{"ticker": {"uuid": "f420a508-e469-4874-8c13-d19c2534d468", "symbol": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7175 rose 6.39%, moving from 1,280.25 to 1,362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.76 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,362.00"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1369.0, "low": 1310.0, "close": 1362.0, "volume": 10200}, "trend_line": 1256.48549, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1349.145455, "activity_20": 1332.330922, "activity_30": 1305.038533}, "trend_signal": 1, "fair_value": 1080.538584, "relative_strength": -12.760894, "rate_of_change": 0.7221967511963632, "market_dynamics": -0.519233, "expectation": {"probability": 57.1915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 694.370361, "high": 700.400844, "low": 689.201355, "close": 691.785828, "volume": 6500}, "trend_line": 647.734385, "activity_lines": {"activity_5": 695.289278, "activity_10": 695.701749, "activity_20": 681.686707, "activity_30": 666.351221}, "trend_signal": 1, "fair_value": 659.725999, "relative_strength": -8.958938, "rate_of_change": 0.3837502539002971, "market_dynamics": 1.521793, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.123869, "high": 735.722412, "low": 692.647367, "close": 735.722412, "volume": 10900}, "trend_line": 651.812339, "activity_lines": {"activity_5": 709.073299, "activity_10": 703.173319, "activity_20": 688.297472, "activity_30": 672.027868}, "trend_signal": 1, "fair_value": 662.05199, "relative_strength": -6.95521, "rate_of_change": 0.6295719502369752, "market_dynamics": 1.471971, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 740.89137, "high": 746.060393, "low": 719.353912, "close": 725.384399, "volume": 13000}, "trend_line": 655.216359, "activity_lines": {"activity_5": 716.309912, "activity_10": 707.888084, "activity_20": 693.333259, "activity_30": 676.774453}, "trend_signal": 1, "fair_value": 664.059348, "relative_strength": -5.386091, "rate_of_change": 0.5222392698521866, "market_dynamics": 1.371136, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.168453, "high": 776.212996, "low": 732.276367, "close": 752.090942, "volume": 11900}, "trend_line": 659.538045, "activity_lines": {"activity_5": 730.151371, "activity_10": 716.769381, "activity_20": 700.390951, "activity_30": 683.024426}, "trend_signal": 1, "fair_value": 666.398055, "relative_strength": -2.822608, "rate_of_change": 0.6595815169504948, "market_dynamics": 1.367208, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 758.121399, "high": 766.736509, "low": 706.431262, "close": 723.661377, "volume": 7500}, "trend_line": 663.351188, "activity_lines": {"activity_5": 731.0703, "activity_10": 719.385211, "activity_20": 704.158969, "activity_30": 687.161415}, "trend_signal": 1, "fair_value": 668.666145, "relative_strength": -3.937695, "rate_of_change": 0.5781536074996202, "market_dynamics": 1.351684, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.215454, "high": 753.813946, "low": 715.046367, "close": 752.090942, "volume": 6300}, "trend_line": 668.084538, "activity_lines": {"activity_5": 739.857617, "activity_10": 726.762796, "activity_20": 710.168241, "activity_30": 692.88656}, "trend_signal": 1, "fair_value": 670.987866, "relative_strength": 0.011774, "rate_of_change": 0.713551145400221, "market_dynamics": 1.203179, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.090981, "high": 818.426556, "low": 732.276456, "close": 816.703552, "volume": 23400}, "trend_line": 675.136308, "activity_lines": {"activity_5": 766.162129, "activity_10": 745.057954, "activity_20": 721.878379, "activity_30": 702.474884}, "trend_signal": 1, "fair_value": 673.629134, "relative_strength": 8.821504, "rate_of_change": 1.0555206113750883, "market_dynamics": 1.337771, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 842.54863, "high": 896.823172, "low": 835.656617, "close": 848.579102, "volume": 79600}, "trend_line": 683.113375, "activity_lines": {"activity_5": 797.693083, "activity_10": 766.830445, "activity_20": 735.840364, "activity_30": 713.664742}, "trend_signal": 1, "fair_value": 676.56209, "relative_strength": 11.351836, "rate_of_change": 1.1815491043032504, "market_dynamics": 1.478094, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.346676, "high": 901.992204, "low": 817.565031, "close": 820.149536, "volume": 21100}, "trend_line": 690.417236, "activity_lines": {"activity_5": 811.534534, "activity_10": 780.567475, "activity_20": 746.174746, "activity_30": 722.505784}, "trend_signal": 1, "fair_value": 679.448693, "relative_strength": 9.396532, "rate_of_change": 1.0692018729687416, "market_dynamics": 1.736132, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 813.257504, "high": 848.579115, "low": 796.888974, "close": 844.271606, "volume": 11100}, "trend_line": 698.525167, "activity_lines": {"activity_5": 828.879435, "activity_10": 796.513086, "activity_20": 757.908123, "activity_30": 732.431873}, "trend_signal": 1, "fair_value": 682.315212, "relative_strength": 11.421196, "rate_of_change": 1.1743523448189246, "market_dynamics": 1.916566, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 858.917134, "high": 860.640137, "low": 818.426558, "close": 827.903076, "volume": 15300}, "trend_line": 705.758148, "activity_lines": {"activity_5": 832.727478, "activity_10": 806.851105, "activity_20": 767.171316, "activity_30": 740.778835}, "trend_signal": 1, "fair_value": 685.110775, "relative_strength": 12.526949, "rate_of_change": 1.0354646248558137, "market_dynamics": 1.788201, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.288073, "high": 839.102597, "low": 811.534584, "close": 827.903076, "volume": 11300}, "trend_line": 712.96368, "activity_lines": {"activity_5": 831.521378, "activity_10": 814.714265, "activity_20": 775.577111, "activity_30": 748.659153}, "trend_signal": 1, "fair_value": 687.986416, "relative_strength": 11.65437, "rate_of_change": 1.0209633456474028, "market_dynamics": 1.54519, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.90306, "high": 868.393695, "low": 827.90306, "close": 865.809204, "volume": 24700}, "trend_line": 721.295528, "activity_lines": {"activity_5": 842.20402, "activity_10": 827.793437, "activity_20": 786.924323, "activity_30": 758.520154}, "trend_signal": 1, "fair_value": 691.085632, "relative_strength": 12.674223, "rate_of_change": 1.1686216610641424, "market_dynamics": 1.56682, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 867.532166, "high": 867.532166, "low": 852.88672, "close": 861.501648, "volume": 6400}, "trend_line": 729.017234, "activity_lines": {"activity_5": 850.302136, "activity_10": 837.536238, "activity_20": 797.012096, "activity_30": 767.56571}, "trend_signal": 1, "fair_value": 694.13297, "relative_strength": 12.23343, "rate_of_change": 1.0705329092238653, "market_dynamics": 1.470529, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 861.501648, "high": 876.147217, "low": 858.917124, "close": 876.147217, "volume": 3700}, "trend_line": 737.364351, "activity_lines": {"activity_5": 860.525301, "activity_10": 847.952585, "activity_20": 807.686516, "activity_30": 777.057967}, "trend_signal": 1, "fair_value": 697.308162, "relative_strength": 10.829499, "rate_of_change": 1.144982122603706, "market_dynamics": 1.470925, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.515803, "high": 1013.987431, "low": 892.515803, "close": 956.266846, "volume": 39300}, "trend_line": 747.339233, "activity_lines": {"activity_5": 895.329968, "activity_10": 870.163666, "activity_20": 825.158591, "activity_30": 791.180709}, "trend_signal": 1, "fair_value": 700.994515, "relative_strength": 24.672508, "rate_of_change": 1.3527751899684637, "market_dynamics": 1.7253, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.175311, "high": 1023.463929, "low": 930.421745, "close": 995.034363, "volume": 21700}, "trend_line": 758.771029, "activity_lines": {"activity_5": 934.499557, "activity_10": 895.711098, "activity_20": 845.133117, "activity_30": 807.16104}, "trend_signal": 1, "fair_value": 704.912391, "relative_strength": 31.285211, "rate_of_change": 1.5296662472957527, "market_dynamics": 1.825232, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.895937, "high": 999.341943, "low": 887.346728, "close": 930.421814, "volume": 11700}, "trend_line": 767.939296, "activity_lines": {"activity_5": 940.989543, "activity_10": 906.268416, "activity_20": 857.49772, "activity_30": 818.235284}, "trend_signal": 1, "fair_value": 708.365127, "relative_strength": 25.565863, "rate_of_change": 1.208304831048052, "market_dynamics": 1.816793, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.036846, "high": 991.588378, "low": 939.036846, "close": 947.651794, "volume": 13900}, "trend_line": 778.477787, "activity_lines": {"activity_5": 948.915348, "activity_10": 918.470408, "activity_20": 870.362809, "activity_30": 829.829639}, "trend_signal": 1, "fair_value": 711.916178, "relative_strength": 22.101149, "rate_of_change": 1.3723078184554867, "market_dynamics": 1.876833, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.729359, "high": 948.513428, "low": 906.299802, "close": 948.513428, "volume": 13000}, "trend_line": 788.331445, "activity_lines": {"activity_5": 951.385022, "activity_10": 928.510838, "activity_20": 882.132574, "activity_30": 840.79968}, "trend_signal": 1, "fair_value": 713.883344, "relative_strength": 25.631598, "rate_of_change": 1.2657596869877028, "market_dynamics": 1.699314, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.374842, "high": 972.635387, "low": 898.546225, "close": 964.020386, "volume": 30400}, "trend_line": 798.870483, "activity_lines": {"activity_5": 954.199268, "activity_10": 939.475408, "activity_20": 894.1936, "activity_30": 852.13445}, "trend_signal": 1, "fair_value": 717.041874, "relative_strength": 28.014157, "rate_of_change": 1.3368790585284853, "market_dynamics": 1.546719, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.391226, "high": 946.790268, "low": 861.501703, "close": 899.407715, "volume": 14700}, "trend_line": 805.934798, "activity_lines": {"activity_5": 934.959054, "activity_10": 936.217361, "activity_20": 898.804684, "activity_30": 858.620723}, "trend_signal": 1, "fair_value": 719.623639, "relative_strength": 15.37407, "rate_of_change": 0.8842878977667729, "market_dynamics": 1.195489, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.252774, "high": 926.114276, "low": 887.346657, "close": 895.96167, "volume": 13800}, "trend_line": 812.884245, "activity_lines": {"activity_5": 920.945268, "activity_10": 931.032675, "activity_20": 902.308119, "activity_30": 864.428909}, "trend_signal": 1, "fair_value": 722.125077, "relative_strength": 12.249375, "rate_of_change": 0.8622840231301148, "market_dynamics": 0.621228, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.945276, "high": 920.945276, "low": 898.546223, "close": 899.407715, "volume": 4400}, "trend_line": 819.804974, "activity_lines": {"activity_5": 910.377507, "activity_10": 925.926316, "activity_20": 905.327476, "activity_30": 870.011068}, "trend_signal": 1, "fair_value": 724.583087, "relative_strength": 8.859142, "rate_of_change": 0.8513793990434704, "market_dynamics": 0.015489, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 908.884216, "high": 908.884291, "low": 888.208197, "close": 894.238708, "volume": 10300}, "trend_line": 826.23752, "activity_lines": {"activity_5": 901.303015, "activity_10": 919.190937, "activity_20": 907.153038, "activity_30": 874.813244}, "trend_signal": 1, "fair_value": 726.96671, "relative_strength": 7.719932, "rate_of_change": 0.7846434461862636, "market_dynamics": -0.580145, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.407676, "high": 901.992237, "low": 878.731673, "close": 886.485229, "volume": 27000}, "trend_line": 832.239317, "activity_lines": {"activity_5": 893.262345, "activity_10": 910.716898, "activity_20": 907.427901, "activity_30": 878.700193}, "trend_signal": 1, "fair_value": 729.380709, "relative_strength": 7.063029, "rate_of_change": 0.7264009264551446, "market_dynamics": -0.6765, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.485178, "high": 895.961696, "low": 877.870249, "close": 878.73175, "volume": 19000}, "trend_line": 838.556997, "activity_lines": {"activity_5": 887.806193, "activity_10": 902.101892, "activity_20": 906.324365, "activity_30": 881.699705}, "trend_signal": 1, "fair_value": 731.856628, "relative_strength": 9.362341, "rate_of_change": 0.7591181852322888, "market_dynamics": -0.751148, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.654184, "high": 899.407789, "low": 876.147223, "close": 895.100281, "volume": 25100}, "trend_line": 845.36286, "activity_lines": {"activity_5": 889.184615, "activity_10": 898.577576, "activity_20": 906.484363, "activity_30": 885.347659}, "trend_signal": 1, "fair_value": 734.039516, "relative_strength": 8.741234, "rate_of_change": 0.8116160290055907, "market_dynamics": -0.678941, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.346682, "high": 904.576734, "low": 883.900666, "close": 900.269226, "volume": 9300}, "trend_line": 852.02514, "activity_lines": {"activity_5": 892.343445, "activity_10": 896.635277, "activity_20": 906.915113, "activity_30": 888.890005}, "trend_signal": 1, "fair_value": 736.52974, "relative_strength": 8.374446, "rate_of_change": 0.7880970782179867, "market_dynamics": -0.720134, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.853706, "high": 904.576709, "low": 883.90074, "close": 903.715271, "volume": 4500}, "trend_line": 858.831004, "activity_lines": {"activity_5": 896.593522, "activity_10": 896.181033, "activity_20": 907.292535, "activity_30": 892.224852}, "trend_signal": 1, "fair_value": 738.877048, "relative_strength": 7.527923, "rate_of_change": 0.7987867588038591, "market_dynamics": -0.854816, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.792745, "high": 891.654247, "low": 865.809197, "close": 876.147217, "volume": 32300}, "trend_line": 864.976383, "activity_lines": {"activity_5": 891.022477, "activity_10": 891.528928, "activity_20": 904.761364, "activity_30": 893.342027}, "trend_signal": 1, "fair_value": 740.921455, "relative_strength": 4.270418, "rate_of_change": 0.7155516011157007, "market_dynamics": -0.820234, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.485229, "high": 906.299744, "low": 879.593216, "close": 895.96167, "volume": 17400}, "trend_line": 870.317692, "activity_lines": {"activity_5": 892.745451, "activity_10": 892.077145, "activity_20": 903.887549, "activity_30": 895.341078}, "trend_signal": 1, "fair_value": 743.063758, "relative_strength": -0.129928, "rate_of_change": 0.6175092297288665, "market_dynamics": -0.878305, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.607294, "high": 937.313747, "low": 904.576782, "close": 924.391296, "volume": 17600}, "trend_line": 876.951255, "activity_lines": {"activity_5": 902.796305, "activity_10": 897.85704, "activity_20": 905.397228, "activity_30": 898.829698}, "trend_signal": 1, "fair_value": 745.03645, "relative_strength": 1.723422, "rate_of_change": 0.7622001782769666, "market_dynamics": -0.747993, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 921.806812, "high": 1008.818447, "low": 911.468792, "close": 957.128357, "volume": 81700}, "trend_line": 883.785836, "activity_lines": {"activity_5": 921.806779, "activity_10": 909.072226, "activity_20": 909.745761, "activity_30": 904.002414}, "trend_signal": 1, "fair_value": 747.301498, "relative_strength": 5.594942, "rate_of_change": 0.7793570008631862, "market_dynamics": -0.346118, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.942842, "high": 1003.649467, "low": 957.128304, "close": 973.496826, "volume": 26800}, "trend_line": 892.113684, "activity_lines": {"activity_5": 942.4828, "activity_10": 922.21403, "activity_20": 915.197831, "activity_30": 909.79022}, "trend_signal": 1, "fair_value": 749.70787, "relative_strength": 5.827878, "rate_of_change": 0.9422925397505486, "market_dynamics": -0.05546, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.942992, "high": 976.942992, "low": 941.621283, "close": 951.959351, "volume": 24800}, "trend_line": 898.775964, "activity_lines": {"activity_5": 951.327559, "activity_10": 929.998874, "activity_20": 918.135142, "activity_30": 913.651231}, "trend_signal": 1, "fair_value": 751.852427, "relative_strength": 1.180395, "rate_of_change": 0.7467971985507633, "market_dynamics": 0.27007, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.158778, "high": 991.588451, "low": 947.65175, "close": 977.804443, "volume": 23300}, "trend_line": 904.145994, "activity_lines": {"activity_5": 963.733207, "activity_10": 941.292386, "activity_20": 923.554403, "activity_30": 918.749842}, "trend_signal": 1, "fair_value": 754.150524, "relative_strength": -0.565304, "rate_of_change": 0.5974826002356165, "market_dynamics": 0.566626, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.912224, "high": 1004.510965, "low": 970.912224, "close": 1003.649414, "volume": 8300}, "trend_line": 909.315004, "activity_lines": {"activity_5": 979.29766, "activity_10": 955.483663, "activity_20": 931.517137, "activity_30": 925.169418}, "trend_signal": 1, "fair_value": 756.548778, "relative_strength": 0.3356, "rate_of_change": 0.5717008131764251, "market_dynamics": 0.599385, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.7881, "high": 1063.954578, "low": 995.034584, "close": 1036.386475, "volume": 22400}, "trend_line": 916.522902, "activity_lines": {"activity_5": 1000.490593, "activity_10": 973.653511, "activity_20": 942.248984, "activity_30": 933.367577}, "trend_signal": 1, "fair_value": 759.0671, "relative_strength": 1.300649, "rate_of_change": 0.792673382523445, "market_dynamics": 0.746289, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1033.802021, "high": 1076.877173, "low": 1027.771508, "close": 1051.893555, "volume": 15600}, "trend_line": 923.443634, "activity_lines": {"activity_5": 1021.568677, "activity_10": 992.16797, "activity_20": 954.035149, "activity_30": 942.101167}, "trend_signal": 1, "fair_value": 761.660561, "relative_strength": 3.142243, "rate_of_change": 0.7551073721014262, "market_dynamics": 0.874262, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.733794, "high": 1206.102325, "low": 1118.229156, "close": 1156.996704, "volume": 60300}, "trend_line": 934.413422, "activity_lines": {"activity_5": 1072.454696, "activity_10": 1027.097942, "activity_20": 975.338851, "activity_30": 957.169107}, "trend_signal": 1, "fair_value": 764.731207, "relative_strength": 15.736196, "rate_of_change": 1.1879217741188082, "market_dynamics": 1.140873, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.257313, "high": 1239.700928, "low": 1152.689231, "close": 1239.700928, "volume": 29600}, "trend_line": 948.140017, "activity_lines": {"activity_5": 1137.239632, "activity_10": 1071.95869, "activity_20": 1003.600212, "activity_30": 976.865076}, "trend_signal": 1, "fair_value": 768.315023, "relative_strength": 16.831662, "rate_of_change": 1.469006617073184, "market_dynamics": 1.361773, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1351.696101, "high": 1355.3684, "low": 1265.545936, "close": 1310.219604, "volume": 52500}, "trend_line": 962.953697, "activity_lines": {"activity_5": 1208.071029, "activity_10": 1123.391212, "activity_20": 1036.957193, "activity_30": 1000.225049}, "trend_signal": 1, "fair_value": 772.215863, "relative_strength": 24.20409, "rate_of_change": 1.5623937113077353, "market_dynamics": 1.562103, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1325.570153, "high": 1388.778539, "low": 1237.078543, "close": 1268.682739, "volume": 25800}, "trend_line": 976.5264, "activity_lines": {"activity_5": 1244.618791, "activity_10": 1160.256516, "activity_20": 1064.385625, "activity_30": 1019.949503}, "trend_signal": 1, "fair_value": 775.547863, "relative_strength": 23.826444, "rate_of_change": 1.4094865664137881, "market_dynamics": 1.622229, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1295.771995, "high": 1309.31665, "low": 1188.317719, "close": 1300.286865, "volume": 31900}, "trend_line": 990.664388, "activity_lines": {"activity_5": 1276.214844, "activity_10": 1197.2034, "activity_20": 1093.065521, "activity_30": 1040.837275}, "trend_signal": 1, "fair_value": 779.158734, "relative_strength": 24.405878, "rate_of_change": 1.4477834905436315, "market_dynamics": 1.53335, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1299.383765, "high": 1299.383765, "low": 1220.824838, "close": 1282.227295, "volume": 22800}, "trend_line": 1001.529736, "activity_lines": {"activity_5": 1285.231486, "activity_10": 1224.925089, "activity_20": 1118.091896, "activity_30": 1059.647785}, "trend_signal": 1, "fair_value": 782.33346, "relative_strength": 29.824277, "rate_of_change": 1.0967738551635438, "market_dynamics": 1.425201, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.614301, "high": 1400.517278, "low": 1251.526176, "close": 1289.451172, "volume": 99000}, "trend_line": 1011.34363, "activity_lines": {"activity_5": 1288.307381, "activity_10": 1247.955338, "activity_20": 1141.921773, "activity_30": 1078.223362}, "trend_signal": 1, "fair_value": 784.814573, "relative_strength": 26.687875, "rate_of_change": 0.9798904263387748, "market_dynamics": 1.349477, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1316.540365, "high": 1316.540365, "low": 1232.56351, "close": 1274.100586, "volume": 26100}, "trend_line": 1022.799589, "activity_lines": {"activity_5": 1282.949731, "activity_10": 1262.528267, "activity_20": 1162.333883, "activity_30": 1095.175424}, "trend_signal": 1, "fair_value": 787.28628, "relative_strength": 23.388969, "rate_of_change": 1.132746443461557, "market_dynamics": 1.239104, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1274.100601, "high": 1302.995867, "low": 1247.011328, "close": 1262.361938, "volume": 16000}, "trend_line": 1033.289927, "activity_lines": {"activity_5": 1276.087134, "activity_10": 1270.049603, "activity_20": 1179.823262, "activity_30": 1110.631059}, "trend_signal": 1, "fair_value": 790.051426, "relative_strength": 21.446824, "rate_of_change": 1.0256494148825928, "market_dynamics": 0.988189, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1261.458862, "high": 1265.07077, "low": 1146.780695, "close": 1178.384888, "volume": 38500}, "trend_line": 1040.952309, "activity_lines": {"activity_5": 1241.653573, "activity_10": 1258.193739, "activity_20": 1187.590577, "activity_30": 1119.992024}, "trend_signal": 1, "fair_value": 792.784252, "relative_strength": 11.110929, "rate_of_change": 0.7415519884381859, "market_dynamics": 0.710001, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1155.810462, "high": 1279.518347, "low": 1155.810462, "close": 1255.137939, "volume": 46500}, "trend_line": 1050.656228, "activity_lines": {"activity_5": 1240.93116, "activity_10": 1257.993133, "activity_20": 1201.359755, "activity_30": 1133.810452}, "trend_signal": 1, "fair_value": 795.950603, "relative_strength": 17.96566, "rate_of_change": 0.9322155218928518, "market_dynamics": 0.384073, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1262.361832, "high": 1275.003579, "low": 1209.989166, "close": 1268.682739, "volume": 36500}, "trend_line": 1062.965395, "activity_lines": {"activity_5": 1246.529638, "activity_10": 1258.470832, "activity_20": 1214.614197, "activity_30": 1147.876678}, "trend_signal": 1, "fair_value": 799.07156, "relative_strength": 18.834642, "rate_of_change": 1.1715694127118321, "market_dynamics": 0.18375, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.682587, "high": 1280.42131, "low": 1237.078454, "close": 1270.488647, "volume": 26000}, "trend_line": 1075.449628, "activity_lines": {"activity_5": 1254.114648, "activity_10": 1258.749935, "activity_20": 1226.265768, "activity_30": 1161.265275}, "trend_signal": 1, "fair_value": 802.33377, "relative_strength": 17.472135, "rate_of_change": 1.1744721943652863, "market_dynamics": 0.010707, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.070816, "high": 1291.257065, "low": 1247.914253, "close": 1264.167725, "volume": 16500}, "trend_line": 1087.608295, "activity_lines": {"activity_5": 1259.83348, "activity_10": 1258.602162, "activity_20": 1235.667263, "activity_30": 1173.440636}, "trend_signal": 1, "fair_value": 805.530035, "relative_strength": 15.639877, "rate_of_change": 1.1305659217727604, "market_dynamics": -0.121299, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.324287, "high": 1307.510704, "low": 1256.943909, "close": 1299.383911, "volume": 10600}, "trend_line": 1101.113135, "activity_lines": {"activity_5": 1277.170654, "activity_10": 1264.939422, "activity_20": 1246.960589, "activity_30": 1187.103579}, "trend_signal": 1, "fair_value": 808.898648, "relative_strength": 18.598566, "rate_of_change": 1.2417007172605334, "market_dynamics": -0.31403, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1316.540375, "high": 1338.211899, "low": 1273.19757, "close": 1329.182129, "volume": 23800}, "trend_line": 1115.869698, "activity_lines": {"activity_5": 1296.373966, "activity_10": 1276.710957, "activity_20": 1259.539997, "activity_30": 1201.817708}, "trend_signal": 1, "fair_value": 812.488788, "relative_strength": 17.425869, "rate_of_change": 1.3401495750933816, "market_dynamics": -0.410302, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.241715, "high": 1353.562469, "low": 1313.83152, "close": 1341.82373, "volume": 14400}, "trend_line": 1131.306097, "activity_lines": {"activity_5": 1314.854866, "activity_10": 1289.927242, "activity_20": 1271.527068, "activity_30": 1216.395388}, "trend_signal": 1, "fair_value": 816.39389, "relative_strength": 13.890392, "rate_of_change": 1.3833513919830394, "market_dynamics": -0.468047, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1353.5625, "high": 1373.428025, "low": 1284.936235, "close": 1349.950562, "volume": 19800}, "trend_line": 1146.467773, "activity_lines": {"activity_5": 1331.168644, "activity_10": 1303.668903, "activity_20": 1282.554697, "activity_30": 1230.501482}, "trend_signal": 1, "fair_value": 820.328203, "relative_strength": 13.084493, "rate_of_change": 1.3401921938020078, "market_dynamics": -0.399501, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.950607, "high": 1388.778564, "low": 1309.316642, "close": 1388.778564, "volume": 40100}, "trend_line": 1162.751418, "activity_lines": {"activity_5": 1355.127628, "activity_10": 1323.091111, "activity_20": 1295.631179, "activity_30": 1246.134436}, "trend_signal": 1, "fair_value": 824.511414, "relative_strength": 18.869282, "rate_of_change": 1.4203316816651572, "market_dynamics": -0.206174, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.316627, "high": 1316.540443, "low": 1183.802827, "close": 1236.175415, "volume": 102100}, "trend_line": 1173.833423, "activity_lines": {"activity_5": 1319.911507, "activity_10": 1312.468808, "activity_20": 1292.49597, "activity_30": 1250.871468}, "trend_signal": 1, "fair_value": 827.515526, "relative_strength": 12.028148, "rate_of_change": 0.9530846256942582, "market_dynamics": -0.239647, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1228.951569, "high": 1273.197571, "low": 1163.034237, "close": 1194.638428, "volume": 21900}, "trend_line": 1184.449797, "activity_lines": {"activity_5": 1275.063623, "activity_10": 1293.243588, "activity_20": 1284.527325, "activity_30": 1252.213727}, "trend_signal": 1, "fair_value": 830.266091, "relative_strength": 12.985266, "rate_of_change": 0.9044191272785006, "market_dynamics": -0.42282, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.475382, "high": 1105.243898, "low": 923.745475, "close": 1076.348633, "volume": 67800}, "trend_line": 1190.462695, "activity_lines": {"activity_5": 1199.755387, "activity_10": 1253.611124, "activity_20": 1265.113738, "activity_30": 1245.239458}, "trend_signal": 1, "fair_value": 832.093113, "relative_strength": 4.047516, "rate_of_change": 0.5076532593639298, "market_dynamics": -0.648757, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.475322, "high": 1200.959492, "low": 1084.475322, "close": 1172.064087, "volume": 35700}, "trend_line": 1198.718455, "activity_lines": {"activity_5": 1174.050643, "activity_10": 1234.878454, "activity_20": 1255.593777, "activity_30": 1244.052451}, "trend_signal": 0, "fair_value": 834.520982, "relative_strength": 3.955398, "rate_of_change": 0.6934917015606281, "market_dynamics": -1.025306, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.967234, "high": 1182.899981, "low": 1154.004563, "close": 1172.064087, "volume": 17100}, "trend_line": 1205.882979, "activity_lines": {"activity_5": 1160.204997, "activity_10": 1217.935321, "activity_20": 1246.7317, "activity_30": 1242.332815}, "trend_signal": 0, "fair_value": 836.953936, "relative_strength": 2.846271, "rate_of_change": 0.5976819636100479, "market_dynamics": -1.223747, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.870157, "high": 1187.414641, "low": 1144.974726, "close": 1180.190918, "volume": 7600}, "trend_line": 1212.772782, "activity_lines": {"activity_5": 1163.515926, "activity_10": 1204.144405, "activity_20": 1239.103695, "activity_30": 1240.675262}, "trend_signal": 0, "fair_value": 839.052498, "relative_strength": 2.529737, "rate_of_change": 0.5713492204453804, "market_dynamics": -1.266124, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1188.317741, "high": 1251.526132, "low": 1125.109253, "close": 1125.109253, "volume": 9800}, "trend_line": 1218.544446, "activity_lines": {"activity_5": 1152.1986, "activity_10": 1182.505786, "activity_20": 1226.801703, "activity_30": 1235.019551}, "trend_signal": 0, "fair_value": 840.856454, "relative_strength": 3.504204, "rate_of_change": 0.4759064587912314, "market_dynamics": -1.349563, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.534965, "high": 1191.929502, "low": 1101.631988, "close": 1163.034424, "volume": 14700}, "trend_line": 1224.718778, "activity_lines": {"activity_5": 1158.158276, "activity_10": 1171.473069, "activity_20": 1218.859813, "activity_30": 1231.438259}, "trend_signal": 0, "fair_value": 842.773844, "relative_strength": 6.049783, "rate_of_change": 0.5066973158236218, "market_dynamics": -1.358946, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1163.034224, "high": 1173.869946, "low": 1139.556779, "close": 1168.452148, "volume": 6800}, "trend_line": 1230.212203, "activity_lines": {"activity_5": 1160.144808, "activity_10": 1164.676108, "activity_20": 1212.035882, "activity_30": 1227.808154}, "trend_signal": 0, "fair_value": 845.109906, "relative_strength": 3.221241, "rate_of_change": 0.4485458293512109, "market_dynamics": -1.335938, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1187.414711, "high": 1192.283871, "low": 1137.750978, "close": 1178.473633, "volume": 15500}, "trend_line": 1234.948442, "activity_lines": {"activity_5": 1165.71263, "activity_10": 1163.001205, "activity_20": 1206.669465, "activity_30": 1224.470181}, "trend_signal": 0, "fair_value": 847.507667, "relative_strength": -1.29309, "rate_of_change": 0.3849936611301718, "market_dynamics": -1.260916, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1143.487468, "high": 1183.076875, "low": 1143.487468, "close": 1169.266602, "volume": 8900}, "trend_line": 1238.860876, "activity_lines": {"activity_5": 1167.784139, "activity_10": 1163.476023, "activity_20": 1200.825656, "activity_30": 1220.232643}, "trend_signal": 0, "fair_value": 849.826067, "relative_strength": 0.946326, "rate_of_change": 0.31680950126661855, "market_dynamics": -1.197495, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1178.473394, "high": 1194.124993, "low": 1132.439277, "close": 1165.583984, "volume": 9600}, "trend_line": 1239.147119, "activity_lines": {"activity_5": 1169.356396, "activity_10": 1164.497798, "activity_20": 1194.674543, "activity_30": 1215.505102}, "trend_signal": 0, "fair_value": 852.024239, "relative_strength": -1.843204, "rate_of_change": 0.023105338585251534, "market_dynamics": -1.169707, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1165.583984, "high": 1187.68042, "low": 1156.377058, "close": 1187.68042, "volume": 3300}, "trend_line": 1237.413102, "activity_lines": {"activity_5": 1175.595817, "activity_10": 1170.06537, "activity_20": 1191.054299, "activity_30": 1212.18467}, "trend_signal": 0, "fair_value": 854.23692, "relative_strength": 1.610655, "rate_of_change": -0.13993632986851132, "market_dynamics": -1.097015, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.870026, "high": 1173.870026, "low": 1008.147329, "close": 1015.512634, "volume": 109600}, "trend_line": 1227.589537, "activity_lines": {"activity_5": 1122.802909, "activity_10": 1142.305493, "activity_20": 1171.422848, "activity_30": 1197.868511}, "trend_signal": 0, "fair_value": 855.351047, "relative_strength": -10.423754, "rate_of_change": -0.7938791810206578, "market_dynamics": -1.107567, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1012.750695, "high": 1065.229566, "low": 976.844079, "close": 1026.560913, "volume": 45300}, "trend_line": 1219.518809, "activity_lines": {"activity_5": 1083.888729, "activity_10": 1119.400785, "activity_20": 1154.057786, "activity_30": 1184.898922}, "trend_signal": 0, "fair_value": 856.698728, "relative_strength": -9.713586, "rate_of_change": -0.6574451603524986, "market_dynamics": -1.087073, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.450439, "high": 1048.657283, "low": 1013.671331, "close": 1046.815918, "volume": 13900}, "trend_line": 1211.069777, "activity_lines": {"activity_5": 1061.853731, "activity_10": 1102.824316, "activity_20": 1139.753233, "activity_30": 1173.7568}, "trend_signal": 0, "fair_value": 858.32881, "relative_strength": -11.246495, "rate_of_change": -0.6928168665908612, "market_dynamics": -1.086596, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1050.498658, "high": 1076.277766, "low": 1019.1955, "close": 1031.164307, "volume": 23600}, "trend_line": 1202.701011, "activity_lines": {"activity_5": 1042.764909, "activity_10": 1085.827101, "activity_20": 1125.160755, "activity_30": 1162.149995}, "trend_signal": 0, "fair_value": 859.843304, "relative_strength": -10.628075, "rate_of_change": -0.6910226114906857, "market_dynamics": -1.066404, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.102107, "high": 1057.86402, "low": 1033.005597, "close": 1051.419312, "volume": 8800}, "trend_line": 1194.766616, "activity_lines": {"activity_5": 1039.389067, "activity_10": 1074.220703, "activity_20": 1113.916458, "activity_30": 1152.389886}, "trend_signal": 0, "fair_value": 861.548662, "relative_strength": -8.069383, "rate_of_change": -0.6597146695173098, "market_dynamics": -1.105818, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1051.41932, "high": 1056.022733, "low": 995.25766, "close": 1020.11615, "volume": 27200}, "trend_line": 1186.300468, "activity_lines": {"activity_5": 1034.662911, "activity_10": 1058.952187, "activity_20": 1101.073785, "activity_30": 1141.122114}, "trend_signal": 0, "fair_value": 863.256774, "relative_strength": -10.639871, "rate_of_change": -0.7086026581780723, "market_dynamics": -1.12709, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1020.116081, "high": 1054.181291, "low": 1020.116081, "close": 1042.212524, "volume": 14700}, "trend_line": 1178.962154, "activity_lines": {"activity_5": 1036.995313, "activity_10": 1050.398212, "activity_20": 1091.90617, "activity_30": 1131.826117}, "trend_signal": 0, "fair_value": 864.9082, "relative_strength": -10.735921, "rate_of_change": -0.6185881400157937, "market_dynamics": -1.118491, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1042.212422, "high": 1053.26061, "low": 1020.116046, "close": 1026.560913, "volume": 19500}, "trend_line": 1173.901355, "activity_lines": {"activity_5": 1033.067069, "activity_10": 1041.475964, "activity_20": 1082.898238, "activity_30": 1121.993779}, "trend_signal": 0, "fair_value": 866.561003, "relative_strength": -12.857342, "rate_of_change": -0.4292588174123941, "market_dynamics": -1.169306, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1044.053946, "high": 1054.181439, "low": 966.716446, "close": 1006.305786, "volume": 83700}, "trend_line": 1165.60695, "activity_lines": {"activity_5": 1023.737451, "activity_10": 1031.465615, "activity_20": 1072.959412, "activity_30": 1111.181162}, "trend_signal": 0, "fair_value": 868.094136, "relative_strength": -12.81636, "rate_of_change": -0.7065674611134485, "market_dynamics": -1.111349, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.719506, "high": 1044.053965, "low": 1006.305858, "close": 1035.767822, "volume": 54700}, "trend_line": 1157.843119, "activity_lines": {"activity_5": 1025.885746, "activity_10": 1029.707967, "activity_20": 1066.723316, "activity_30": 1102.804444}, "trend_signal": 0, "fair_value": 869.750019, "relative_strength": -13.710152, "rate_of_change": -0.6660762446552166, "market_dynamics": -0.988564, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.212422, "high": 1055.101975, "low": 1042.212422, "close": 1049.577881, "volume": 14300}, "trend_line": 1150.479427, "activity_lines": {"activity_5": 1033.680827, "activity_10": 1033.223285, "activity_20": 1061.995705, "activity_30": 1095.81959}, "trend_signal": 0, "fair_value": 871.545281, "relative_strength": -11.715613, "rate_of_change": -0.6359835697222727, "market_dynamics": -0.880108, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1053.260677, "high": 1079.039814, "low": 1049.577947, "close": 1059.705444, "volume": 50900}, "trend_line": 1143.664018, "activity_lines": {"activity_5": 1042.887646, "activity_10": 1037.960611, "activity_20": 1058.815892, "activity_30": 1089.963204}, "trend_signal": 0, "fair_value": 873.36478, "relative_strength": -9.370779, "rate_of_change": -0.5923972945584923, "market_dynamics": -0.603974, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1059.705491, "high": 1079.960505, "low": 1048.657227, "close": 1055.102051, "volume": 18800}, "trend_line": 1135.521289, "activity_lines": {"activity_5": 1049.393807, "activity_10": 1041.258328, "activity_20": 1055.732702, "activity_30": 1084.249529}, "trend_signal": 0, "fair_value": 875.22088, "relative_strength": -8.133181, "rate_of_change": -0.7119861140896643, "market_dynamics": -0.352526, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1058.784772, "high": 1075.356952, "low": 1040.371123, "close": 1056.943481, "volume": 36800}, "trend_line": 1126.446667, "activity_lines": {"activity_5": 1054.611035, "activity_10": 1044.740194, "activity_20": 1053.420547, "activity_30": 1079.179993}, "trend_signal": 0, "fair_value": 877.190492, "relative_strength": -11.367536, "rate_of_change": -0.7991591252324015, "market_dynamics": -0.150866, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.150306, "high": 1096.532885, "low": 1056.943481, "close": 1079.039917, "volume": 46300}, "trend_line": 1117.687207, "activity_lines": {"activity_5": 1063.817895, "activity_10": 1051.770882, "activity_20": 1053.537414, "activity_30": 1076.121493}, "trend_signal": 0, "fair_value": 879.118674, "relative_strength": -8.712806, "rate_of_change": -0.7776187063812396, "market_dynamics": 0.280307, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1090.088003, "high": 1092.85005, "low": 1068.912307, "close": 1077.198486, "volume": 27200}, "trend_line": 1108.595471, "activity_lines": {"activity_5": 1069.526139, "activity_10": 1057.964571, "activity_20": 1053.87888, "activity_30": 1073.509317}, "trend_signal": 0, "fair_value": 881.14693, "relative_strength": -7.141, "rate_of_change": -0.8134418952868856, "market_dynamics": 0.455612, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.198449, "high": 1105.739558, "low": 1069.83299, "close": 1103.898193, "volume": 19000}, "trend_line": 1099.099459, "activity_lines": {"activity_5": 1082.292912, "activity_10": 1067.974891, "activity_20": 1057.197716, "activity_30": 1073.206267}, "trend_signal": 0, "fair_value": 883.229374, "relative_strength": -5.889184, "rate_of_change": -0.85658044330943, "market_dynamics": 0.666999, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1120.470553, "high": 1120.470553, "low": 1058.784809, "close": 1066.150269, "volume": 27500}, "trend_line": 1093.431954, "activity_lines": {"activity_5": 1079.530859, "activity_10": 1070.000395, "activity_20": 1057.276634, "activity_30": 1071.080513}, "trend_signal": 0, "fair_value": 885.125784, "relative_strength": -8.34156, "rate_of_change": -0.5156498762320034, "market_dynamics": 0.789555, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.150127, "high": 1067.991671, "low": 1033.926245, "close": 1056.943481, "volume": 30000}, "trend_line": 1088.842122, "activity_lines": {"activity_5": 1072.96333, "activity_10": 1069.632131, "activity_20": 1056.969744, "activity_30": 1068.726418}, "trend_signal": 0, "fair_value": 887.069969, "relative_strength": -5.318181, "rate_of_change": -0.4197638438504869, "market_dynamics": 0.629757, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.38823, "high": 1066.150192, "low": 1044.053815, "close": 1052.339966, "volume": 27700}, "trend_line": 1088.041833, "activity_lines": {"activity_5": 1064.861296, "activity_10": 1067.506179, "activity_20": 1056.74176, "activity_30": 1066.37144}, "trend_signal": 0, "fair_value": 889.254168, "relative_strength": -5.167752, "rate_of_change": -0.07349908529714473, "market_dynamics": 0.541945, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1056.943406, "high": 1066.15023, "low": 1031.164372, "close": 1052.339966, "volume": 44400}, "trend_line": 1084.051029, "activity_lines": {"activity_5": 1058.539258, "activity_10": 1065.078915, "activity_20": 1057.158255, "activity_30": 1064.068094}, "trend_signal": 0, "fair_value": 891.173928, "relative_strength": -5.502431, "rate_of_change": -0.3667877354491411, "market_dynamics": 0.456272, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.674269, "high": 1091.929321, "low": 1057.864033, "close": 1091.929321, "volume": 56200}, "trend_line": 1081.379871, "activity_lines": {"activity_5": 1067.070907, "activity_10": 1069.799496, "activity_20": 1061.169796, "activity_30": 1064.57637}, "trend_signal": 0, "fair_value": 893.316954, "relative_strength": -3.488603, "rate_of_change": -0.2464051902117495, "market_dynamics": 0.595213, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1092.85006, "high": 1104.818931, "low": 1038.529796, "close": 1063.511475, "volume": 113100}, "trend_line": 1077.490556, "activity_lines": {"activity_5": 1066.927865, "activity_10": 1068.767307, "activity_20": 1062.163598, "activity_30": 1063.423571}, "trend_signal": 0, "fair_value": 895.12572, "relative_strength": -4.35746, "rate_of_change": -0.3596622338090593, "market_dynamics": 0.747983, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.948768, "high": 1056.894016, "low": 940.616784, "close": 954.796936, "volume": 84500}, "trend_line": 1071.813479, "activity_lines": {"activity_5": 1030.722563, "activity_10": 1047.81594, "activity_20": 1052.724131, "activity_30": 1055.507853}, "trend_signal": 0, "fair_value": 896.274543, "relative_strength": -5.385558, "rate_of_change": -0.5268795135500058, "market_dynamics": 0.544539, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.535858, "high": 972.758468, "low": 850.80914, "close": 945.343506, "volume": 127900}, "trend_line": 1064.557115, "activity_lines": {"activity_5": 998.175887, "activity_10": 1027.002977, "activity_20": 1042.747992, "activity_30": 1047.3485}, "trend_signal": 0, "fair_value": 897.484156, "relative_strength": -5.489339, "rate_of_change": -0.6770174234765197, "market_dynamics": 0.286995, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.124873, "high": 1048.386011, "low": 949.124873, "close": 1004.900208, "volume": 23200}, "trend_line": 1059.105383, "activity_lines": {"activity_5": 992.614543, "activity_10": 1019.44935, "activity_20": 1038.949042, "activity_30": 1043.499668}, "trend_signal": 0, "fair_value": 899.291932, "relative_strength": -2.490311, "rate_of_change": -0.5121126826530104, "market_dynamics": -0.187152, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.861693, "high": 1022.861693, "low": 964.250394, "close": 975.594543, "volume": 23000}, "trend_line": 1052.342747, "activity_lines": {"activity_5": 980.447294, "activity_10": 1007.881934, "activity_20": 1032.431534, "activity_30": 1038.111871}, "trend_signal": 0, "fair_value": 900.927685, "relative_strength": -7.520528, "rate_of_change": -0.6385234282205661, "market_dynamics": -0.676809, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.375909, "high": 1004.900185, "low": 979.375909, "close": 989.774719, "volume": 17700}, "trend_line": 1046.359684, "activity_lines": {"activity_5": 980.762423, "activity_10": 1001.225525, "activity_20": 1027.581747, "activity_30": 1034.075224}, "trend_signal": 0, "fair_value": 902.717669, "relative_strength": -8.658713, "rate_of_change": -0.568546988807241, "market_dynamics": -0.788533, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 989.774697, "high": 999.228132, "low": 965.195736, "close": 973.703857, "volume": 12400}, "trend_line": 1039.96368, "activity_lines": {"activity_5": 980.636381, "activity_10": 993.035788, "activity_20": 1021.376574, "activity_30": 1029.387752}, "trend_signal": 0, "fair_value": 904.48908, "relative_strength": -11.344462, "rate_of_change": -0.6112624652690601, "market_dynamics": -0.885175, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.649169, "high": 990.720009, "low": 955.742303, "close": 959.523682, "volume": 10400}, "trend_line": 1032.358455, "activity_lines": {"activity_5": 974.523153, "activity_10": 983.781284, "activity_20": 1013.976155, "activity_30": 1024.198074}, "trend_signal": 0, "fair_value": 906.159037, "relative_strength": -12.931091, "rate_of_change": -0.7312971737628393, "market_dynamics": -0.946178, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 959.52365, "high": 983.15729, "low": 959.52365, "close": 972.758484, "volume": 9400}, "trend_line": 1030.933317, "activity_lines": {"activity_5": 971.87618, "activity_10": 978.620678, "activity_20": 1008.199261, "activity_30": 1020.352915}, "trend_signal": 0, "fair_value": 907.829387, "relative_strength": -9.947156, "rate_of_change": -0.13804681824396553, "market_dynamics": -0.932109, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 966.141076, "high": 985.047976, "low": 956.687621, "close": 958.578308, "volume": 13900}, "trend_line": 1028.66723, "activity_lines": {"activity_5": 966.645264, "activity_10": 972.328793, "activity_20": 1001.437681, "activity_30": 1015.68485}, "trend_signal": 0, "fair_value": 909.429951, "relative_strength": -12.695086, "rate_of_change": -0.21980927016640112, "market_dynamics": -0.935823, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.578361, "high": 991.665382, "low": 946.288894, "close": 979.375916, "volume": 12800}, "trend_line": 1026.41923, "activity_lines": {"activity_5": 969.481299, "activity_10": 972.242856, "activity_20": 997.138384, "activity_30": 1012.504765}, "trend_signal": 0, "fair_value": 911.169109, "relative_strength": -9.859507, "rate_of_change": -0.21853520112622304, "market_dynamics": -0.830233, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.539855, "high": 1044.604564, "low": 954.796933, "close": 960.468994, "volume": 39500}, "trend_line": 1024.06272, "activity_lines": {"activity_5": 966.708281, "activity_10": 970.249033, "activity_20": 991.399027, "activity_30": 1008.249911}, "trend_signal": 0, "fair_value": 912.903181, "relative_strength": -11.390942, "rate_of_change": -0.2295855271534684, "market_dynamics": -0.694893, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.468992, "high": 980.321228, "low": 957.632962, "close": 980.321228, "volume": 11000}, "trend_line": 1021.692784, "activity_lines": {"activity_5": 971.434998, "activity_10": 971.76158, "activity_20": 988.009762, "activity_30": 1005.427879}, "trend_signal": 0, "fair_value": 914.796178, "relative_strength": -10.409978, "rate_of_change": -0.23142488772562084, "market_dynamics": -0.541363, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 976.539816, "high": 1031.369817, "low": 976.539816, "close": 1013.408264, "volume": 17000}, "trend_line": 1021.469187, "activity_lines": {"activity_5": 985.804224, "activity_10": 978.653993, "activity_20": 988.241732, "activity_30": 1004.893394}, "trend_signal": 0, "fair_value": 916.932937, "relative_strength": -10.915797, "rate_of_change": -0.0218849544111028, "market_dynamics": -0.267397, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.298973, "high": 1042.713974, "low": 1004.900194, "close": 1017.189697, "volume": 15500}, "trend_line": 1020.635093, "activity_lines": {"activity_5": 998.723942, "activity_10": 986.079247, "activity_20": 989.137602, "activity_30": 1004.617298}, "trend_signal": 0, "fair_value": 919.125603, "relative_strength": -9.374164, "rate_of_change": -0.08165630550733882, "market_dynamics": 0.040363, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1018.135008, "high": 1035.151192, "low": 1018.135008, "close": 1033.260498, "volume": 3700}, "trend_line": 1020.858413, "activity_lines": {"activity_5": 1013.093168, "activity_10": 995.670189, "activity_20": 991.976922, "activity_30": 1005.43184}, "trend_signal": 0, "fair_value": 921.379065, "relative_strength": -6.958487, "rate_of_change": 0.02188049397200748, "market_dynamics": 0.413466, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.096496, "high": 1056.894043, "low": 1031.369776, "close": 1040.823242, "volume": 16100}, "trend_line": 1022.008995, "activity_lines": {"activity_5": 1026.391003, "activity_10": 1005.845525, "activity_20": 995.693121, "activity_30": 1006.719894}, "trend_signal": 0, "fair_value": 923.675728, "relative_strength": -6.317305, "rate_of_change": 0.11270730449473074, "market_dynamics": 0.790562, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.752402, "high": 1067.292792, "low": 1024.752402, "close": 1052.167358, "volume": 29800}, "trend_line": 1022.555646, "activity_lines": {"activity_5": 1038.113261, "activity_10": 1016.863076, "activity_20": 1000.566475, "activity_30": 1008.665595}, "trend_signal": 0, "fair_value": 926.087333, "relative_strength": -8.567391, "rate_of_change": 0.0534878853977207, "market_dynamics": 1.058231, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.807098, "high": 1037.041908, "low": 1012.462914, "close": 1026.643066, "volume": 26400}, "trend_line": 1021.791152, "activity_lines": {"activity_5": 1036.537679, "activity_10": 1021.555415, "activity_20": 1003.009766, "activity_30": 1008.929299}, "trend_signal": 0, "fair_value": 928.303653, "relative_strength": -8.837746, "rate_of_change": -0.07476307064466722, "market_dynamics": 1.140174, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.697723, "high": 1038.93253, "low": 1019.080318, "close": 1027.588379, "volume": 13300}, "trend_line": 1020.720583, "activity_lines": {"activity_5": 1034.394881, "activity_10": 1025.43991, "activity_20": 1005.665453, "activity_30": 1009.303314}, "trend_signal": 0, "fair_value": 930.568256, "relative_strength": -10.59756, "rate_of_change": -0.104773759090055, "market_dynamics": 1.064623, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1031.369849, "high": 1049.331377, "low": 994.501363, "close": 1014.353577, "volume": 48700}, "trend_line": 1019.362301, "activity_lines": {"activity_5": 1027.147237, "activity_10": 1025.663349, "activity_20": 1007.367068, "activity_30": 1008.892539}, "trend_signal": 0, "fair_value": 932.763852, "relative_strength": -14.474961, "rate_of_change": -0.13307089350622325, "market_dynamics": 1.004622, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1034.205822, "high": 1035.151185, "low": 992.610764, "close": 1034.205811, "volume": 34200}, "trend_line": 1018.604378, "activity_lines": {"activity_5": 1027.777466, "activity_10": 1028.860327, "activity_20": 1011.193457, "activity_30": 1009.850185}, "trend_signal": 0, "fair_value": 935.097263, "relative_strength": -10.882882, "rate_of_change": -0.07435266139001595, "market_dynamics": 0.943394, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1038.932524, "high": 1062.566045, "low": 1030.424463, "close": 1051.221924, "volume": 28500}, "trend_line": 1017.677112, "activity_lines": {"activity_5": 1034.520895, "activity_10": 1033.810475, "activity_20": 1016.262291, "activity_30": 1011.954543}, "trend_signal": 0, "fair_value": 937.555584, "relative_strength": -9.216968, "rate_of_change": -0.09103298788295916, "market_dynamics": 0.967638, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.440641, "high": 1083.363655, "low": 1047.440641, "close": 1068.238159, "volume": 21500}, "trend_line": 1017.378434, "activity_lines": {"activity_5": 1046.99943, "activity_10": 1040.56538, "activity_20": 1022.447536, "activity_30": 1015.216546}, "trend_signal": 0, "fair_value": 940.091318, "relative_strength": -7.994214, "rate_of_change": -0.0293489945364906, "market_dynamics": 1.121005, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1077.691615, "high": 1093.762455, "low": 1063.511434, "close": 1081.4729, "volume": 24400}, "trend_line": 1016.630924, "activity_lines": {"activity_5": 1061.11654, "activity_10": 1048.729694, "activity_20": 1029.591623, "activity_30": 1019.351673}, "trend_signal": 1, "fair_value": 942.717166, "relative_strength": -10.004488, "rate_of_change": -0.07347413460111936, "market_dynamics": 1.262878, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1084.308991, "high": 1093.762453, "low": 1078.636988, "close": 1089.981079, "volume": 17000}, "trend_line": 1017.425285, "activity_lines": {"activity_5": 1074.477409, "activity_10": 1057.272165, "activity_20": 1037.041831, "activity_30": 1024.083941}, "trend_signal": 1, "fair_value": 945.445055, "relative_strength": -9.415841, "rate_of_change": 0.07813661587968583, "market_dynamics": 1.448674, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.926421, "high": 1106.051942, "low": 1086.199703, "close": 1100.379883, "volume": 15000}, "trend_line": 1018.873165, "activity_lines": {"activity_5": 1086.262712, "activity_10": 1066.674043, "activity_20": 1045.005227, "activity_30": 1029.43585}, "trend_signal": 1, "fair_value": 948.334603, "relative_strength": -8.825412, "rate_of_change": 0.14230823838823123, "market_dynamics": 1.67028, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.769732, "high": 1115.769732, "low": 1058.057571, "close": 1097.494263, "volume": 24100}, "trend_line": 1020.378308, "activity_lines": {"activity_5": 1092.674536, "activity_10": 1074.468416, "activity_20": 1052.090583, "activity_30": 1034.508179}, "trend_signal": 1, "fair_value": 951.200376, "relative_strength": -9.476883, "rate_of_change": 0.14772623832918158, "market_dynamics": 1.870728, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.76975, "high": 1115.76975, "low": 1024.392055, "close": 1088.837402, "volume": 24300}, "trend_line": 1021.594889, "activity_lines": {"activity_5": 1093.115918, "activity_10": 1079.864688, "activity_20": 1057.694474, "activity_30": 1038.924895}, "trend_signal": 1, "fair_value": 954.079266, "relative_strength": -14.099082, "rate_of_change": 0.11922842640437817, "market_dynamics": 1.935583, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1066.714382, "high": 1086.9136, "low": 1058.057538, "close": 1079.21875, "volume": 10500}, "trend_line": 1021.171204, "activity_lines": {"activity_5": 1088.977799, "activity_10": 1082.381309, "activity_20": 1061.829545, "activity_30": 1042.642564}, "trend_signal": 1, "fair_value": 956.986222, "relative_strength": -13.459708, "rate_of_change": -0.04147289738447171, "market_dynamics": 1.781724, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.180585, "high": 1106.151123, "low": 1077.294973, "close": 1106.151123, "volume": 30900}, "trend_line": 1022.592525, "activity_lines": {"activity_5": 1093.967415, "activity_10": 1088.85599, "activity_20": 1067.955127, "activity_30": 1048.125139}, "trend_signal": 1, "fair_value": 959.991932, "relative_strength": -14.116223, "rate_of_change": 0.1391853779692004, "market_dynamics": 1.752587, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.502913, "high": 1125.388524, "low": 1088.837367, "close": 1091.723022, "volume": 22500}, "trend_line": 1027.156728, "activity_lines": {"activity_5": 1093.069661, "activity_10": 1091.038334, "activity_20": 1072.102912, "activity_30": 1052.585171}, "trend_signal": 1, "fair_value": 962.994875, "relative_strength": -19.906517, "rate_of_change": 0.44633643297949066, "market_dynamics": 1.5356, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1102.303625, "high": 1105.189183, "low": 1065.752459, "close": 1078.256836, "volume": 10600}, "trend_line": 1031.587172, "activity_lines": {"activity_5": 1088.260303, "activity_10": 1089.726514, "activity_20": 1074.343183, "activity_30": 1055.881952}, "trend_signal": 1, "fair_value": 965.948442, "relative_strength": -17.225873, "rate_of_change": 0.43133086502063783, "market_dynamics": 1.190922, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1074.409285, "high": 1103.265503, "low": 1074.409285, "close": 1103.265503, "volume": 9600}, "trend_line": 1034.866016, "activity_lines": {"activity_5": 1093.069661, "activity_10": 1092.470179, "activity_20": 1078.498873, "activity_30": 1060.506361}, "trend_signal": 1, "fair_value": 969.088709, "relative_strength": -15.173229, "rate_of_change": 0.31784458831947704, "market_dynamics": 1.057749, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.15108, "high": 1106.15108, "low": 1068.638113, "close": 1085.951782, "volume": 13100}, "trend_line": 1038.54459, "activity_lines": {"activity_5": 1091.145906, "activity_10": 1091.429035, "activity_20": 1080.577745, "activity_30": 1063.802217}, "trend_signal": 1, "fair_value": 972.054658, "relative_strength": -13.166513, "rate_of_change": 0.3554637936820631, "market_dynamics": 0.593937, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.9136, "high": 1105.189245, "low": 1082.104248, "close": 1098.456055, "volume": 6000}, "trend_line": 1042.167301, "activity_lines": {"activity_5": 1092.941374, "activity_10": 1092.57996, "activity_20": 1083.520062, "activity_30": 1067.667472}, "trend_signal": 1, "fair_value": 975.106041, "relative_strength": -14.703378, "rate_of_change": 0.34882575431835633, "market_dynamics": 0.264503, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.532305, "high": 1106.151123, "low": 1088.837341, "close": 1097.494263, "volume": 9400}, "trend_line": 1046.293648, "activity_lines": {"activity_5": 1094.929248, "activity_10": 1093.401924, "activity_20": 1086.060325, "activity_30": 1071.236954}, "trend_signal": 1, "fair_value": 978.235702, "relative_strength": -14.865049, "rate_of_change": 0.39593902015930965, "market_dynamics": 0.098745, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.494263, "high": 1161.939575, "low": 1097.494261, "close": 1161.939575, "volume": 28500}, "trend_line": 1053.040845, "activity_lines": {"activity_5": 1118.014144, "activity_10": 1105.993683, "activity_20": 1094.468374, "activity_30": 1078.697981}, "trend_signal": 1, "fair_value": 981.773196, "relative_strength": -10.263968, "rate_of_change": 0.6448664782489355, "market_dynamics": 0.25336, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.672687, "high": 1168.672687, "low": 1125.388523, "close": 1154.244629, "volume": 19700}, "trend_line": 1059.090383, "activity_lines": {"activity_5": 1132.955208, "activity_10": 1116.014628, "activity_20": 1101.620847, "activity_30": 1085.227258}, "trend_signal": 1, "fair_value": 985.293031, "relative_strength": -8.278598, "rate_of_change": 0.5744827495271548, "market_dynamics": 0.479519, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.206456, "high": 1202.338161, "low": 1155.206456, "close": 1195.60498, "volume": 29800}, "trend_line": 1066.991272, "activity_lines": {"activity_5": 1158.284448, "activity_10": 1132.366415, "activity_20": 1112.104774, "activity_30": 1094.034651}, "trend_signal": 1, "fair_value": 989.051607, "relative_strength": -7.16789, "rate_of_change": 0.7460070572654804, "market_dynamics": 0.897591, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.414342, "high": 1202.338109, "low": 1164.82516, "close": 1180.215088, "volume": 12300}, "trend_line": 1073.685911, "activity_lines": {"activity_5": 1171.173511, "activity_10": 1143.803926, "activity_20": 1120.322918, "activity_30": 1101.339413}, "trend_signal": 1, "fair_value": 992.764308, "relative_strength": -7.413898, "rate_of_change": 0.6274314678742801, "market_dynamics": 1.204113, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1192.71936, "high": 1244.66047, "low": 1185.024389, "close": 1240.812988, "volume": 27000}, "trend_line": 1083.030711, "activity_lines": {"activity_5": 1198.811271, "activity_10": 1164.91262, "activity_20": 1133.522474, "activity_30": 1112.121805}, "trend_signal": 1, "fair_value": 996.865458, "relative_strength": -5.433131, "rate_of_change": 0.8703476411734415, "market_dynamics": 1.419221, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.43158, "high": 1281.211434, "low": 1232.156041, "close": 1256.202881, "volume": 28500}, "trend_line": 1092.226766, "activity_lines": {"activity_5": 1222.024414, "activity_10": 1186.108749, "activity_20": 1147.20389, "activity_30": 1123.294203}, "trend_signal": 1, "fair_value": 1001.001927, "relative_strength": -7.511584, "rate_of_change": 0.8491038071772544, "market_dynamics": 1.758056, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.126543, "high": 1259.088413, "low": 1207.147461, "close": 1245.622314, "volume": 19600}, "trend_line": 1099.967234, "activity_lines": {"activity_5": 1235.426481, "activity_10": 1202.145756, "activity_20": 1158.901533, "activity_30": 1133.19069}, "trend_signal": 1, "fair_value": 1005.065294, "relative_strength": -7.903872, "rate_of_change": 0.7086868991818833, "market_dynamics": 1.815799, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.393458, "high": 1252.355382, "low": 1211.95677, "close": 1250.431641, "volume": 26700}, "trend_line": 1107.741966, "activity_lines": {"activity_5": 1244.339811, "activity_10": 1216.468881, "activity_20": 1170.212521, "activity_30": 1142.898072}, "trend_signal": 1, "fair_value": 1009.133101, "relative_strength": -6.366091, "rate_of_change": 0.706814872269194, "market_dynamics": 2.019111, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.241045, "high": 1286.982772, "low": 1251.393563, "close": 1255.240967, "volume": 20800}, "trend_line": 1115.141315, "activity_lines": {"activity_5": 1251.201139, "activity_10": 1228.675886, "activity_20": 1181.176975, "activity_30": 1152.414136}, "trend_signal": 1, "fair_value": 1013.142014, "relative_strength": -7.288606, "rate_of_change": 0.667966839490491, "market_dynamics": 1.90306, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.669032, "high": 1327.381252, "low": 1269.669032, "close": 1322.571899, "volume": 36300}, "trend_line": 1124.532937, "activity_lines": {"activity_5": 1275.504386, "activity_10": 1250.274243, "activity_20": 1197.766947, "activity_30": 1165.796754}, "trend_signal": 1, "fair_value": 1017.608926, "relative_strength": -6.569506, "rate_of_change": 0.8421911979828197, "market_dynamics": 1.870746, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1322.571942, "high": 1357.199315, "low": 1322.571942, "close": 1328.34314, "volume": 26200}, "trend_line": 1133.738796, "activity_lines": {"activity_5": 1296.280786, "activity_10": 1268.829597, "activity_20": 1213.848503, "activity_30": 1178.9458}, "trend_signal": 1, "fair_value": 1021.912277, "relative_strength": -5.669262, "rate_of_change": 0.81863844953793, "market_dynamics": 1.907795, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1327.381328, "high": 1373.551096, "low": 1280.249672, "close": 1348.54248, "volume": 13800}, "trend_line": 1144.468776, "activity_lines": {"activity_5": 1318.980949, "activity_10": 1288.032038, "activity_20": 1230.754526, "activity_30": 1192.804102}, "trend_signal": 1, "fair_value": 1026.376777, "relative_strength": -7.130678, "rate_of_change": 0.9464243472885301, "market_dynamics": 1.887431, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.656782, "high": 1373.551044, "low": 1211.956787, "close": 1294.677734, "volume": 46800}, "trend_line": 1153.371755, "activity_lines": {"activity_5": 1316.864852, "activity_10": 1293.908201, "activity_20": 1241.293882, "activity_30": 1202.495003}, "trend_signal": 1, "fair_value": 1030.474879, "relative_strength": -5.275675, "rate_of_change": 0.7779136649858205, "market_dynamics": 1.847608, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1292.753906, "high": 1309.105713, "low": 1231.194196, "close": 1280.249634, "volume": 30400}, "trend_line": 1162.234957, "activity_lines": {"activity_5": 1306.989648, "activity_10": 1295.35975, "activity_20": 1249.433138, "activity_30": 1210.680672}, "trend_signal": 1, "fair_value": 1034.633549, "relative_strength": -2.845661, "rate_of_change": 0.7684601223826573, "market_dynamics": 1.518362, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1267.745309, "high": 1297.56333, "low": 1251.393485, "close": 1275.440308, "volume": 10600}, "trend_line": 1170.276107, "activity_lines": {"activity_5": 1293.844092, "activity_10": 1294.118066, "activity_20": 1256.285322, "activity_30": 1217.984243}, "trend_signal": 1, "fair_value": 1038.624169, "relative_strength": -2.008549, "rate_of_change": 0.6918695700528664, "market_dynamics": 0.995159, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1270.630894, "high": 1339.885612, "low": 1240.81291, "close": 1337.0, "volume": 27500}, "trend_line": 1179.802043, "activity_lines": {"activity_5": 1304.360539, "activity_10": 1303.439466, "activity_20": 1268.125491, "activity_30": 1228.740623}, "trend_signal": 1, "fair_value": 1043.041802, "relative_strength": 3.012477, "rate_of_change": 0.8139904713956534, "market_dynamics": 0.75474, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1280.0, "close": 1301.0, "volume": 12700}, "trend_line": 1187.560771, "activity_lines": {"activity_5": 1302.299862, "activity_10": 1304.746373, "activity_20": 1275.304977, "activity_30": 1236.559846}, "trend_signal": 1, "fair_value": 1046.974633, "relative_strength": 1.011223, "rate_of_change": 0.6576296460947915, "market_dynamics": 0.292134, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1301.0, "high": 1344.0, "low": 1300.0, "close": 1315.0, "volume": 8500}, "trend_line": 1195.345007, "activity_lines": {"activity_5": 1308.07535, "activity_10": 1307.591868, "activity_20": 1282.876204, "activity_30": 1244.781732}, "trend_signal": 1, "fair_value": 1050.997208, "relative_strength": -4.335618, "rate_of_change": 0.6554810659032761, "market_dynamics": 0.002842, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1349.0, "low": 1306.0, "close": 1349.0, "volume": 11600}, "trend_line": 1203.978971, "activity_lines": {"activity_5": 1323.829354, "activity_10": 1315.44521, "activity_20": 1292.59482, "activity_30": 1254.694958}, "trend_signal": 1, "fair_value": 1055.21012, "relative_strength": -4.018162, "rate_of_change": 0.7222989136558217, "market_dynamics": -0.021938, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1402.0, "high": 1434.0, "low": 1365.0, "close": 1405.0, "volume": 47600}, "trend_line": 1214.132975, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1331.775661, "activity_20": 1306.453703, "activity_30": 1267.664056}, "trend_signal": 1, "fair_value": 1059.721259, "relative_strength": -1.811842, "rate_of_change": 0.8433705442185823, "market_dynamics": 0.009781, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1350.0, "close": 1350.0, "volume": 17200}, "trend_line": 1222.549833, "activity_lines": {"activity_5": 1356.533333, "activity_10": 1336.60742, "activity_20": 1313.610178, "activity_30": 1276.429671}, "trend_signal": 1, "fair_value": 1063.846699, "relative_strength": -5.01423, "rate_of_change": 0.6932402111885684, "market_dynamics": 0.044725, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1351.0, "high": 1368.0, "low": 1331.0, "close": 1338.0, "volume": 22600}, "trend_line": 1230.855253, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1338.863599, "activity_20": 1318.72827, "activity_30": 1283.878069}, "trend_signal": 1, "fair_value": 1068.005665, "relative_strength": -10.328776, "rate_of_change": 0.6793522665345547, "market_dynamics": 0.048726, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1353.0, "low": 1318.0, "close": 1344.0, "volume": 8200}, "trend_line": 1239.681295, "activity_lines": {"activity_5": 1352.066667, "activity_10": 1342.402368, "activity_20": 1323.542765, "activity_30": 1291.17773}, "trend_signal": 1, "fair_value": 1072.192047, "relative_strength": -7.750306, "rate_of_change": 0.7170657945756147, "market_dynamics": -0.041645, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1344.0, "high": 1344.0, "low": 1306.0, "close": 1340.0, "volume": 11800}, "trend_line": 1247.476257, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1344.317097, "activity_20": 1327.269665, "activity_30": 1297.649904}, "trend_signal": 1, "fair_value": 1076.292041, "relative_strength": -10.46268, "rate_of_change": 0.6287875788268582, "market_dynamics": -0.434981, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1369.0, "low": 1310.0, "close": 1362.0, "volume": 10200}, "trend_line": 1256.48549, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1349.145455, "activity_20": 1332.330922, "activity_30": 1305.038533}, "trend_signal": 1, "fair_value": 1080.538584, "relative_strength": -12.760894, "rate_of_change": 0.7221967511963632, "market_dynamics": -0.519233, "expectation": {"probability": 57.1915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f420a508-e469-4874-8c13-d19c2534d468/", "share_image": "https://sharemaestro.com/terminal/f420a508-e469-4874-8c13-d19c2534d468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}