{"ticker": {"uuid": "f420d661-9054-4639-aa0e-114f53ce58b4", "symbol": "OBOR", "name": "KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBOR fell 1.43%, moving from 27.83 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.15, "close": 27.428, "volume": 12344}, "trend_line": 27.37143, "activity_lines": {"activity_5": 27.564153, "activity_10": 27.798398, "activity_20": 27.948099, "activity_30": 27.823223}, "trend_signal": 1, "fair_value": 22.136111, "relative_strength": -7.004266, "rate_of_change": 0.29536302368016, "market_dynamics": -1.020612, "expectation": {"probability": 51.0213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.655757, "high": 19.8226, "low": 19.478687, "close": 19.8226, "volume": 788}, "trend_line": 20.735607, "activity_lines": {"activity_5": 19.79018, "activity_10": 20.05274, "activity_20": 20.282831, "activity_30": 20.520997}, "trend_signal": 0, "fair_value": 22.593558, "relative_strength": -12.723212, "rate_of_change": -0.16725767749570733, "market_dynamics": -1.255359, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.752648, "high": 20.090535, "low": 19.752648, "close": 20.0667, "volume": 2995}, "trend_line": 20.719877, "activity_lines": {"activity_5": 19.855173, "activity_10": 20.023691, "activity_20": 20.236, "activity_30": 20.477842}, "trend_signal": 0, "fair_value": 22.613397, "relative_strength": -13.431402, "rate_of_change": -0.07585984823111931, "market_dynamics": -1.070005, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.597454, "high": 19.610787, "low": 19.2729, "close": 19.2729, "volume": 795}, "trend_line": 20.672513, "activity_lines": {"activity_5": 19.667813, "activity_10": 19.856231, "activity_20": 20.123431, "activity_30": 20.384488}, "trend_signal": 0, "fair_value": 22.62896, "relative_strength": -15.260924, "rate_of_change": -0.2285920905804689, "market_dynamics": -1.063823, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.369097, "high": 19.579134, "low": 19.356495, "close": 19.5574, "volume": 24655}, "trend_line": 20.617387, "activity_lines": {"activity_5": 19.62706, "activity_10": 19.766107, "activity_20": 20.0486, "activity_30": 20.312546}, "trend_signal": 0, "fair_value": 22.643844, "relative_strength": -15.513877, "rate_of_change": -0.26666327407798845, "market_dynamics": -0.998535, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.715941, "high": 19.724616, "low": 19.396501, "close": 19.5838, "volume": 2083}, "trend_line": 20.56562, "activity_lines": {"activity_5": 19.594887, "activity_10": 19.698033, "activity_20": 19.984362, "activity_30": 20.245863}, "trend_signal": 0, "fair_value": 22.653492, "relative_strength": -14.074481, "rate_of_change": -0.2510841941318833, "market_dynamics": -0.890542, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.515256, "high": 20.305181, "low": 19.515256, "close": 20.1682, "volume": 2519}, "trend_line": 20.54661, "activity_lines": {"activity_5": 19.76406, "activity_10": 19.755611, "activity_20": 19.982522, "activity_30": 20.220223}, "trend_signal": 0, "fair_value": 22.667447, "relative_strength": -13.264227, "rate_of_change": -0.092435822503761, "market_dynamics": -0.789011, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.054036, "high": 20.204715, "low": 20.054036, "close": 20.0723, "volume": 725}, "trend_line": 20.538057, "activity_lines": {"activity_5": 19.878227, "activity_10": 19.804982, "activity_20": 19.973309, "activity_30": 20.189622}, "trend_signal": 0, "fair_value": 22.679326, "relative_strength": -13.8776, "rate_of_change": -0.04162730494228828, "market_dynamics": -0.450685, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.190977, "high": 20.5895, "low": 20.154449, "close": 20.5895, "volume": 2644}, "trend_line": 20.53267, "activity_lines": {"activity_5": 20.16442, "activity_10": 19.951627, "activity_20": 20.018197, "activity_30": 20.192941}, "trend_signal": 0, "fair_value": 22.695674, "relative_strength": -12.281623, "rate_of_change": -0.026229355581197, "market_dynamics": -0.019774, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.729929, "high": 20.77075, "low": 20.227573, "close": 20.2557, "volume": 7105}, "trend_line": 20.492927, "activity_lines": {"activity_5": 20.251573, "activity_10": 20.027764, "activity_20": 20.030486, "activity_30": 20.175072}, "trend_signal": 0, "fair_value": 22.707071, "relative_strength": -11.479665, "rate_of_change": -0.19355982441639527, "market_dynamics": 0.468615, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.318835, "high": 20.318835, "low": 19.8794, "close": 19.8794, "volume": 3040}, "trend_line": 20.42362, "activity_lines": {"activity_5": 20.16674, "activity_10": 20.022725, "activity_20": 20.006892, "activity_30": 20.135489}, "trend_signal": 0, "fair_value": 22.713978, "relative_strength": -12.618166, "rate_of_change": -0.3381996139448601, "market_dynamics": 0.571157, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.734409, "high": 19.78217, "low": 19.359994, "close": 19.3936, "volume": 2658}, "trend_line": 20.333607, "activity_lines": {"activity_5": 19.900267, "activity_10": 19.925771, "activity_20": 19.93911, "activity_30": 20.069037}, "trend_signal": 0, "fair_value": 22.719341, "relative_strength": -12.691889, "rate_of_change": -0.44072989998834194, "market_dynamics": 0.533033, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.268904, "high": 19.383329, "low": 19.151922, "close": 19.2216, "volume": 2112}, "trend_line": 20.23639, "activity_lines": {"activity_5": 19.6281, "activity_10": 19.805344, "activity_20": 19.859719, "activity_30": 19.997294}, "trend_signal": 0, "fair_value": 22.722004, "relative_strength": -13.812246, "rate_of_change": -0.47810995855285565, "market_dynamics": 0.205998, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.433006, "high": 19.604049, "low": 19.305157, "close": 19.4741, "volume": 7457}, "trend_line": 20.168607, "activity_lines": {"activity_5": 19.496813, "activity_10": 19.746191, "activity_20": 19.809949, "activity_30": 19.948114}, "trend_signal": 0, "fair_value": 22.728678, "relative_strength": -14.505998, "rate_of_change": -0.3349559877033334, "market_dynamics": 0.065769, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.303834, "high": 19.303834, "low": 19.086034, "close": 19.0906, "volume": 2610}, "trend_line": 20.09649, "activity_lines": {"activity_5": 19.312053, "activity_10": 19.613653, "activity_20": 19.729404, "activity_30": 19.878565}, "trend_signal": 0, "fair_value": 22.734376, "relative_strength": -14.79029, "rate_of_change": -0.35757055507106766, "market_dynamics": -0.13303, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.213915, "high": 19.346331, "low": 19.15337, "close": 19.273, "volume": 2594}, "trend_line": 20.03895, "activity_lines": {"activity_5": 19.265767, "activity_10": 19.522765, "activity_20": 19.672971, "activity_30": 19.825437}, "trend_signal": 0, "fair_value": 22.739635, "relative_strength": -13.53437, "rate_of_change": -0.2863186556458341, "market_dynamics": -0.207176, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.195585, "high": 19.241245, "low": 19.016596, "close": 19.2091, "volume": 5270}, "trend_line": 19.994653, "activity_lines": {"activity_5": 19.238607, "activity_10": 19.425911, "activity_20": 19.617013, "activity_30": 19.771898}, "trend_signal": 0, "fair_value": 22.750254, "relative_strength": -10.868209, "rate_of_change": -0.22105449636832397, "market_dynamics": -0.25598, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.146991, "high": 19.172287, "low": 19.003801, "close": 19.1227, "volume": 1145}, "trend_line": 19.929093, "activity_lines": {"activity_5": 19.194947, "activity_10": 19.330785, "activity_20": 19.55981, "activity_30": 19.715643}, "trend_signal": 0, "fair_value": 22.758238, "relative_strength": -10.3003, "rate_of_change": -0.32788766076609505, "market_dynamics": -0.438943, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.031203, "high": 19.031203, "low": 18.603549, "close": 18.8166, "volume": 1653}, "trend_line": 19.875657, "activity_lines": {"activity_5": 19.055847, "activity_10": 19.197271, "activity_20": 19.478826, "activity_30": 19.643869}, "trend_signal": 0, "fair_value": 22.759818, "relative_strength": -11.76773, "rate_of_change": -0.26813061688257145, "market_dynamics": -0.597113, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.769287, "high": 18.924623, "low": 18.694952, "close": 18.6976, "volume": 1614}, "trend_line": 19.824033, "activity_lines": {"activity_5": 18.920913, "activity_10": 19.074355, "activity_20": 19.392379, "activity_30": 19.567866}, "trend_signal": 0, "fair_value": 22.759564, "relative_strength": -12.313604, "rate_of_change": -0.25973481027570733, "market_dynamics": -0.814719, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.839433, "high": 18.861715, "low": 18.1664, "close": 18.1664, "volume": 2802}, "trend_line": 19.752387, "activity_lines": {"activity_5": 18.635113, "activity_10": 18.883185, "activity_20": 19.25942, "activity_30": 19.460922}, "trend_signal": 0, "fair_value": 22.754953, "relative_strength": -12.350402, "rate_of_change": -0.3614098100018357, "market_dynamics": -1.034674, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.031961, "high": 18.22757, "low": 18.031322, "close": 18.0547, "volume": 1184}, "trend_line": 19.674353, "activity_lines": {"activity_5": 18.385853, "activity_10": 18.702853, "activity_20": 19.12304, "activity_30": 19.351394}, "trend_signal": 0, "fair_value": 22.75374, "relative_strength": -10.429523, "rate_of_change": -0.39506111337327904, "market_dynamics": -1.316291, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.154576, "high": 18.6236, "low": 18.054123, "close": 18.6236, "volume": 5656}, "trend_line": 19.615403, "activity_lines": {"activity_5": 18.403187, "activity_10": 18.6503, "activity_20": 19.049259, "activity_30": 19.283603}, "trend_signal": 0, "fair_value": 22.74536, "relative_strength": -12.312398, "rate_of_change": -0.2996286586908316, "market_dynamics": -1.260175, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.59291, "high": 18.611174, "low": 18.264155, "close": 18.2963, "volume": 4221}, "trend_line": 19.5359, "activity_lines": {"activity_5": 18.344693, "activity_10": 18.549111, "activity_20": 18.951179, "activity_30": 19.1985}, "trend_signal": 0, "fair_value": 22.733176, "relative_strength": -14.618925, "rate_of_change": -0.40530903188682377, "market_dynamics": -1.218351, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.382824, "high": 18.789748, "low": 18.380541, "close": 18.7892, "volume": 4822}, "trend_line": 19.47867, "activity_lines": {"activity_5": 18.485187, "activity_10": 18.558955, "activity_20": 18.904692, "activity_30": 19.150325}, "trend_signal": 0, "fair_value": 22.720874, "relative_strength": -13.924261, "rate_of_change": -0.2929478549746905, "market_dynamics": -0.922863, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.948043, "high": 18.948043, "low": 18.770881, "close": 18.8275, "volume": 344}, "trend_line": 19.417897, "activity_lines": {"activity_5": 18.63234, "activity_10": 18.581242, "activity_20": 18.865511, "activity_30": 19.108314}, "trend_signal": 0, "fair_value": 22.705699, "relative_strength": -14.231865, "rate_of_change": -0.311997687727145, "market_dynamics": -0.603684, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.757262, "high": 18.823013, "low": 18.565489, "close": 18.7758, "volume": 8244}, "trend_line": 19.354563, "activity_lines": {"activity_5": 18.718187, "activity_10": 18.602229, "activity_20": 18.825008, "activity_30": 19.066889}, "trend_signal": 0, "fair_value": 22.687462, "relative_strength": -14.765355, "rate_of_change": -0.3261630237301244, "market_dynamics": -0.262382, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.661438, "high": 18.661438, "low": 18.42857, "close": 18.4514, "volume": 2564}, "trend_line": 19.294597, "activity_lines": {"activity_5": 18.647827, "activity_10": 18.572113, "activity_20": 18.76024, "activity_30": 19.00862}, "trend_signal": 0, "fair_value": 22.666188, "relative_strength": -15.949574, "rate_of_change": -0.3098287468438285, "market_dynamics": -0.051081, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.465063, "high": 18.751262, "low": 18.355478, "close": 18.6246, "volume": 6037}, "trend_line": 19.2471, "activity_lines": {"activity_5": 18.64668, "activity_10": 18.585693, "activity_20": 18.719686, "activity_30": 18.965395}, "trend_signal": 0, "fair_value": 22.641578, "relative_strength": -16.636917, "rate_of_change": -0.2461673597017854, "market_dynamics": 0.1341, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.664615, "high": 18.919777, "low": 18.551965, "close": 18.8867, "volume": 8739}, "trend_line": 19.224853, "activity_lines": {"activity_5": 18.711013, "activity_10": 18.650418, "activity_20": 18.71345, "activity_30": 18.942143}, "trend_signal": 0, "fair_value": 22.619735, "relative_strength": -15.757363, "rate_of_change": -0.11558624416145874, "market_dynamics": 0.431743, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.867814, "high": 19.132426, "low": 18.867814, "close": 19.1088, "volume": 3740}, "trend_line": 19.205747, "activity_lines": {"activity_5": 18.84288, "activity_10": 18.752087, "activity_20": 18.734886, "activity_30": 18.934656}, "trend_signal": 0, "fair_value": 22.5967, "relative_strength": -14.547468, "rate_of_change": -0.09938177420654783, "market_dynamics": 0.520544, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.099336, "high": 19.137138, "low": 18.996704, "close": 19.0776, "volume": 7416}, "trend_line": 19.180913, "activity_lines": {"activity_5": 18.945593, "activity_10": 18.830949, "activity_20": 18.75702, "activity_30": 18.926388}, "trend_signal": 0, "fair_value": 22.563499, "relative_strength": -12.79273, "rate_of_change": -0.1293050460364727, "market_dynamics": 0.869178, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.030529, "high": 19.030529, "low": 18.79115, "close": 18.9227, "volume": 1646}, "trend_line": 19.14278, "activity_lines": {"activity_5": 18.976553, "activity_10": 18.863049, "activity_20": 18.765906, "activity_30": 18.909729}, "trend_signal": 0, "fair_value": 22.530221, "relative_strength": -14.519038, "rate_of_change": -0.19880701194985853, "market_dynamics": 0.862948, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.777996, "high": 18.777996, "low": 18.296025, "close": 18.5028, "volume": 3546}, "trend_line": 19.11711, "activity_lines": {"activity_5": 18.836127, "activity_10": 18.813365, "activity_20": 18.736225, "activity_30": 18.86844}, "trend_signal": 0, "fair_value": 22.493577, "relative_strength": -16.781086, "rate_of_change": -0.1340975553184965, "market_dynamics": 0.717418, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.267733, "high": 18.957616, "low": 18.267733, "close": 18.9235, "volume": 4767}, "trend_line": 19.09598, "activity_lines": {"activity_5": 18.844053, "activity_10": 18.836418, "activity_20": 18.751236, "activity_30": 18.855949}, "trend_signal": 0, "fair_value": 22.467806, "relative_strength": -15.17163, "rate_of_change": -0.11052925886809997, "market_dynamics": 0.731015, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.863119, "high": 18.924452, "low": 18.626857, "close": 18.6416, "volume": 2339}, "trend_line": 19.064573, "activity_lines": {"activity_5": 18.75556, "activity_10": 18.805775, "activity_20": 18.740195, "activity_30": 18.826634}, "trend_signal": 0, "fair_value": 22.433662, "relative_strength": -17.077161, "rate_of_change": -0.1644691709983018, "market_dynamics": 0.532293, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.608644, "high": 19.037883, "low": 18.608644, "close": 18.8897, "volume": 785}, "trend_line": 19.021957, "activity_lines": {"activity_5": 18.780913, "activity_10": 18.82362, "activity_20": 18.755789, "activity_30": 18.815352}, "trend_signal": 0, "fair_value": 22.394921, "relative_strength": -16.585897, "rate_of_change": -0.22353503537686828, "market_dynamics": 0.510665, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.014264, "high": 19.2458, "low": 18.833761, "close": 19.2458, "volume": 1577}, "trend_line": 18.994407, "activity_lines": {"activity_5": 18.937493, "activity_10": 18.90414, "activity_20": 18.806819, "activity_30": 18.829794}, "trend_signal": 0, "fair_value": 22.357679, "relative_strength": -14.221248, "rate_of_change": -0.14483262684276657, "market_dynamics": 0.722857, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.430161, "high": 19.6049, "low": 19.409559, "close": 19.6049, "volume": 855}, "trend_line": 18.961587, "activity_lines": {"activity_5": 19.192233, "activity_10": 19.035507, "activity_20": 18.891462, "activity_30": 18.86918}, "trend_signal": 0, "fair_value": 22.330722, "relative_strength": -13.5373, "rate_of_change": -0.17278770534925048, "market_dynamics": 0.879148, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.420664, "high": 19.5043, "low": 19.283632, "close": 19.5043, "volume": 1852}, "trend_line": 18.93654, "activity_lines": {"activity_5": 19.339967, "activity_10": 19.13076, "activity_20": 18.96277, "activity_30": 18.904194}, "trend_signal": 0, "fair_value": 22.300594, "relative_strength": -14.267746, "rate_of_change": -0.1320933738299474, "market_dynamics": 1.152941, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.505671, "high": 19.9024, "low": 19.463144, "close": 19.9024, "volume": 13075}, "trend_line": 18.937307, "activity_lines": {"activity_5": 19.58168, "activity_10": 19.287165, "activity_20": 19.068152, "activity_30": 18.966508}, "trend_signal": 1, "fair_value": 22.269567, "relative_strength": -11.757389, "rate_of_change": 0.004050370342204754, "market_dynamics": 1.545824, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.907407, "high": 19.917803, "low": 19.684565, "close": 19.7476, "volume": 4363}, "trend_line": 18.949107, "activity_lines": {"activity_5": 19.68774, "activity_10": 19.400996, "activity_20": 19.150524, "activity_30": 19.018785}, "trend_signal": 1, "fair_value": 22.238802, "relative_strength": -11.858887, "rate_of_change": 0.06231086605926028, "market_dynamics": 1.668992, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.777168, "high": 19.839352, "low": 19.67, "close": 19.67, "volume": 1263}, "trend_line": 18.964053, "activity_lines": {"activity_5": 19.71074, "activity_10": 19.488536, "activity_20": 19.217444, "activity_30": 19.065294}, "trend_signal": 1, "fair_value": 22.207221, "relative_strength": -13.579685, "rate_of_change": 0.07887442928048455, "market_dynamics": 1.647595, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.732564, "high": 19.760915, "low": 19.64751, "close": 19.7371, "volume": 12749}, "trend_line": 18.97282, "activity_lines": {"activity_5": 19.727827, "activity_10": 19.574689, "activity_20": 19.285771, "activity_30": 19.115168}, "trend_signal": 1, "fair_value": 22.175693, "relative_strength": -13.102951, "rate_of_change": 0.046229569174895575, "market_dynamics": 1.715863, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.836503, "high": 20.091666, "low": 19.817603, "close": 19.9621, "volume": 2534}, "trend_line": 19.00187, "activity_lines": {"activity_5": 19.8111, "activity_10": 19.679309, "activity_20": 19.368667, "activity_30": 19.178992}, "trend_signal": 1, "fair_value": 22.145777, "relative_strength": -10.849721, "rate_of_change": 0.15311377011957936, "market_dynamics": 1.569617, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.223938, "high": 20.277617, "low": 19.9357, "close": 19.9357, "volume": 3393}, "trend_line": 19.02396, "activity_lines": {"activity_5": 19.855053, "activity_10": 19.760245, "activity_20": 19.443462, "activity_30": 19.23924}, "trend_signal": 1, "fair_value": 22.113312, "relative_strength": -9.167412, "rate_of_change": 0.11625171627844319, "market_dynamics": 1.491979, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.148301, "high": 20.157751, "low": 19.851652, "close": 20.1294, "volume": 5687}, "trend_line": 19.054637, "activity_lines": {"activity_5": 19.961353, "activity_10": 19.852871, "activity_20": 19.531429, "activity_30": 19.310558}, "trend_signal": 1, "fair_value": 22.08034, "relative_strength": -4.960953, "rate_of_change": 0.16125454426944094, "market_dynamics": 1.555857, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.016049, "high": 20.091652, "low": 19.940445, "close": 20.0444, "volume": 6366}, "trend_line": 19.08536, "activity_lines": {"activity_5": 20.013867, "activity_10": 19.907502, "activity_20": 19.604854, "activity_30": 19.374414}, "trend_signal": 1, "fair_value": 22.047781, "relative_strength": -7.345959, "rate_of_change": 0.16123634367845388, "market_dynamics": 1.558684, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.110562, "high": 20.412977, "low": 19.993471, "close": 20.3799, "volume": 9560}, "trend_line": 19.13747, "activity_lines": {"activity_5": 20.153253, "activity_10": 20.008613, "activity_20": 19.702646, "activity_30": 19.457933}, "trend_signal": 1, "fair_value": 22.01241, "relative_strength": -5.886631, "rate_of_change": 0.2730365054680603, "market_dynamics": 1.703635, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.37516, "high": 20.762628, "low": 20.290106, "close": 20.7012, "volume": 4299}, "trend_line": 19.204257, "activity_lines": {"activity_5": 20.356887, "activity_10": 20.154051, "activity_20": 19.822679, "activity_30": 19.558818}, "trend_signal": 1, "fair_value": 21.982324, "relative_strength": -5.7203, "rate_of_change": 0.34898552420982465, "market_dynamics": 1.798627, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.93273, "high": 21.168991, "low": 20.819325, "close": 21.1482, "volume": 10422}, "trend_line": 19.30365, "activity_lines": {"activity_5": 20.660247, "activity_10": 20.359, "activity_20": 19.976643, "activity_30": 19.684234}, "trend_signal": 1, "fair_value": 21.95697, "relative_strength": -4.875559, "rate_of_change": 0.5175571228816753, "market_dynamics": 1.877134, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.140604, "high": 21.154779, "low": 20.734235, "close": 20.924, "volume": 2638}, "trend_line": 19.399293, "activity_lines": {"activity_5": 20.80804, "activity_10": 20.500535, "activity_20": 20.099544, "activity_30": 19.788773}, "trend_signal": 1, "fair_value": 21.925296, "relative_strength": -5.548618, "rate_of_change": 0.49546588339510417, "market_dynamics": 1.842903, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.961075, "high": 20.961075, "low": 20.573607, "close": 20.6322, "volume": 5198}, "trend_line": 19.466247, "activity_lines": {"activity_5": 20.805593, "activity_10": 20.567625, "activity_20": 20.185861, "activity_30": 19.868315}, "trend_signal": 1, "fair_value": 21.889515, "relative_strength": -6.175044, "rate_of_change": 0.3451362892451754, "market_dynamics": 1.646146, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.573607, "high": 20.677562, "low": 20.431, "close": 20.431, "volume": 4015}, "trend_line": 19.537403, "activity_lines": {"activity_5": 20.696893, "activity_10": 20.58064, "activity_20": 20.244877, "activity_30": 19.930557}, "trend_signal": 1, "fair_value": 21.853904, "relative_strength": -7.883219, "rate_of_change": 0.365535277549915, "market_dynamics": 1.395322, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.516869, "high": 20.55467, "low": 20.252257, "close": 20.3031, "volume": 5390}, "trend_line": 19.587867, "activity_lines": {"activity_5": 20.542153, "activity_10": 20.557784, "activity_20": 20.282529, "activity_30": 19.979957}, "trend_signal": 1, "fair_value": 21.823744, "relative_strength": -9.572598, "rate_of_change": 0.25829430861408786, "market_dynamics": 0.957843, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.223989, "high": 20.422449, "low": 20.223989, "close": 20.2754, "volume": 7683}, "trend_line": 19.63613, "activity_lines": {"activity_5": 20.40472, "activity_10": 20.523691, "activity_20": 20.310974, "activity_30": 20.024314}, "trend_signal": 1, "fair_value": 21.788988, "relative_strength": -9.943965, "rate_of_change": 0.24639232030727065, "market_dynamics": 0.579063, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.431833, "high": 20.554688, "low": 20.299527, "close": 20.5029, "volume": 2509}, "trend_line": 19.6937, "activity_lines": {"activity_5": 20.401307, "activity_10": 20.524785, "activity_20": 20.353305, "activity_30": 20.080235}, "trend_signal": 1, "fair_value": 21.756845, "relative_strength": -8.584529, "rate_of_change": 0.2931840439027361, "market_dynamics": 0.229802, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.595476, "high": 20.913862, "low": 20.595476, "close": 20.8685, "volume": 3288}, "trend_line": 19.77427, "activity_lines": {"activity_5": 20.547833, "activity_10": 20.585562, "activity_20": 20.422774, "activity_30": 20.156028}, "trend_signal": 1, "fair_value": 21.726762, "relative_strength": -8.375049, "rate_of_change": 0.409115605498213, "market_dynamics": 0.086438, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.866592, "high": 21.017799, "low": 20.819339, "close": 20.8974, "volume": 6810}, "trend_line": 19.85003, "activity_lines": {"activity_5": 20.68824, "activity_10": 20.636609, "activity_20": 20.487268, "activity_30": 20.228488}, "trend_signal": 1, "fair_value": 21.697604, "relative_strength": -8.774249, "rate_of_change": 0.3831241304988702, "market_dynamics": 0.11561, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.923308, "high": 20.923308, "low": 20.6311, "close": 20.6311, "volume": 2304}, "trend_line": 19.908177, "activity_lines": {"activity_5": 20.708787, "activity_10": 20.629829, "activity_20": 20.520245, "activity_30": 20.27888}, "trend_signal": 1, "fair_value": 21.66621, "relative_strength": -7.809968, "rate_of_change": 0.29293154720672043, "market_dynamics": -0.012393, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.734271, "high": 20.762623, "low": 20.579473, "close": 20.6306, "volume": 6279}, "trend_line": 19.958903, "activity_lines": {"activity_5": 20.7073, "activity_10": 20.624233, "activity_20": 20.547809, "activity_30": 20.325488}, "trend_signal": 1, "fair_value": 21.632723, "relative_strength": -6.698366, "rate_of_change": 0.25479982421293995, "market_dynamics": -0.022147, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.62454, "high": 20.75609, "low": 20.541187, "close": 20.6407, "volume": 2406}, "trend_line": 20.011007, "activity_lines": {"activity_5": 20.6855, "activity_10": 20.629884, "activity_20": 20.572867, "activity_30": 20.369475}, "trend_signal": 1, "fair_value": 21.597935, "relative_strength": -4.303234, "rate_of_change": 0.2610564318089022, "market_dynamics": -0.199561, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.564186, "high": 20.564186, "low": 20.034961, "close": 20.4023, "volume": 7969}, "trend_line": 20.060327, "activity_lines": {"activity_5": 20.575047, "activity_10": 20.59734, "activity_20": 20.570967, "activity_30": 20.39472}, "trend_signal": 1, "fair_value": 21.562092, "relative_strength": -5.110881, "rate_of_change": 0.24646435834039532, "market_dynamics": -0.399052, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.375144, "high": 20.7869, "low": 20.366639, "close": 20.7869, "volume": 4589}, "trend_line": 20.136463, "activity_lines": {"activity_5": 20.623873, "activity_10": 20.638904, "activity_20": 20.602209, "activity_30": 20.441595}, "trend_signal": 1, "fair_value": 21.533954, "relative_strength": -6.70463, "rate_of_change": 0.3795351890325527, "market_dynamics": -0.413895, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.973221, "high": 20.9753, "low": 20.689991, "close": 20.9753, "volume": 150}, "trend_line": 20.204857, "activity_lines": {"activity_5": 20.742867, "activity_10": 20.708251, "activity_20": 20.646395, "activity_30": 20.495714}, "trend_signal": 1, "fair_value": 21.501542, "relative_strength": -6.857232, "rate_of_change": 0.3396525000443295, "market_dynamics": -0.501871, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.866589, "high": 20.947485, "low": 20.6566, "close": 20.6566, "volume": 2148}, "trend_line": 20.272023, "activity_lines": {"activity_5": 20.73268, "activity_10": 20.707431, "activity_20": 20.655403, "activity_30": 20.524858}, "trend_signal": 1, "fair_value": 21.463019, "relative_strength": -8.210839, "rate_of_change": 0.3324250203800021, "market_dynamics": -0.583441, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.402054, "high": 20.460174, "low": 20.2121, "close": 20.2121, "volume": 799}, "trend_line": 20.316103, "activity_lines": {"activity_5": 20.572593, "activity_10": 20.618862, "activity_20": 20.618646, "activity_30": 20.520992}, "trend_signal": 1, "fair_value": 21.421893, "relative_strength": -6.036222, "rate_of_change": 0.21744253151250595, "market_dynamics": -0.82873, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.171267, "high": 20.2051, "low": 19.893235, "close": 20.2051, "volume": 2711}, "trend_line": 20.34808, "activity_lines": {"activity_5": 20.438747, "activity_10": 20.534307, "activity_20": 20.580828, "activity_30": 20.513831}, "trend_signal": 1, "fair_value": 21.384801, "relative_strength": -9.33806, "rate_of_change": 0.15739731187620606, "market_dynamics": -1.057107, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.259732, "high": 20.611382, "low": 20.259732, "close": 20.5784, "volume": 3642}, "trend_line": 20.38053, "activity_lines": {"activity_5": 20.44248, "activity_10": 20.529687, "activity_20": 20.577797, "activity_30": 20.52869}, "trend_signal": 1, "fair_value": 21.350618, "relative_strength": -8.557872, "rate_of_change": 0.15947450570275307, "market_dynamics": -1.059553, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.762613, "high": 22.104576, "low": 20.762613, "close": 22.0027, "volume": 10785}, "trend_line": 20.46381, "activity_lines": {"activity_5": 20.93488, "activity_10": 20.789831, "activity_20": 20.709468, "activity_30": 20.633346}, "trend_signal": 1, "fair_value": 21.325538, "relative_strength": -2.455851, "rate_of_change": 0.4086252909026334, "market_dynamics": -0.496865, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.019517, "high": 22.832255, "low": 21.877761, "close": 22.7283, "volume": 20199}, "trend_line": 20.558007, "activity_lines": {"activity_5": 21.600653, "activity_10": 21.156964, "activity_20": 20.904047, "activity_30": 20.779443}, "trend_signal": 1, "fair_value": 21.302462, "relative_strength": 0.727695, "rate_of_change": 0.46031017684390735, "market_dynamics": 0.290655, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.512756, "high": 23.929994, "low": 21.462005, "close": 21.8284, "volume": 11809}, "trend_line": 20.627367, "activity_lines": {"activity_5": 21.828347, "activity_10": 21.322338, "activity_20": 21.005396, "activity_30": 20.861403}, "trend_signal": 1, "fair_value": 21.27033, "relative_strength": -4.069012, "rate_of_change": 0.3373867904607662, "market_dynamics": 0.923734, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.652179, "high": 21.652179, "low": 21.188919, "close": 21.6415, "volume": 4169}, "trend_line": 20.693083, "activity_lines": {"activity_5": 21.885987, "activity_10": 21.432136, "activity_20": 21.084639, "activity_30": 20.926831}, "trend_signal": 1, "fair_value": 21.237234, "relative_strength": -5.395204, "rate_of_change": 0.31858646816145697, "market_dynamics": 1.214878, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.490277, "high": 21.717087, "low": 21.386322, "close": 21.3867, "volume": 7446}, "trend_line": 20.74807, "activity_lines": {"activity_5": 21.762933, "activity_10": 21.473076, "activity_20": 21.134809, "activity_30": 20.971581}, "trend_signal": 1, "fair_value": 21.20329, "relative_strength": -5.257962, "rate_of_change": 0.26572647488050477, "market_dynamics": 1.000459, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.490282, "high": 21.57061, "low": 21.315071, "close": 21.3438, "volume": 1073}, "trend_line": 20.794127, "activity_lines": {"activity_5": 21.571693, "activity_10": 21.495311, "activity_20": 21.176342, "activity_30": 21.010015}, "trend_signal": 1, "fair_value": 21.171609, "relative_strength": -3.83652, "rate_of_change": 0.2219820927922507, "market_dynamics": 0.592344, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.485576, "high": 22.019526, "low": 21.272941, "close": 21.3304, "volume": 6217}, "trend_line": 20.840617, "activity_lines": {"activity_5": 21.419913, "activity_10": 21.508409, "activity_20": 21.211644, "activity_30": 21.044613}, "trend_signal": 1, "fair_value": 21.138174, "relative_strength": -7.965925, "rate_of_change": 0.22357274243829586, "market_dynamics": 0.371668, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.367445, "high": 21.367445, "low": 20.833495, "close": 20.8506, "volume": 4968}, "trend_line": 20.864657, "activity_lines": {"activity_5": 21.201393, "activity_10": 21.42202, "activity_20": 21.196226, "activity_30": 21.045257}, "trend_signal": 1, "fair_value": 21.103963, "relative_strength": -7.821262, "rate_of_change": 0.11535167121011529, "market_dynamics": 0.1713, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.050046, "high": 21.055622, "low": 20.819361, "close": 20.8548, "volume": 7038}, "trend_line": 20.89167, "activity_lines": {"activity_5": 21.04946, "activity_10": 21.324785, "activity_20": 21.179553, "activity_30": 21.044622}, "trend_signal": 1, "fair_value": 21.073565, "relative_strength": -9.001399, "rate_of_change": 0.12946774059118335, "market_dynamics": -0.042344, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.743709, "high": 20.816477, "low": 20.592502, "close": 20.6596, "volume": 2723}, "trend_line": 20.900993, "activity_lines": {"activity_5": 20.884907, "activity_10": 21.180247, "activity_20": 21.144354, "activity_30": 21.029649}, "trend_signal": 0, "fair_value": 21.038503, "relative_strength": -10.58627, "rate_of_change": 0.044625441623376276, "market_dynamics": -0.279067, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.579556, "high": 21.197326, "low": 17.993629, "close": 21.1737, "volume": 9654}, "trend_line": 20.916743, "activity_lines": {"activity_5": 20.940193, "activity_10": 21.127705, "activity_20": 21.15925, "activity_30": 21.047243}, "trend_signal": 1, "fair_value": 21.005212, "relative_strength": -8.889215, "rate_of_change": 0.07535527139787376, "market_dynamics": -0.381015, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.877778, "high": 21.877778, "low": 21.0726, "close": 21.0726, "volume": 9797}, "trend_line": 20.914223, "activity_lines": {"activity_5": 20.97312, "activity_10": 21.071855, "activity_20": 21.161933, "activity_30": 21.057298}, "trend_signal": 1, "fair_value": 20.97104, "relative_strength": -8.545606, "rate_of_change": -0.012047764797801081, "market_dynamics": -0.371808, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.905257, "high": 21.954306, "low": 20.698653, "close": 20.7014, "volume": 8856}, "trend_line": 20.906803, "activity_lines": {"activity_5": 20.8995, "activity_10": 20.978616, "activity_20": 21.12716, "activity_30": 21.043568}, "trend_signal": 0, "fair_value": 20.933146, "relative_strength": -8.22848, "rate_of_change": -0.03547824846277942, "market_dynamics": -0.448507, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.728089, "high": 20.894168, "low": 20.67904, "close": 20.7997, "volume": 2384}, "trend_line": 20.912387, "activity_lines": {"activity_5": 20.868593, "activity_10": 20.923742, "activity_20": 21.101459, "activity_30": 21.036658}, "trend_signal": 0, "fair_value": 20.8961, "relative_strength": -8.124126, "rate_of_change": 0.02670900950278684, "market_dynamics": -0.494266, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.777141, "high": 20.779496, "low": 20.522087, "close": 20.5575, "volume": 7166}, "trend_line": 20.916603, "activity_lines": {"activity_5": 20.760627, "activity_10": 20.840136, "activity_20": 21.050799, "activity_30": 21.013762}, "trend_signal": 0, "fair_value": 20.858865, "relative_strength": -8.420676, "rate_of_change": 0.02016030020867323, "market_dynamics": -0.736002, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.679095, "high": 20.708525, "low": 20.3023, "close": 20.3023, "volume": 3073}, "trend_line": 20.916577, "activity_lines": {"activity_5": 20.5744, "activity_10": 20.725207, "activity_20": 20.976926, "activity_30": 20.97413}, "trend_signal": 0, "fair_value": 20.816942, "relative_strength": -7.526707, "rate_of_change": -0.00012430316719356943, "market_dynamics": -1.051235, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.325935, "high": 20.777186, "low": 20.325935, "close": 20.663, "volume": 3210}, "trend_line": 20.929497, "activity_lines": {"activity_5": 20.5665, "activity_10": 20.694796, "activity_20": 20.940611, "activity_30": 20.95777}, "trend_signal": 0, "fair_value": 20.779086, "relative_strength": -8.376599, "rate_of_change": 0.061769189098202594, "market_dynamics": -1.198341, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.71834, "high": 20.9061, "low": 20.71834, "close": 20.9061, "volume": 3988}, "trend_line": 20.942937, "activity_lines": {"activity_5": 20.66694, "activity_10": 20.72072, "activity_20": 20.927418, "activity_30": 20.95626}, "trend_signal": 0, "fair_value": 20.746713, "relative_strength": -8.653138, "rate_of_change": 0.06421559008321714, "market_dynamics": -1.130545, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.934109, "high": 21.042017, "low": 20.826201, "close": 20.9191, "volume": 4543}, "trend_line": 20.944623, "activity_lines": {"activity_5": 20.758067, "activity_10": 20.747998, "activity_20": 20.912158, "activity_30": 20.954723}, "trend_signal": 0, "fair_value": 20.711351, "relative_strength": -7.500067, "rate_of_change": 0.008050446792631855, "market_dynamics": -0.974282, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.708466, "high": 21.073782, "low": 20.708466, "close": 20.7428, "volume": 4569}, "trend_line": 20.93947, "activity_lines": {"activity_5": 20.782467, "activity_10": 20.742053, "activity_20": 20.876707, "activity_30": 20.941702}, "trend_signal": 0, "fair_value": 20.673985, "relative_strength": -7.947613, "rate_of_change": -0.024602973278630813, "market_dynamics": -0.784229, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.867456, "high": 21.051781, "low": 20.757488, "close": 20.958, "volume": 5334}, "trend_line": 20.950367, "activity_lines": {"activity_5": 20.866247, "activity_10": 20.773722, "activity_20": 20.860969, "activity_30": 20.942897}, "trend_signal": 0, "fair_value": 20.635485, "relative_strength": -8.13588, "rate_of_change": 0.05204047666917995, "market_dynamics": -0.532585, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.061641, "high": 21.275985, "low": 21.051831, "close": 21.1205, "volume": 7881}, "trend_line": 20.966697, "activity_lines": {"activity_5": 20.96048, "activity_10": 20.838858, "activity_20": 20.865682, "activity_30": 20.953874}, "trend_signal": 0, "fair_value": 20.602835, "relative_strength": -5.728872, "rate_of_change": 0.0779461285809454, "market_dynamics": -0.225723, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.992931, "high": 21.010589, "low": 20.507347, "close": 20.5562, "volume": 7607}, "trend_line": 20.96388, "activity_lines": {"activity_5": 20.836113, "activity_10": 20.800524, "activity_20": 20.824308, "activity_30": 20.92739}, "trend_signal": 0, "fair_value": 20.578848, "relative_strength": -7.170648, "rate_of_change": -0.01343559264485146, "market_dynamics": -0.1533, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.875277, "high": 21.2506, "low": 20.551553, "close": 21.2506, "volume": 4063}, "trend_line": 20.992157, "activity_lines": {"activity_5": 20.96654, "activity_10": 20.891084, "activity_20": 20.855126, "activity_30": 20.945888}, "trend_signal": 0, "fair_value": 20.564506, "relative_strength": -0.864635, "rate_of_change": 0.1348843820895713, "market_dynamics": 0.091113, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.973345, "high": 21.2903, "low": 20.883095, "close": 21.2903, "volume": 8066}, "trend_line": 21.008937, "activity_lines": {"activity_5": 21.0881, "activity_10": 20.980664, "activity_20": 20.891586, "activity_30": 20.965123}, "trend_signal": 0, "fair_value": 20.547068, "relative_strength": 1.701347, "rate_of_change": 0.07993461558047933, "market_dynamics": 0.331538, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.20876, "high": 21.399266, "low": 21.20876, "close": 21.2892, "volume": 1863}, "trend_line": 21.0194, "activity_lines": {"activity_5": 21.172793, "activity_10": 21.05672, "activity_20": 20.9284, "activity_30": 20.983205}, "trend_signal": 0, "fair_value": 20.530524, "relative_strength": 1.205442, "rate_of_change": 0.049802614953823904, "market_dynamics": 0.281406, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.306865, "high": 21.503061, "low": 21.1813, "close": 21.1813, "volume": 1965}, "trend_line": 21.03689, "activity_lines": {"activity_5": 21.19944, "activity_10": 21.095215, "activity_20": 20.955198, "activity_30": 20.99365}, "trend_signal": 0, "fair_value": 20.509573, "relative_strength": 2.2051, "rate_of_change": 0.08320884516208205, "market_dynamics": 0.407453, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.022351, "high": 21.200889, "low": 19.9936, "close": 19.9936, "volume": 6412}, "trend_line": 21.029607, "activity_lines": {"activity_5": 20.826133, "activity_10": 20.90834, "activity_20": 20.869592, "activity_30": 20.926341}, "trend_signal": 0, "fair_value": 20.48161, "relative_strength": 6.061815, "rate_of_change": -0.03462013634145085, "market_dynamics": 0.244181, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.541164, "high": 20.9114, "low": 19.492115, "close": 20.9114, "volume": 15194}, "trend_line": 21.05315, "activity_lines": {"activity_5": 20.796267, "activity_10": 20.904929, "activity_20": 20.875476, "activity_30": 20.918714}, "trend_signal": 0, "fair_value": 20.462749, "relative_strength": 4.995452, "rate_of_change": 0.11195168792265159, "market_dynamics": 0.191215, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.924257, "high": 21.287218, "low": 20.914447, "close": 21.1644, "volume": 6563}, "trend_line": 21.072683, "activity_lines": {"activity_5": 20.873347, "activity_10": 20.947658, "activity_20": 20.905186, "activity_30": 20.925892}, "trend_signal": 0, "fair_value": 20.452839, "relative_strength": 7.839377, "rate_of_change": 0.09277946530567961, "market_dynamics": 0.252389, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.179328, "high": 21.395144, "low": 21.11066, "close": 21.2633, "volume": 9071}, "trend_line": 21.048037, "activity_lines": {"activity_5": 20.991787, "activity_10": 21.000704, "activity_20": 20.941911, "activity_30": 20.93819}, "trend_signal": 0, "fair_value": 20.445217, "relative_strength": 3.64653, "rate_of_change": -0.11695710508244542, "market_dynamics": 0.364881, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.297544, "high": 21.712008, "low": 21.189146, "close": 21.6299, "volume": 6766}, "trend_line": 21.011423, "activity_lines": {"activity_5": 21.234153, "activity_10": 21.114853, "activity_20": 21.013124, "activity_30": 20.975729}, "trend_signal": 0, "fair_value": 20.443585, "relative_strength": 2.551253, "rate_of_change": -0.17395446425716635, "market_dynamics": 0.690113, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.69827, "high": 21.816968, "low": 21.613906, "close": 21.7586, "volume": 3596}, "trend_line": 21.009097, "activity_lines": {"activity_5": 21.489513, "activity_10": 21.24314, "activity_20": 21.09394, "activity_30": 21.023934}, "trend_signal": 1, "fair_value": 20.444074, "relative_strength": 3.694607, "rate_of_change": -0.011070168831497277, "market_dynamics": 0.783414, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.94448, "high": 22.0105, "low": 21.833237, "close": 22.0105, "volume": 1182}, "trend_line": 21.021397, "activity_lines": {"activity_5": 21.711173, "activity_10": 21.395365, "activity_20": 21.193713, "activity_30": 21.088541}, "trend_signal": 1, "fair_value": 20.442644, "relative_strength": -0.200204, "rate_of_change": 0.058546066972796386, "market_dynamics": 0.962787, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.07207, "high": 22.3903, "low": 22.07207, "close": 22.3903, "volume": 4380}, "trend_line": 21.05485, "activity_lines": {"activity_5": 21.98616, "activity_10": 21.602829, "activity_20": 21.323891, "activity_30": 21.176857}, "trend_signal": 1, "fair_value": 20.442038, "relative_strength": 4.240666, "rate_of_change": 0.15913785368307326, "market_dynamics": 1.17848, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.302858, "high": 22.348572, "low": 22.2388, "close": 22.2388, "volume": 1615}, "trend_line": 21.084683, "activity_lines": {"activity_5": 22.12892, "activity_10": 21.762747, "activity_20": 21.430913, "activity_30": 21.253241}, "trend_signal": 1, "fair_value": 20.438553, "relative_strength": 1.82916, "rate_of_change": 0.1416918192245492, "market_dynamics": 1.230745, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.258404, "high": 22.6557, "low": 22.215044, "close": 22.6557, "volume": 7000}, "trend_line": 21.12886, "activity_lines": {"activity_5": 22.345613, "activity_10": 21.9812, "activity_20": 21.568418, "activity_30": 21.354597}, "trend_signal": 1, "fair_value": 20.442303, "relative_strength": 2.099303, "rate_of_change": 0.20952176516005125, "market_dynamics": 1.450841, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.807821, "high": 22.967721, "low": 22.592005, "close": 22.6232, "volume": 3169}, "trend_line": 21.187947, "activity_lines": {"activity_5": 22.483087, "activity_10": 22.166936, "activity_20": 21.693339, "activity_30": 21.451006}, "trend_signal": 1, "fair_value": 20.448157, "relative_strength": 2.317537, "rate_of_change": 0.2796506768467474, "market_dynamics": 1.504042, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.797923, "high": 23.160885, "low": 22.5619, "close": 22.5619, "volume": 10871}, "trend_line": 21.24485, "activity_lines": {"activity_5": 22.542487, "activity_10": 22.293716, "activity_20": 21.804245, "activity_30": 21.539648}, "trend_signal": 1, "fair_value": 20.451858, "relative_strength": 2.190358, "rate_of_change": 0.26856306559572934, "market_dynamics": 1.520351, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.641024, "high": 23.337422, "low": 22.641024, "close": 23.1374, "volume": 1991}, "trend_line": 21.327443, "activity_lines": {"activity_5": 22.75696, "activity_10": 22.495124, "activity_20": 21.962138, "activity_30": 21.661748}, "trend_signal": 1, "fair_value": 20.459172, "relative_strength": 1.308076, "rate_of_change": 0.3887671600411359, "market_dynamics": 1.595313, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.346588, "high": 23.687184, "low": 23.346588, "close": 23.6451, "volume": 1074}, "trend_line": 21.409823, "activity_lines": {"activity_5": 23.09086, "activity_10": 22.752967, "activity_20": 22.15698, "activity_30": 21.811274}, "trend_signal": 1, "fair_value": 20.469305, "relative_strength": 1.81911, "rate_of_change": 0.38626290080813047, "market_dynamics": 1.536029, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.675994, "high": 23.739758, "low": 23.602421, "close": 23.7118, "volume": 2372}, "trend_line": 21.497797, "activity_lines": {"activity_5": 23.35324, "activity_10": 22.979633, "activity_20": 22.34538, "activity_30": 21.959789}, "trend_signal": 1, "fair_value": 20.485071, "relative_strength": 2.375126, "rate_of_change": 0.4109048449396294, "market_dynamics": 1.578327, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.837808, "high": 23.955525, "low": 23.641612, "close": 23.9001, "volume": 2473}, "trend_line": 21.60442, "activity_lines": {"activity_5": 23.60798, "activity_10": 23.202682, "activity_20": 22.539372, "activity_30": 22.114776}, "trend_signal": 1, "fair_value": 20.500215, "relative_strength": 2.535085, "rate_of_change": 0.4959717500356087, "market_dynamics": 1.570338, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.338227, "high": 24.59956, "low": 24.25965, "close": 24.2932, "volume": 2962}, "trend_line": 21.72087, "activity_lines": {"activity_5": 23.908627, "activity_10": 23.458267, "activity_20": 22.75488, "activity_30": 22.288246}, "trend_signal": 1, "fair_value": 20.515581, "relative_strength": 2.676589, "rate_of_change": 0.53901007293878, "market_dynamics": 1.629041, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.141041, "high": 24.141041, "low": 23.474857, "close": 23.55, "volume": 3804}, "trend_line": 21.82062, "activity_lines": {"activity_5": 23.84612, "activity_10": 23.537222, "activity_20": 22.885118, "activity_30": 22.406254}, "trend_signal": 1, "fair_value": 20.526977, "relative_strength": 2.068267, "rate_of_change": 0.45923574884431523, "market_dynamics": 1.585981, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.621956, "high": 24.0374, "low": 23.563097, "close": 24.0374, "volume": 2399}, "trend_line": 21.945123, "activity_lines": {"activity_5": 23.918573, "activity_10": 23.683709, "activity_20": 23.051015, "activity_30": 22.549272}, "trend_signal": 1, "fair_value": 20.537944, "relative_strength": 1.707248, "rate_of_change": 0.5705749882450505, "market_dynamics": 1.535386, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.906484, "high": 24.04441, "low": 23.837816, "close": 23.9521, "volume": 7829}, "trend_line": 22.05476, "activity_lines": {"activity_5": 23.93644, "activity_10": 23.781985, "activity_20": 23.195701, "activity_30": 22.678755}, "trend_signal": 1, "fair_value": 20.550969, "relative_strength": 0.398912, "rate_of_change": 0.49959619729633264, "market_dynamics": 1.536516, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.975102, "high": 24.097725, "low": 23.808336, "close": 24.0629, "volume": 7155}, "trend_line": 22.159987, "activity_lines": {"activity_5": 23.97522, "activity_10": 23.876836, "activity_20": 23.337745, "activity_30": 22.808312}, "trend_signal": 1, "fair_value": 20.567145, "relative_strength": 0.596554, "rate_of_change": 0.47711695797188125, "market_dynamics": 1.490227, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.053601, "high": 24.210558, "low": 23.808356, "close": 23.868, "volume": 8746}, "trend_line": 22.258283, "activity_lines": {"activity_5": 23.93818, "activity_10": 23.910075, "activity_20": 23.44185, "activity_30": 22.918507}, "trend_signal": 1, "fair_value": 20.587031, "relative_strength": -0.172854, "rate_of_change": 0.4435742674397675, "market_dynamics": 1.371582, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.808364, "high": 24.161517, "low": 23.808364, "close": 24.0747, "volume": 6223}, "trend_line": 22.369347, "activity_lines": {"activity_5": 23.998387, "activity_10": 23.957147, "activity_20": 23.551561, "activity_30": 23.035695}, "trend_signal": 1, "fair_value": 20.605199, "relative_strength": 0.386045, "rate_of_change": 0.49897829046383546, "market_dynamics": 1.167038, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.426389, "high": 24.563726, "low": 24.289052, "close": 24.4877, "volume": 11824}, "trend_line": 22.487003, "activity_lines": {"activity_5": 24.16128, "activity_10": 24.062269, "activity_20": 23.686748, "activity_30": 23.172363}, "trend_signal": 1, "fair_value": 20.631888, "relative_strength": 0.484202, "rate_of_change": 0.5259697567389884, "market_dynamics": 0.989258, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.553969, "high": 24.642257, "low": 24.384063, "close": 24.4131, "volume": 16136}, "trend_line": 22.596757, "activity_lines": {"activity_5": 24.269287, "activity_10": 24.138507, "activity_20": 23.799475, "activity_30": 23.296627}, "trend_signal": 1, "fair_value": 20.660253, "relative_strength": -1.05105, "rate_of_change": 0.4880774908065729, "market_dynamics": 0.791866, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.318521, "high": 24.7271, "low": 24.279282, "close": 24.7271, "volume": 8640}, "trend_line": 22.735787, "activity_lines": {"activity_5": 24.451227, "activity_10": 24.259085, "activity_20": 23.928853, "activity_30": 23.434069}, "trend_signal": 1, "fair_value": 20.694483, "relative_strength": 0.58988, "rate_of_change": 0.6152652789955576, "market_dynamics": 0.724872, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.858023, "high": 24.974269, "low": 24.828594, "close": 24.9572, "volume": 3887}, "trend_line": 22.85934, "activity_lines": {"activity_5": 24.665587, "activity_10": 24.406464, "activity_20": 24.06601, "activity_30": 23.577386}, "trend_signal": 1, "fair_value": 20.727831, "relative_strength": 0.55336, "rate_of_change": 0.5434296160498034, "market_dynamics": 0.661892, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.975781, "high": 25.54475, "low": 24.907112, "close": 25.2327, "volume": 16824}, "trend_line": 22.990753, "activity_lines": {"activity_5": 24.899167, "activity_10": 24.59186, "activity_20": 24.215374, "activity_30": 23.730506}, "trend_signal": 1, "fair_value": 20.764531, "relative_strength": 4.155678, "rate_of_change": 0.5748766149853933, "market_dynamics": 0.67317, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.986165, "high": 25.986165, "low": 25.221, "close": 25.221, "volume": 23889}, "trend_line": 23.121813, "activity_lines": {"activity_5": 25.051647, "activity_10": 24.744535, "activity_20": 24.350088, "activity_30": 23.874392}, "trend_signal": 1, "fair_value": 20.798793, "relative_strength": 2.299603, "rate_of_change": 0.5700552739616573, "market_dynamics": 0.747401, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.181804, "high": 25.290203, "low": 24.740363, "close": 25.0995, "volume": 8924}, "trend_line": 23.25242, "activity_lines": {"activity_5": 25.11474, "activity_10": 24.853598, "activity_20": 24.459029, "activity_30": 24.001985}, "trend_signal": 1, "fair_value": 20.835608, "relative_strength": -0.109757, "rate_of_change": 0.5648648745667186, "market_dynamics": 0.698701, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.162146, "high": 25.46625, "low": 24.926711, "close": 25.0098, "volume": 13000}, "trend_line": 23.419627, "activity_lines": {"activity_5": 25.102173, "activity_10": 24.925491, "activity_20": 24.54779, "activity_30": 24.115365}, "trend_signal": 1, "fair_value": 20.866672, "relative_strength": -1.109127, "rate_of_change": 0.719095044730818, "market_dynamics": 0.710998, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.147836, "high": 25.152349, "low": 24.702569, "close": 25.1497, "volume": 12300}, "trend_line": 23.560903, "activity_lines": {"activity_5": 25.117393, "activity_10": 25.005604, "activity_20": 24.638511, "activity_30": 24.226982}, "trend_signal": 1, "fair_value": 20.894139, "relative_strength": 1.014739, "rate_of_change": 0.6032376177468638, "market_dynamics": 0.745338, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.436828, "high": 25.439476, "low": 25.103, "close": 25.103, "volume": 8423}, "trend_line": 23.69219, "activity_lines": {"activity_5": 25.104213, "activity_10": 25.053922, "activity_20": 24.712461, "activity_30": 24.326472}, "trend_signal": 1, "fair_value": 20.923398, "relative_strength": 0.613643, "rate_of_change": 0.5572239739707785, "market_dynamics": 0.614838, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.916858, "high": 25.064005, "low": 24.475417, "close": 24.5021, "volume": 37706}, "trend_line": 23.80015, "activity_lines": {"activity_5": 24.89938, "activity_10": 24.974289, "activity_20": 24.719822, "activity_30": 24.378725}, "trend_signal": 1, "fair_value": 20.94781, "relative_strength": 0.037621, "rate_of_change": 0.45567758826853283, "market_dynamics": 0.364122, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799211, "high": 25.37799, "low": 24.799211, "close": 25.3775, "volume": 3488}, "trend_line": 23.92507, "activity_lines": {"activity_5": 25.034273, "activity_10": 25.053558, "activity_20": 24.806474, "activity_30": 24.480489}, "trend_signal": 1, "fair_value": 20.974517, "relative_strength": -0.207211, "rate_of_change": 0.5248706415715996, "market_dynamics": 0.218466, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.574153, "high": 25.775254, "low": 25.528439, "close": 25.7316, "volume": 5657}, "trend_line": 24.057503, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.179675, "activity_20": 24.918918, "activity_30": 24.597039}, "trend_signal": 1, "fair_value": 21.003971, "relative_strength": 0.727717, "rate_of_change": 0.5535323407622168, "market_dynamics": 0.043019, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.633007, "high": 26.130364, "low": 25.368143, "close": 26.0202, "volume": 15784}, "trend_line": 24.19116, "activity_lines": {"activity_5": 25.55114, "activity_10": 25.34, "activity_20": 25.050126, "activity_30": 24.723665}, "trend_signal": 1, "fair_value": 21.037828, "relative_strength": 2.293196, "rate_of_change": 0.5555730368193219, "market_dynamics": 0.128038, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.094086, "high": 26.251043, "low": 25.82932, "close": 26.2378, "volume": 24226}, "trend_line": 24.31941, "activity_lines": {"activity_5": 25.848113, "activity_10": 25.520562, "activity_20": 25.193834, "activity_30": 24.855706}, "trend_signal": 1, "fair_value": 21.075706, "relative_strength": 2.859155, "rate_of_change": 0.5301523366386783, "market_dynamics": 0.550425, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 26.795, "low": 26.48, "close": 26.795, "volume": 6872}, "trend_line": 24.471283, "activity_lines": {"activity_5": 26.255167, "activity_10": 25.784158, "activity_20": 25.37781, "activity_30": 25.015422}, "trend_signal": 1, "fair_value": 21.114449, "relative_strength": 3.381466, "rate_of_change": 0.6244929461693287, "market_dynamics": 0.873128, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.41, "high": 26.77, "low": 26.41, "close": 26.738, "volume": 7641}, "trend_line": 24.60736, "activity_lines": {"activity_5": 26.49036, "activity_10": 26.008773, "activity_20": 25.543226, "activity_30": 25.161662}, "trend_signal": 1, "fair_value": 21.148359, "relative_strength": 4.026418, "rate_of_change": 0.5560681064413346, "market_dynamics": 1.039763, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.74, "high": 27.48, "low": 26.74, "close": 27.3, "volume": 28020}, "trend_line": 24.763253, "activity_lines": {"activity_5": 26.822187, "activity_10": 26.305778, "activity_20": 25.748899, "activity_30": 25.33538}, "trend_signal": 1, "fair_value": 21.182599, "relative_strength": 4.334307, "rate_of_change": 0.6335218406200379, "market_dynamics": 1.253885, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6678, "high": 28.025, "low": 27.6678, "close": 27.788, "volume": 18793}, "trend_line": 24.937457, "activity_lines": {"activity_5": 27.21212, "activity_10": 26.649871, "activity_20": 25.985634, "activity_30": 25.530525}, "trend_signal": 1, "fair_value": 21.219099, "relative_strength": 6.287797, "rate_of_change": 0.7034778508300166, "market_dynamics": 1.372461, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.06, "high": 28.88, "low": 28.06, "close": 28.8102, "volume": 17500}, "trend_line": 25.12655, "activity_lines": {"activity_5": 27.824933, "activity_10": 27.131849, "activity_20": 26.301054, "activity_30": 25.78038}, "trend_signal": 1, "fair_value": 21.261869, "relative_strength": 10.193124, "rate_of_change": 0.7582689766643139, "market_dynamics": 1.527243, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.78, "low": 28.39, "close": 28.408, "volume": 35378}, "trend_line": 25.285313, "activity_lines": {"activity_5": 28.132187, "activity_10": 27.473296, "activity_20": 26.55562, "activity_30": 25.992086}, "trend_signal": 1, "fair_value": 21.306102, "relative_strength": 7.902521, "rate_of_change": 0.6318535572929704, "market_dynamics": 1.687507, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.81, "high": 28.8, "low": 27.625, "close": 28.0705, "volume": 28759}, "trend_line": 25.430603, "activity_lines": {"activity_5": 28.219407, "activity_10": 27.682364, "activity_20": 26.759375, "activity_30": 26.171775}, "trend_signal": 1, "fair_value": 21.349797, "relative_strength": 6.521347, "rate_of_change": 0.5746023393105825, "market_dynamics": 1.591193, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.28, "high": 29.01, "low": 28.28, "close": 28.6464, "volume": 17526}, "trend_line": 25.588813, "activity_lines": {"activity_5": 28.40976, "activity_10": 27.947176, "activity_20": 27.000561, "activity_30": 26.379246}, "trend_signal": 1, "fair_value": 21.398817, "relative_strength": 9.720628, "rate_of_change": 0.6221244537536008, "market_dynamics": 1.489729, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.54, "high": 28.97, "low": 28.42, "close": 28.9331, "volume": 21499}, "trend_line": 25.743477, "activity_lines": {"activity_5": 28.60592, "activity_10": 28.21112, "activity_20": 27.250389, "activity_30": 26.595007}, "trend_signal": 1, "fair_value": 21.452632, "relative_strength": 9.235926, "rate_of_change": 0.6044203769827087, "market_dynamics": 1.389962, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 30.07, "low": 29.0, "close": 30.054, "volume": 13866}, "trend_line": 25.960277, "activity_lines": {"activity_5": 29.099373, "activity_10": 28.625902, "activity_20": 27.588036, "activity_30": 26.873105}, "trend_signal": 1, "fair_value": 21.510097, "relative_strength": 13.536151, "rate_of_change": 0.8421550826254075, "market_dynamics": 1.352243, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.68, "high": 29.96, "low": 28.08, "close": 28.4425, "volume": 61952}, "trend_line": 26.107113, "activity_lines": {"activity_5": 28.97274, "activity_10": 28.678298, "activity_20": 27.749248, "activity_30": 27.033248}, "trend_signal": 1, "fair_value": 21.561525, "relative_strength": 9.352357, "rate_of_change": 0.5656180016877203, "market_dynamics": 1.20496, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.3, "high": 29.21, "low": 27.77, "close": 27.8271, "volume": 33425}, "trend_line": 26.23628, "activity_lines": {"activity_5": 28.638673, "activity_10": 28.588849, "activity_20": 27.83651, "activity_30": 27.144215}, "trend_signal": 1, "fair_value": 21.61012, "relative_strength": 8.414434, "rate_of_change": 0.4947578845657981, "market_dynamics": 0.899596, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.86, "high": 28.08, "low": 26.85, "close": 26.9076, "volume": 51886}, "trend_line": 26.331103, "activity_lines": {"activity_5": 28.014333, "activity_10": 28.312416, "activity_20": 27.823213, "activity_30": 27.187526}, "trend_signal": 1, "fair_value": 21.652375, "relative_strength": 6.579546, "rate_of_change": 0.36141937805206414, "market_dynamics": 0.441762, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.23, "high": 27.62, "low": 26.87, "close": 27.0583, "volume": 25765}, "trend_line": 26.437447, "activity_lines": {"activity_5": 27.556147, "activity_10": 28.070518, "activity_20": 27.81523, "activity_30": 27.234442}, "trend_signal": 1, "fair_value": 21.695084, "relative_strength": 9.401458, "rate_of_change": 0.40387218112359363, "market_dynamics": -0.188541, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.33, "high": 27.78, "low": 26.96, "close": 27.504, "volume": 63288}, "trend_line": 26.551757, "activity_lines": {"activity_5": 27.371513, "activity_10": 27.922924, "activity_20": 27.840607, "activity_30": 27.303252}, "trend_signal": 1, "fair_value": 21.740673, "relative_strength": 7.415847, "rate_of_change": 0.4323791173935959, "market_dynamics": -0.490068, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.42, "high": 28.259, "low": 26.36, "close": 28.1606, "volume": 23489}, "trend_line": 26.674187, "activity_lines": {"activity_5": 27.575747, "activity_10": 27.91846, "activity_20": 27.917084, "activity_30": 27.407048}, "trend_signal": 1, "fair_value": 21.788617, "relative_strength": 6.059622, "rate_of_change": 0.4610994293146076, "market_dynamics": -0.666625, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.37, "high": 28.987, "low": 28.37, "close": 28.987, "volume": 422}, "trend_line": 26.82665, "activity_lines": {"activity_5": 28.07424, "activity_10": 28.068749, "activity_20": 28.054844, "activity_30": 27.556262}, "trend_signal": 1, "fair_value": 21.842981, "relative_strength": 4.44768, "rate_of_change": 0.5715750586887649, "market_dynamics": -0.696586, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.813, "high": 28.813, "low": 27.93, "close": 27.9898, "volume": 6423}, "trend_line": 26.935407, "activity_lines": {"activity_5": 28.163007, "activity_10": 28.021065, "activity_20": 28.080444, "activity_30": 27.631304}, "trend_signal": 1, "fair_value": 21.890027, "relative_strength": 0.310492, "rate_of_change": 0.4054065639951342, "market_dynamics": -0.694907, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.83, "high": 27.928, "low": 27.3401, "close": 27.9252, "volume": 2397}, "trend_line": 27.03434, "activity_lines": {"activity_5": 28.158093, "activity_10": 27.973575, "activity_20": 28.089139, "activity_30": 27.695162}, "trend_signal": 1, "fair_value": 21.936497, "relative_strength": -0.860088, "rate_of_change": 0.3672972158913315, "market_dynamics": -0.827684, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.57, "high": 28.6, "low": 27.5, "close": 28.444, "volume": 2291}, "trend_line": 27.141383, "activity_lines": {"activity_5": 28.26832, "activity_10": 28.038736, "activity_20": 28.138172, "activity_30": 27.786108}, "trend_signal": 1, "fair_value": 21.989021, "relative_strength": -1.320295, "rate_of_change": 0.3959519633177687, "market_dynamics": -0.837554, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.74, "high": 28.921, "low": 27.7057, "close": 27.7057, "volume": 1268}, "trend_line": 27.224207, "activity_lines": {"activity_5": 28.06978, "activity_10": 27.998935, "activity_20": 28.106385, "activity_30": 27.822515}, "trend_signal": 1, "fair_value": 22.038099, "relative_strength": -4.083916, "rate_of_change": 0.3051576259028461, "market_dynamics": -0.929469, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 27.629, "low": 27.036, "close": 27.098, "volume": 1270}, "trend_line": 27.290823, "activity_lines": {"activity_5": 27.699, "activity_10": 27.862038, "activity_20": 28.012385, "activity_30": 27.814373}, "trend_signal": 1, "fair_value": 22.086457, "relative_strength": -6.875062, "rate_of_change": 0.24469399604550388, "market_dynamics": -1.007801, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.15, "close": 27.428, "volume": 12344}, "trend_line": 27.37143, "activity_lines": {"activity_5": 27.564153, "activity_10": 27.798398, "activity_20": 27.948099, "activity_30": 27.823223}, "trend_signal": 1, "fair_value": 22.136111, "relative_strength": -7.004266, "rate_of_change": 0.29536302368016, "market_dynamics": -1.020612, "expectation": {"probability": 51.0213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f420d661-9054-4639-aa0e-114f53ce58b4/", "share_image": "https://sharemaestro.com/terminal/f420d661-9054-4639-aa0e-114f53ce58b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}