859512, "rate_of_change": -0.21853539980146178, "market_dynamics": -0.830233, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.539855, "high": 1044.604564, "low": 954.796994, "close": 960.469055, "volume": 39500}, "trend_line": 1024.062703, "activity_lines": {"activity_5": 966.708284, "activity_10": 970.249029, "activity_20": 991.399018, "activity_30": 1008.249898}, "trend_signal": 0, "fair_value": 912.903178, "relative_strength": -11.390936, "rate_of_change": -0.22958504494393384, "market_dynamics": -0.694893, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.469053, "high": 980.321228, "low": 957.633022, "close": 980.321228, "volume": 11000}, "trend_line": 1021.692767, "activity_lines": {"activity_5": 971.435001, "activity_10": 971.761578, "activity_20": 988.009754, "activity_30": 1005.427867}, "trend_signal": 0, "fair_value": 914.796175, "relative_strength": -10.409978, "rate_of_change": -0.2314248915674114, "market_dynamics": -0.541363, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 976.539876, "high": 1031.369756, "low": 976.539876, "close": 1013.408203, "volume": 17000}, "trend_line": 1021.469169, "activity_lines": {"activity_5": 985.804207, "activity_10": 978.653982, "activity_20": 988.24172, "activity_30": 1004.893379}, "trend_signal": 0, "fair_value": 916.932934, "relative_strength": -10.915802, "rate_of_change": -0.02188505265204037, "market_dynamics": -0.267397, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.298852, "high": 1042.713911, "low": 1004.900075, "close": 1017.189636, "volume": 15500}, "trend_line": 1020.635073, "activity_lines": {"activity_5": 998.723909, "activity_10": 986.079227, "activity_20": 989.137585, "activity_30": 1004.61728}, "trend_signal": 0, "fair_value": 919.1256, "relative_strength": -9.374169, "rate_of_change": -0.08165650274266197, "market_dynamics": 0.040363, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1018.134947, "high": 1035.151185, "low": 1018.134947, "close": 1033.260498, "volume": 3700}, "trend_line": 1020.858396, "activity_lines": {"activity_5": 1013.093144, "activity_10": 995.670171, "activity_20": 991.976906, "activity_30": 1005.431824}, "trend_signal": 0, "fair_value": 921.379062, "relative_strength": -6.958486, "rate_of_change": 0.021880788335395234, "market_dynamics": 0.413168, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.096496, "high": 1056.894043, "low": 1031.369776, "close": 1040.823242, "volume": 16100}, "trend_line": 1022.008974, "activity_lines": {"activity_5": 1026.390983, "activity_10": 1005.84551, "activity_20": 995.693106, "activity_30": 1006.719878}, "trend_signal": 0, "fair_value": 923.675725, "relative_strength": -6.317303, "rate_of_change": 0.11270691454449241, "market_dynamics": 0.789967, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.752402, "high": 1067.292792, "low": 1024.752402, "close": 1052.167358, "volume": 29800}, "trend_line": 1022.555633, "activity_lines": {"activity_5": 1038.113248, "activity_10": 1016.863062, "activity_20": 1000.566461, "activity_30": 1008.665581}, "trend_signal": 0, "fair_value": 926.087329, "relative_strength": -8.56739, "rate_of_change": 0.0534886692687668, "market_dynamics": 1.057636, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.806976, "high": 1037.041784, "low": 1012.462914, "close": 1026.643066, "volume": 26400}, "trend_line": 1021.791136, "activity_lines": {"activity_5": 1036.537675, "activity_10": 1021.555404, "activity_20": 1003.009753, "activity_30": 1008.929286}, "trend_signal": 0, "fair_value": 928.303649, "relative_strength": -8.837744, "rate_of_change": -0.074763364977707, "market_dynamics": 1.139579, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.697723, "high": 1038.93253, "low": 1019.080318, "close": 1027.588379, "volume": 13300}, "trend_line": 1020.720567, "activity_lines": {"activity_5": 1034.394881, "activity_10": 1025.439901, "activity_20": 1005.665441, "activity_30": 1009.303302}, "trend_signal": 0, "fair_value": 930.568251, "relative_strength": -10.597559, "rate_of_change": -0.1047737607306951, "market_dynamics": 1.064326, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1031.369849, "high": 1049.331377, "low": 994.501363, "close": 1014.353577, "volume": 48700}, "trend_line": 1019.362284, "activity_lines": {"activity_5": 1027.147237, "activity_10": 1025.663342, "activity_20": 1007.367058, "activity_30": 1008.892528}, "trend_signal": 0, "fair_value": 932.763848, "relative_strength": -14.474959, "rate_of_change": -0.13307099356213078, "market_dynamics": 1.004358, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1034.20576, "high": 1035.151276, "low": 992.610704, "close": 1034.205933, "volume": 34200}, "trend_line": 1018.604366, "activity_lines": {"activity_5": 1027.777507, "activity_10": 1028.860344, "activity_20": 1011.19346, "activity_30": 1009.850183}, "trend_signal": 0, "fair_value": 935.097259, "relative_strength": -10.88287, "rate_of_change": -0.07435217212725695, "market_dynamics": 0.94313, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1038.932524, "high": 1062.566169, "low": 1030.424463, "close": 1051.222046, "volume": 28500}, "trend_line": 1017.677108, "activity_lines": {"activity_5": 1034.520968, "activity_10": 1033.810514, "activity_20": 1016.262307, "activity_30": 1011.954549}, "trend_signal": 0, "fair_value": 937.555581, "relative_strength": -9.216957, "rate_of_change": -0.09103220356705713, "market_dynamics": 0.967374, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.440641, "high": 1083.363779, "low": 1047.440641, "close": 1068.238281, "volume": 21500}, "trend_line": 1017.378438, "activity_lines": {"activity_5": 1046.999528, "activity_10": 1040.565439, "activity_20": 1022.447563, "activity_30": 1015.216561}, "trend_signal": 0, "fair_value": 940.091315, "relative_strength": -7.994203, "rate_of_change": -0.02934820854789391, "market_dynamics": 1.120444, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1077.691615, "high": 1093.762455, "low": 1063.511434, "close": 1081.473022, "volume": 24400}, "trend_line": 1016.630933, "activity_lines": {"activity_5": 1061.116654, "activity_10": 1048.72977, "activity_20": 1029.591661, "activity_30": 1019.351695}, "trend_signal": 1, "fair_value": 942.717164, "relative_strength": -10.004477, "rate_of_change": -0.07347364285303763, "market_dynamics": 1.262582, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1084.308991, "high": 1093.762453, "low": 1078.636988, "close": 1089.981079, "volume": 17000}, "trend_line": 1017.425293, "activity_lines": {"activity_5": 1074.47749, "activity_10": 1057.272231, "activity_20": 1037.041867, "activity_30": 1024.083962}, "trend_signal": 1, "fair_value": 945.445053, "relative_strength": -9.41584, "rate_of_change": 0.07813651682384755, "market_dynamics": 1.446987, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.926421, "high": 1106.051942, "low": 1086.199703, "close": 1100.379883, "volume": 15000}, "trend_line": 1018.873173, "activity_lines": {"activity_5": 1086.26276, "activity_10": 1066.674101, "activity_20": 1045.005261, "activity_30": 1029.435872}, "trend_signal": 1, "fair_value": 948.334601, "relative_strength": -8.825411, "rate_of_change": 0.14230823726926364, "market_dynamics": 1.667203, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.769732, "high": 1115.769732, "low": 1058.057571, "close": 1097.494263, "volume": 24100}, "trend_line": 1020.378316, "activity_lines": {"activity_5": 1092.674561, "activity_10": 1074.468465, "activity_20": 1052.090616, "activity_30": 1034.5082}, "trend_signal": 1, "fair_value": 951.200373, "relative_strength": -9.476882, "rate_of_change": 0.14772623716927416, "market_dynamics": 1.866406, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.76975, "high": 1115.76975, "low": 1024.392055, "close": 1088.837402, "volume": 24300}, "trend_line": 1021.594897, "activity_lines": {"activity_5": 1093.115926, "activity_10": 1079.864728, "activity_20": 1057.694504, "activity_30": 1038.924915}, "trend_signal": 1, "fair_value": 954.079264, "relative_strength": -14.099081, "rate_of_change": 0.11922842546958881, "market_dynamics": 1.930675, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1066.714382, "high": 1086.9136, "low": 1058.057538, "close": 1079.21875, "volume": 10500}, "trend_line": 1021.171208, "activity_lines": {"activity_5": 1088.977799, "activity_10": 1082.38134, "activity_20": 1061.829574, "activity_30": 1042.642583}, "trend_signal": 1, "fair_value": 956.98622, "relative_strength": -13.459708, "rate_of_change": -0.04147328860433487, "market_dynamics": 1.777637, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.180585, "high": 1106.151123, "low": 1077.294973, "close": 1106.151123, "volume": 30900}, "trend_line": 1022.592533, "activity_lines": {"activity_5": 1093.967415, "activity_10": 1088.856012, "activity_20": 1067.955154, "activity_30": 1048.125158}, "trend_signal": 1, "fair_value": 959.99193, "relative_strength": -14.116222, "rate_of_change": 0.13918576913108818, "market_dynamics": 1.748349, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.502913, "high": 1125.388524, "low": 1088.837367, "close": 1091.723022, "volume": 22500}, "trend_line": 1027.156736, "activity_lines": {"activity_5": 1093.069661, "activity_10": 1091.038348, "activity_20": 1072.102937, "activity_30": 1052.58519}, "trend_signal": 1, "fair_value": 962.994874, "relative_strength": -19.906516, "rate_of_change": 0.4463364294876879, "market_dynamics": 1.532454, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1102.303625, "high": 1105.189183, "low": 1065.752459, "close": 1078.256836, "volume": 10600}, "trend_line": 1031.58718, "activity_lines": {"activity_5": 1088.260303, "activity_10": 1089.72652, "activity_20": 1074.343207, "activity_30": 1055.88197}, "trend_signal": 1, "fair_value": 965.948441, "relative_strength": -17.225873, "rate_of_change": 0.4313308616612217, "market_dynamics": 1.18838, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1074.409285, "high": 1103.265503, "low": 1074.409285, "close": 1103.265503, "volume": 9600}, "trend_line": 1034.866026, "activity_lines": {"activity_5": 1093.069661, "activity_10": 1092.470181, "activity_20": 1078.498895, "activity_30": 1060.506378}, "trend_signal": 1, "fair_value": 969.088709, "relative_strength": -15.173229, "rate_of_change": 0.3178447797305828, "market_dynamics": 1.055791, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.15108, "high": 1106.15108, "low": 1068.638113, "close": 1085.951782, "volume": 13100}, "trend_line": 1038.544602, "activity_lines": {"activity_5": 1091.145906, "activity_10": 1091.429035, "activity_20": 1080.577765, "activity_30": 1063.802234}, "trend_signal": 1, "fair_value": 972.054658, "relative_strength": -13.166513, "rate_of_change": 0.35546398350891667, "market_dynamics": 0.593521, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.9136, "high": 1105.189245, "low": 1082.104248, "close": 1098.456055, "volume": 6000}, "trend_line": 1042.167314, "activity_lines": {"activity_5": 1092.941374, "activity_10": 1092.57996, "activity_20": 1083.52008, "activity_30": 1067.667489}, "trend_signal": 1, "fair_value": 975.10604, "relative_strength": -14.703378, "rate_of_change": 0.3488258465764085, "market_dynamics": 0.264554, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.532305, "high": 1106.151123, "low": 1088.837341, "close": 1097.494263, "volume": 9400}, "trend_line": 1046.29366, "activity_lines": {"activity_5": 1094.929248, "activity_10": 1093.401924, "activity_20": 1086.06034, "activity_30": 1071.236969}, "trend_signal": 1, "fair_value": 978.235701, "relative_strength": -14.865049, "rate_of_change": 0.3959389192664713, "market_dynamics": 0.098796, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.494263, "high": 1161.939575, "low": 1097.494261, "close": 1161.939575, "volume": 28500}, "trend_line": 1053.040857, "activity_lines": {"activity_5": 1118.014144, "activity_10": 1105.993683, "activity_20": 1094.468387, "activity_30": 1078.697996}, "trend_signal": 1, "fair_value": 981.773196, "relative_strength": -10.263968, "rate_of_change": 0.6448664708529261, "market_dynamics": 0.252173, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.672687, "high": 1168.672687, "low": 1125.388523, "close": 1154.244629, "volume": 19700}, "trend_line": 1059.090395, "activity_lines": {"activity_5": 1132.955208, "activity_10": 1116.014628, "activity_20": 1101.620857, "activity_30": 1085.227272}, "trend_signal": 1, "fair_value": 985.293031, "relative_strength": -8.278597, "rate_of_change": 0.5744827429805969, "market_dynamics": 0.478332, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.206456, "high": 1202.338161, "low": 1155.206456, "close": 1195.60498, "volume": 29800}, "trend_line": 1066.991284, "activity_lines": {"activity_5": 1158.284448, "activity_10": 1132.366415, "activity_20": 1112.104782, "activity_30": 1094.034664}, "trend_signal": 1, "fair_value": 989.051607, "relative_strength": -7.16789, "rate_of_change": 0.7460070488128643, "market_dynamics": 0.895166, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.414342, "high": 1202.338109, "low": 1164.82516, "close": 1180.215088, "volume": 12300}, "trend_line": 1073.685925, "activity_lines": {"activity_5": 1171.173511, "activity_10": 1143.803926, "activity_20": 1120.322924, "activity_30": 1101.339426}, "trend_signal": 1, "fair_value": 992.764308, "relative_strength": -7.413898, "rate_of_change": 0.6274316482607788, "market_dynamics": 1.201671, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1192.71936, "high": 1244.66047, "low": 1185.024389, "close": 1240.812988, "volume": 27000}, "trend_line": 1083.030723, "activity_lines": {"activity_5": 1198.811271, "activity_10": 1164.91262, "activity_20": 1133.522477, "activity_30": 1112.121817}, "trend_signal": 1, "fair_value": 996.865457, "relative_strength": -5.433131, "rate_of_change": 0.8703474435505972, "market_dynamics": 1.416907, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.43158, "high": 1281.211434, "low": 1232.156041, "close": 1256.202881, "volume": 28500}, "trend_line": 1092.226778, "activity_lines": {"activity_5": 1222.024414, "activity_10": 1186.108749, "activity_20": 1147.203892, "activity_30": 1123.294214}, "trend_signal": 1, "fair_value": 1001.001926, "relative_strength": -7.511584, "rate_of_change": 0.8491037977691688, "market_dynamics": 1.754352, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.126543, "high": 1259.088413, "low": 1207.147461, "close": 1245.622314, "volume": 19600}, "trend_line": 1099.967248, "activity_lines": {"activity_5": 1235.426481, "activity_10": 1202.145756, "activity_20": 1158.901534, "activity_30": 1133.1907}, "trend_signal": 1, "fair_value": 1005.065293, "relative_strength": -7.903871, "rate_of_change": 0.7086870745078876, "market_dynamics": 1.813316, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.393458, "high": 1252.355382, "low": 1211.95677, "close": 1250.431641, "volume": 26700}, "trend_line": 1107.741982, "activity_lines": {"activity_5": 1244.339811, "activity_10": 1216.468881, "activity_20": 1170.212521, "activity_30": 1142.89808}, "trend_signal": 1, "fair_value": 1009.1331, "relative_strength": -6.366091, "rate_of_change": 0.7068150450966956, "market_dynamics": 2.016627, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.241045, "high": 1286.982772, "low": 1251.393563, "close": 1255.240967, "volume": 20800}, "trend_line": 1115.141331, "activity_lines": {"activity_5": 1251.201139, "activity_10": 1228.675886, "activity_20": 1181.176975, "activity_30": 1152.414144}, "trend_signal": 1, "fair_value": 1013.142014, "relative_strength": -7.288607, "rate_of_change": 0.6679668298425138, "market_dynamics": 1.901669, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.669032, "high": 1327.381252, "low": 1269.669032, "close": 1322.571899, "volume": 36300}, "trend_line": 1124.532953, "activity_lines": {"activity_5": 1275.504386, "activity_10": 1250.274243, "activity_20": 1197.766947, "activity_30": 1165.796761}, "trend_signal": 1, "fair_value": 1017.608925, "relative_strength": -6.569506, "rate_of_change": 0.8421911858990966, "market_dynamics": 1.86909, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1322.571942, "high": 1357.199315, "low": 1322.571942, "close": 1328.34314, "volume": 26200}, "trend_line": 1133.738812, "activity_lines": {"activity_5": 1296.280786, "activity_10": 1268.829597, "activity_20": 1213.848503, "activity_30": 1178.945806}, "trend_signal": 1, "fair_value": 1021.912276, "relative_strength": -5.669262, "rate_of_change": 0.8186384378902364, "market_dynamics": 1.904749, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1327.381328, "high": 1373.551096, "low": 1280.249672, "close": 1348.54248, "volume": 13800}, "trend_line": 1144.468793, "activity_lines": {"activity_5": 1318.980949, "activity_10": 1288.032038, "activity_20": 1230.754526, "activity_30": 1192.804107}, "trend_signal": 1, "fair_value": 1026.376776, "relative_strength": -7.130678, "rate_of_change": 0.9464244221357707, "market_dynamics": 1.883132, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.656782, "high": 1373.551044, "low": 1211.956787, "close": 1294.677734, "volume": 46800}, "trend_line": 1153.371771, "activity_lines": {"activity_5": 1316.864852, "activity_10": 1293.908201, "activity_20": 1241.293882, "activity_30": 1202.495006}, "trend_signal": 1, "fair_value": 1030.474878, "relative_strength": -5.275675, "rate_of_change": 0.7779135660538781, "market_dynamics": 1.843044, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1292.753906, "high": 1309.105713, "low": 1231.194196, "close": 1280.249634, "volume": 30400}, "trend_line": 1162.234973, "activity_lines": {"activity_5": 1306.989648, "activity_10": 1295.35975, "activity_20": 1249.433138, "activity_30": 1210.680675}, "trend_signal": 1, "fair_value": 1034.633549, "relative_strength": -2.845661, "rate_of_change": 0.768460111722294, "market_dynamics": 1.515453, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1267.745309, "high": 1297.56333, "low": 1251.393485, "close": 1275.440308, "volume": 10600}, "trend_line": 1170.276119, "activity_lines": {"activity_5": 1293.844092, "activity_10": 1294.118066, "activity_20": 1256.285322, "activity_30": 1217.984245}, "trend_signal": 1, "fair_value": 1038.624167, "relative_strength": -2.008549, "rate_of_change": 0.6918692163637056, "market_dynamics": 0.993659, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1270.630894, "high": 1339.885612, "low": 1240.81291, "close": 1337.0, "volume": 27500}, "trend_line": 1179.802051, "activity_lines": {"activity_5": 1304.360539, "activity_10": 1303.439466, "activity_20": 1268.125491, "activity_30": 1228.740624}, "trend_signal": 1, "fair_value": 1043.0418, "relative_strength": 3.012477, "rate_of_change": 0.813990121249307, "market_dynamics": 0.754493, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1280.0, "close": 1301.0, "volume": 12700}, "trend_line": 1187.560775, "activity_lines": {"activity_5": 1302.299862, "activity_10": 1304.746373, "activity_20": 1275.304977, "activity_30": 1236.559847}, "trend_signal": 1, "fair_value": 1046.974632, "relative_strength": 1.011223, "rate_of_change": 0.6576293025956124, "market_dynamics": 0.29217, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1301.0, "high": 1344.0, "low": 1300.0, "close": 1315.0, "volume": 8500}, "trend_line": 1195.345007, "activity_lines": {"activity_5": 1308.07535, "activity_10": 1307.591868, "activity_20": 1282.876204, "activity_30": 1244.781732}, "trend_signal": 1, "fair_value": 1050.997207, "relative_strength": -4.335618, "rate_of_change": 0.6554807268705869, "market_dynamics": 0.002896, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1349.0, "low": 1306.0, "close": 1349.0, "volume": 11600}, "trend_line": 1203.978971, "activity_lines": {"activity_5": 1323.829354, "activity_10": 1315.44521, "activity_20": 1292.59482, "activity_30": 1254.694958}, "trend_signal": 1, "fair_value": 1055.210119, "relative_strength": -4.018162, "rate_of_change": 0.7222989136558217, "market_dynamics": -0.021884, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1402.0, "high": 1434.0, "low": 1365.0, "close": 1405.0, "volume": 47600}, "trend_line": 1214.132975, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1331.775661, "activity_20": 1306.453703, "activity_30": 1267.664056}, "trend_signal": 1, "fair_value": 1059.721258, "relative_strength": -1.811843, "rate_of_change": 0.8433705442185823, "market_dynamics": 0.021843, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1350.0, "close": 1350.0, "volume": 17200}, "trend_line": 1222.549833, "activity_lines": {"activity_5": 1356.533333, "activity_10": 1336.60742, "activity_20": 1313.610178, "activity_30": 1276.429671}, "trend_signal": 1, "fair_value": 1063.846697, "relative_strength": -5.01423, "rate_of_change": 0.6932402111885684, "market_dynamics": 0.055903, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1351.0, "high": 1368.0, "low": 1331.0, "close": 1338.0, "volume": 22600}, "trend_line": 1230.855253, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1338.863599, "activity_20": 1318.72827, "activity_30": 1283.878069}, "trend_signal": 1, "fair_value": 1068.005663, "relative_strength": -10.328777, "rate_of_change": 0.6793522665345547, "market_dynamics": 0.056048, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1353.0, "low": 1318.0, "close": 1344.0, "volume": 8200}, "trend_line": 1239.681295, "activity_lines": {"activity_5": 1352.066667, "activity_10": 1342.402368, "activity_20": 1323.542765, "activity_30": 1291.17773}, "trend_signal": 1, "fair_value": 1072.192046, "relative_strength": -7.750307, "rate_of_change": 0.7170657945756147, "market_dynamics": -0.034323, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1344.0, "high": 1344.0, "low": 1306.0, "close": 1340.0, "volume": 11800}, "trend_line": 1247.476257, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1344.317097, "activity_20": 1327.269665, "activity_30": 1297.649904}, "trend_signal": 1, "fair_value": 1076.29204, "relative_strength": -10.46268, "rate_of_change": 0.6287875788268582, "market_dynamics": -0.426235, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1369.0, "low": 1310.0, "close": 1362.0, "volume": 10200}, "trend_line": 1256.48549, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1349.145455, "activity_20": 1332.330922, "activity_30": 1305.038533}, "trend_signal": 1, "fair_value": 1080.538582, "relative_strength": -12.760894, "rate_of_change": 0.7221967511963632, "market_dynamics": -0.50856, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1324.0, "high": 1344.0, "low": 1314.0, "close": 1341.0, "volume": 3100}, "trend_line": 1265.243595, "activity_lines": {"activity_5": 1346.6, "activity_10": 1348.581818, "activity_20": 1334.815098, "activity_30": 1310.491082}, "trend_signal": 1, "fair_value": 1084.700212, "relative_strength": -14.031447, "rate_of_change": 0.6970319251358713, "market_dynamics": -0.643534, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1305.0, "close": 1320.0, "volume": 12000}, "trend_line": 1272.468079, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1344.127273, "activity_20": 1334.895479, "activity_30": 1314.023753}, "trend_signal": 1, "fair_value": 1088.445581, "relative_strength": -14.270068, "rate_of_change": 0.570995500672744, "market_dynamics": -0.767508, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1325.0, "high": 1353.0, "low": 1321.0, "close": 1333.0, "volume": 25100}, "trend_line": 1280.703019, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1341.690909, "activity_20": 1335.859775, "activity_30": 1317.929038}, "trend_signal": 1, "fair_value": 1092.340553, "relative_strength": -19.327074, "rate_of_change": 0.6471627961364406, "market_dynamics": -0.736768, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1345.0, "high": 1387.0, "low": 1345.0, "close": 1365.0, "volume": 32300}, "trend_line": 1289.587817, "activity_lines": {"activity_5": 1344.066667, "activity_10": 1344.745455, "activity_20": 1339.478507, "activity_30": 1323.367553}, "trend_signal": 1, "fair_value": 1096.269457, "relative_strength": -14.747317, "rate_of_change": 0.693743816340613, "market_dynamics": -0.587701, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1354.0, "high": 1420.0, "low": 1354.0, "close": 1404.0, "volume": 53700}, "trend_line": 1299.804675, "activity_lines": {"activity_5": 1364.0, "activity_10": 1354.6, "activity_20": 1346.288864, "activity_30": 1330.748984}, "trend_signal": 1, "fair_value": 1100.630602, "relative_strength": -12.397768, "rate_of_change": 0.7922576396361847, "market_dynamics": -0.256022, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1390.0, "high": 1450.0, "low": 1370.0, "close": 1430.0, "volume": 46400}, "trend_line": 1308.740023, "activity_lines": {"activity_5": 1389.8, "activity_10": 1369.2, "activity_20": 1355.187658, "activity_30": 1339.148683}, "trend_signal": 1, "fair_value": 1104.976173, "relative_strength": -8.830671, "rate_of_change": 0.6874377490602559, "market_dynamics": 0.2582, "expectation": {"probability": 56.7007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f420a508-e469-4874-8c13-d19c2534d468/", "share_image": "https://sharemaestro.com/terminal/f420a508-e469-4874-8c13-d19c2534d468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}