{"ticker": {"uuid": "f420e980-0f98-4b6b-aa62-7adccbb43b2f", "symbol": "UP", "name": "Union Plastic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UP rose 12.52%, moving from 20.71 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.200001, "close": 23.299999, "volume": 11800}, "trend_line": 20.817752, "activity_lines": {"activity_5": 23.146666, "activity_10": 22.899091, "activity_20": 22.393869, "activity_30": 21.684878}, "trend_signal": 1, "fair_value": 16.097276, "relative_strength": -4.431125, "rate_of_change": 0.6077178705222448, "market_dynamics": 0.351796, "expectation": {"probability": 57.8306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.410668, "high": 14.410668, "low": 13.950756, "close": 14.104058, "volume": 14900}, "trend_line": 16.651477, "activity_lines": {"activity_5": 14.374897, "activity_10": 14.576517, "activity_20": 15.818155, "activity_30": 16.298793}, "trend_signal": 0, "fair_value": 15.517708, "relative_strength": -13.920174, "rate_of_change": -0.4430221382523431, "market_dynamics": -0.929517, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.410669, "high": 14.487322, "low": 13.797449, "close": 14.027406, "volume": 105500}, "trend_line": 16.58249, "activity_lines": {"activity_5": 14.247143, "activity_10": 14.37722, "activity_20": 15.566662, "activity_30": 16.129498}, "trend_signal": 0, "fair_value": 15.527535, "relative_strength": -14.407954, "rate_of_change": -0.41429958435518904, "market_dynamics": -0.879571, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.027406, "high": 14.410668, "low": 13.797449, "close": 13.797449, "volume": 1800}, "trend_line": 16.493062, "activity_lines": {"activity_5": 14.063177, "activity_10": 14.200223, "activity_20": 15.310788, "activity_30": 15.949818}, "trend_signal": 0, "fair_value": 15.542276, "relative_strength": -12.654684, "rate_of_change": -0.5392917468968871, "market_dynamics": -1.037782, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.950754, "high": 14.180711, "low": 13.797449, "close": 14.180711, "volume": 5100}, "trend_line": 16.42663, "activity_lines": {"activity_5": 14.058067, "activity_10": 14.1612, "activity_20": 15.107477, "activity_30": 15.800634}, "trend_signal": 0, "fair_value": 15.563405, "relative_strength": -9.895237, "rate_of_change": -0.402787547879217, "market_dynamics": -1.051599, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.180711, "high": 14.180711, "low": 13.644144, "close": 13.644144, "volume": 15400}, "trend_line": 16.332092, "activity_lines": {"activity_5": 13.899652, "activity_10": 14.056674, "activity_20": 14.869854, "activity_30": 15.621119}, "trend_signal": 0, "fair_value": 15.579129, "relative_strength": -12.231596, "rate_of_change": -0.5755167067134281, "market_dynamics": -1.00025, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.797449, "high": 14.104058, "low": 13.720796, "close": 14.104058, "volume": 105200}, "trend_line": 16.247774, "activity_lines": {"activity_5": 13.950754, "activity_10": 14.066429, "activity_20": 14.701218, "activity_30": 15.477375}, "trend_signal": 0, "fair_value": 15.5978, "relative_strength": -10.448142, "rate_of_change": -0.5162718897248415, "market_dynamics": -0.850016, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.104058, "high": 14.104058, "low": 12.877619, "close": 13.49084, "volume": 526500}, "trend_line": 16.143016, "activity_lines": {"activity_5": 13.797449, "activity_10": 13.940998, "activity_20": 14.493892, "activity_30": 15.299508}, "trend_signal": 0, "fair_value": 15.617455, "relative_strength": -14.48103, "rate_of_change": -0.6447529366176583, "market_dynamics": -0.568493, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.18423, "high": 13.49084, "low": 12.877619, "close": 13.260881, "volume": 208100}, "trend_line": 16.038257, "activity_lines": {"activity_5": 13.603263, "activity_10": 13.789087, "activity_20": 14.290215, "activity_30": 15.113564}, "trend_signal": 0, "fair_value": 15.637601, "relative_strength": -16.20653, "rate_of_change": -0.6489431714618745, "market_dynamics": -0.367587, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.260881, "high": 13.337534, "low": 13.030924, "close": 13.337534, "volume": 10800}, "trend_line": 15.933499, "activity_lines": {"activity_5": 13.470398, "activity_10": 13.674805, "activity_20": 14.121579, "activity_30": 14.939324}, "trend_signal": 0, "fair_value": 15.659221, "relative_strength": -14.618374, "rate_of_change": -0.6531757160394805, "market_dynamics": -0.201019, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.107577, "high": 13.414187, "low": 12.877619, "close": 13.18423, "volume": 8900}, "trend_line": 15.785304, "activity_lines": {"activity_5": 13.342644, "activity_10": 13.554948, "activity_20": 13.962799, "activity_30": 14.761952}, "trend_signal": 0, "fair_value": 15.672979, "relative_strength": -15.631026, "rate_of_change": -0.9300844717158449, "market_dynamics": -0.138174, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.18423, "high": 13.18423, "low": 13.107577, "close": 13.107577, "volume": 5400}, "trend_line": 15.649885, "activity_lines": {"activity_5": 13.220001, "activity_10": 13.444848, "activity_20": 13.82154, "activity_30": 14.589195}, "trend_signal": 0, "fair_value": 15.68428, "relative_strength": -14.955805, "rate_of_change": -0.8578802156740258, "market_dynamics": -0.237609, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.563974, "high": 14.793931, "low": 13.030924, "close": 14.793931, "volume": 2000}, "trend_line": 15.552791, "activity_lines": {"activity_5": 13.725907, "activity_10": 13.659475, "activity_20": 13.862056, "activity_30": 14.533972}, "trend_signal": 0, "fair_value": 15.710814, "relative_strength": -6.264054, "rate_of_change": -0.6204135046359781, "market_dynamics": -0.05803, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.257364, "high": 14.257364, "low": 13.030925, "close": 13.567492, "volume": 14900}, "trend_line": 15.432703, "activity_lines": {"activity_5": 13.736127, "activity_10": 13.637176, "activity_20": 13.798909, "activity_30": 14.405889}, "trend_signal": 0, "fair_value": 15.729485, "relative_strength": -13.496029, "rate_of_change": -0.7721315100292874, "market_dynamics": 0.025115, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.260881, "high": 13.950756, "low": 13.260881, "close": 13.950756, "volume": 200}, "trend_line": 15.307504, "activity_lines": {"activity_5": 13.853662, "activity_10": 13.688742, "activity_20": 13.791244, "activity_30": 14.310279}, "trend_signal": 0, "fair_value": 15.737347, "relative_strength": -9.857327, "rate_of_change": -0.8112577556893324, "market_dynamics": 0.124424, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.180712, "high": 14.180712, "low": 13.260882, "close": 13.337534, "volume": 8600}, "trend_line": 15.120982, "activity_lines": {"activity_5": 13.725907, "activity_10": 13.632995, "activity_20": 13.734667, "activity_30": 14.183184}, "trend_signal": 0, "fair_value": 15.73489, "relative_strength": -13.123846, "rate_of_change": -1.2185004165277373, "market_dynamics": 0.258068, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.797449, "high": 13.797449, "low": 13.260881, "close": 13.337534, "volume": 3700}, "trend_line": 14.957457, "activity_lines": {"activity_5": 13.587933, "activity_10": 13.582822, "activity_20": 13.687581, "activity_30": 14.068123}, "trend_signal": 0, "fair_value": 15.741278, "relative_strength": -11.802312, "rate_of_change": -1.0814443136034415, "market_dynamics": 0.142706, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.337534, "high": 13.337534, "low": 13.030924, "close": 13.030925, "volume": 26400}, "trend_line": 14.763271, "activity_lines": {"activity_5": 13.332424, "activity_10": 13.49084, "activity_20": 13.608738, "activity_30": 13.943831}, "trend_signal": 0, "fair_value": 15.7457, "relative_strength": -10.588705, "rate_of_change": -1.2982554454276567, "market_dynamics": 0.115497, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.18423, "high": 13.18423, "low": 12.954271, "close": 13.107577, "volume": 6900}, "trend_line": 14.563974, "activity_lines": {"activity_5": 13.220001, "activity_10": 13.421155, "activity_20": 13.543401, "activity_30": 13.837012}, "trend_signal": 0, "fair_value": 15.760933, "relative_strength": -7.772952, "rate_of_change": -1.3499515114231773, "market_dynamics": 0.020395, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.030925, "high": 13.107577, "low": 12.954271, "close": 12.954271, "volume": 800}, "trend_line": 14.380008, "activity_lines": {"activity_5": 13.087136, "activity_10": 13.326385, "activity_20": 13.470399, "activity_30": 13.73316}, "trend_signal": 0, "fair_value": 15.775182, "relative_strength": -9.35424, "rate_of_change": -1.2631579814685185, "market_dynamics": -0.025027, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.030925, "high": 13.107578, "low": 12.800967, "close": 12.877619, "volume": 16000}, "trend_line": 14.196042, "activity_lines": {"activity_5": 12.995153, "activity_10": 13.224646, "activity_20": 13.397761, "activity_30": 13.636232}, "trend_signal": 0, "fair_value": 15.79238, "relative_strength": -6.308055, "rate_of_change": -1.2793177861931637, "market_dynamics": -0.111213, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.800967, "high": 12.954271, "low": 11.651179, "close": 12.954271, "volume": 400}, "trend_line": 14.042737, "activity_lines": {"activity_5": 12.959382, "activity_10": 13.142419, "activity_20": 13.340089, "activity_30": 13.556117}, "trend_signal": 0, "fair_value": 15.812526, "relative_strength": -4.85778, "rate_of_change": -1.0799136829829017, "market_dynamics": -0.111876, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.494356, "high": 13.030924, "low": 12.494356, "close": 12.647662, "volume": 3900}, "trend_line": 13.879212, "activity_lines": {"activity_5": 12.846958, "activity_10": 13.007232, "activity_20": 13.258692, "activity_30": 13.466113}, "trend_signal": 0, "fair_value": 15.830706, "relative_strength": -8.970719, "rate_of_change": -1.1644809697710634, "market_dynamics": -0.13427, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.417705, "high": 13.030925, "low": 12.034442, "close": 12.647662, "volume": 5300}, "trend_line": 13.715686, "activity_lines": {"activity_5": 12.760085, "activity_10": 12.911068, "activity_20": 13.183864, "activity_30": 13.386658}, "trend_signal": 0, "fair_value": 15.848886, "relative_strength": -6.833701, "rate_of_change": -1.1782080999987674, "market_dynamics": -0.149709, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.647661, "high": 12.647661, "low": 11.344569, "close": 12.2644, "volume": 5600}, "trend_line": 13.593043, "activity_lines": {"activity_5": 12.57612, "activity_10": 12.761944, "activity_20": 13.078011, "activity_30": 13.293026}, "trend_signal": 0, "fair_value": 15.863627, "relative_strength": -11.103709, "rate_of_change": -0.8941805754374959, "market_dynamics": -0.177521, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2644, "high": 12.57101, "low": 12.111095, "close": 12.57101, "volume": 5800}, "trend_line": 13.50106, "activity_lines": {"activity_5": 12.540349, "activity_10": 12.699228, "activity_20": 13.010484, "activity_30": 13.227089}, "trend_signal": 0, "fair_value": 15.879842, "relative_strength": -7.470801, "rate_of_change": -0.6766917459173714, "market_dynamics": -0.200041, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.034442, "high": 12.57101, "low": 12.034441, "close": 12.494356, "volume": 2000}, "trend_line": 13.490839, "activity_lines": {"activity_5": 12.499467, "activity_10": 12.636512, "activity_20": 12.940766, "activity_30": 13.16214}, "trend_signal": 0, "fair_value": 15.895566, "relative_strength": -6.746739, "rate_of_change": -0.0757051668535757, "market_dynamics": -0.339796, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.494356, "high": 12.647662, "low": 12.2644, "close": 12.647662, "volume": 1500}, "trend_line": 13.434627, "activity_lines": {"activity_5": 12.540348, "activity_10": 12.617001, "activity_20": 12.893315, "activity_30": 13.107742}, "trend_signal": 0, "fair_value": 15.903428, "relative_strength": -5.462638, "rate_of_change": -0.416667932958051, "market_dynamics": -0.366839, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.57101, "high": 13.030924, "low": 12.187746, "close": 12.954271, "volume": 500}, "trend_line": 13.380971, "activity_lines": {"activity_5": 12.683433, "activity_10": 12.660205, "activity_20": 12.879079, "activity_30": 13.076751}, "trend_signal": 0, "fair_value": 15.894092, "relative_strength": -3.685939, "rate_of_change": -0.39938585566983104, "market_dynamics": -0.199414, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.954271, "high": 12.954271, "low": 12.417705, "close": 12.494356, "volume": 5000}, "trend_line": 13.311983, "activity_lines": {"activity_5": 12.652771, "activity_10": 12.622575, "activity_20": 12.822502, "activity_30": 13.01955}, "trend_signal": 0, "fair_value": 15.880825, "relative_strength": -7.779788, "rate_of_change": -0.5155679658823036, "market_dynamics": -0.151169, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.2644, "high": 12.2644, "low": 12.2644, "close": 12.2644, "volume": 5000}, "trend_line": 13.237886, "activity_lines": {"activity_5": 12.530128, "activity_10": 12.551498, "activity_20": 12.74804, "activity_30": 12.951964}, "trend_signal": 0, "fair_value": 15.876403, "relative_strength": -9.955234, "rate_of_change": -0.5566187997686001, "market_dynamics": 0.007427, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.494356, "high": 12.494356, "low": 12.494356, "close": 12.494356, "volume": 200}, "trend_line": 13.184229, "activity_lines": {"activity_5": 12.504577, "activity_10": 12.53338, "activity_20": 12.699858, "activity_30": 12.903994}, "trend_signal": 0, "fair_value": 15.87542, "relative_strength": -8.845163, "rate_of_change": -0.405329068402609, "market_dynamics": 0.193271, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.494356, "high": 12.494356, "low": 12.494356, "close": 12.494356, "volume": 0}, "trend_line": 13.133128, "activity_lines": {"activity_5": 12.479026, "activity_10": 12.523624, "activity_20": 12.654597, "activity_30": 12.859486}, "trend_signal": 0, "fair_value": 15.874437, "relative_strength": -7.61028, "rate_of_change": -0.3875918720768651, "market_dynamics": 0.237624, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.494356, "high": 12.494356, "low": 12.111094, "close": 12.341052, "volume": 6000}, "trend_line": 13.084581, "activity_lines": {"activity_5": 12.412594, "activity_10": 12.488782, "activity_20": 12.605685, "activity_30": 12.808385}, "trend_signal": 0, "fair_value": 15.872472, "relative_strength": -6.449897, "rate_of_change": -0.3696529874680216, "market_dynamics": 0.34428, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.341052, "high": 12.341052, "low": 12.187746, "close": 12.341052, "volume": 5900}, "trend_line": 13.023259, "activity_lines": {"activity_5": 12.387043, "activity_10": 12.459515, "activity_20": 12.562614, "activity_30": 12.760415}, "trend_signal": 0, "fair_value": 15.870015, "relative_strength": -5.17919, "rate_of_change": -0.4686584920067409, "market_dynamics": 0.529328, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.341052, "high": 12.494356, "low": 12.2644, "close": 12.494356, "volume": 500}, "trend_line": 12.984933, "activity_lines": {"activity_5": 12.422814, "activity_10": 12.456727, "activity_20": 12.541808, "activity_30": 12.726292}, "trend_signal": 0, "fair_value": 15.872472, "relative_strength": -4.886506, "rate_of_change": -0.2942888565757591, "market_dynamics": 0.56037, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.494356, "high": 12.494356, "low": 12.264399, "close": 12.494356, "volume": 3700}, "trend_line": 12.931276, "activity_lines": {"activity_5": 12.443255, "activity_10": 12.455333, "activity_20": 12.525018, "activity_30": 12.694642}, "trend_signal": 0, "fair_value": 15.877385, "relative_strength": -4.864633, "rate_of_change": -0.4132250817158579, "market_dynamics": 0.688303, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.494356, "high": 12.494356, "low": 12.494356, "close": 12.494356, "volume": 300}, "trend_line": 12.89806, "activity_lines": {"activity_5": 12.463695, "activity_10": 12.45394, "activity_20": 12.512242, "activity_30": 12.666454}, "trend_signal": 0, "fair_value": 15.88623, "relative_strength": -4.243556, "rate_of_change": -0.2568656024355311, "market_dynamics": 0.750267, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.494356, "high": 12.800968, "low": 11.497874, "close": 11.804483, "volume": 21800}, "trend_line": 12.849513, "activity_lines": {"activity_5": 12.254178, "activity_10": 12.329902, "activity_20": 12.436319, "activity_30": 12.5959}, "trend_signal": 0, "fair_value": 15.890161, "relative_strength": -9.797199, "rate_of_change": -0.3763899377115569, "market_dynamics": 0.770528, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.651179, "high": 13.107578, "low": 11.651179, "close": 12.57101, "volume": 15500}, "trend_line": 12.823962, "activity_lines": {"activity_5": 12.335941, "activity_10": 12.366138, "activity_20": 12.439605, "activity_30": 12.577933}, "trend_signal": 0, "fair_value": 15.900479, "relative_strength": -1.266222, "rate_of_change": -0.19884800303326752, "market_dynamics": 0.982551, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.877619, "high": 13.567492, "low": 12.341053, "close": 12.494356, "volume": 26500}, "trend_line": 12.800967, "activity_lines": {"activity_5": 12.376822, "activity_10": 12.387043, "activity_20": 12.437415, "activity_30": 12.556668}, "trend_signal": 0, "fair_value": 15.908341, "relative_strength": -2.625916, "rate_of_change": -0.17931275841272673, "market_dynamics": 1.080319, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.877619, "high": 13.030924, "low": 12.647662, "close": 12.877619, "volume": 4500}, "trend_line": 12.793301, "activity_lines": {"activity_5": 12.545458, "activity_10": 12.473451, "activity_20": 12.473551, "activity_30": 12.561613}, "trend_signal": 0, "fair_value": 15.91866, "relative_strength": 0.917619, "rate_of_change": -0.0598861007922323, "market_dynamics": 1.229484, "expectation": {"probability": 33.8668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.800967, "high": 13.18423, "low": 12.571009, "close": 12.724315, "volume": 8000}, "trend_line": 12.724314, "activity_lines": {"activity_5": 12.637441, "activity_10": 12.525018, "activity_20": 12.495452, "activity_30": 12.557162}, "trend_signal": 0, "fair_value": 15.927013, "relative_strength": 0.569481, "rate_of_change": -0.5392431554608142, "market_dynamics": 1.324685, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.567492, "high": 13.644144, "low": 13.030925, "close": 13.107577, "volume": 30200}, "trend_line": 12.708984, "activity_lines": {"activity_5": 12.841848, "activity_10": 12.642087, "activity_20": 12.553488, "activity_30": 12.581889}, "trend_signal": 0, "fair_value": 15.93684, "relative_strength": 4.136898, "rate_of_change": -0.12047800769456421, "market_dynamics": 1.404522, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.490841, "high": 14.426163, "low": 12.95076, "close": 13.360593, "volume": 165200}, "trend_line": 12.689312, "activity_lines": {"activity_5": 13.043721, "activity_10": 12.791222, "activity_20": 12.633432, "activity_30": 12.623928}, "trend_signal": 0, "fair_value": 15.950255, "relative_strength": 6.647471, "rate_of_change": -0.15478814042098024, "market_dynamics": 1.501603, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.44256, "high": 13.852394, "low": 13.19666, "close": 13.852394, "volume": 25900}, "trend_line": 12.706474, "activity_lines": {"activity_5": 13.356888, "activity_10": 13.011239, "activity_20": 12.754994, "activity_30": 12.698966}, "trend_signal": 0, "fair_value": 15.964365, "relative_strength": 9.179946, "rate_of_change": 0.1352476793068118, "market_dynamics": 1.541124, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.688461, "high": 13.852394, "low": 13.688461, "close": 13.770427, "volume": 8000}, "trend_line": 12.720903, "activity_lines": {"activity_5": 13.552197, "activity_10": 13.191661, "activity_20": 12.862648, "activity_30": 12.767608}, "trend_signal": 1, "fair_value": 15.979424, "relative_strength": 13.747258, "rate_of_change": 0.11355628634662773, "market_dynamics": 1.614821, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.770427, "high": 13.934361, "low": 13.770427, "close": 13.852394, "volume": 5100}, "trend_line": 12.748286, "activity_lines": {"activity_5": 13.715308, "activity_10": 13.363785, "activity_20": 12.972031, "activity_30": 12.840607}, "trend_signal": 1, "fair_value": 15.995009, "relative_strength": 12.042196, "rate_of_change": 0.2152598758122783, "market_dynamics": 1.516098, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.180261, "high": 14.344196, "low": 13.934361, "close": 14.016329, "volume": 9900}, "trend_line": 12.778577, "activity_lines": {"activity_5": 13.857859, "activity_10": 13.541023, "activity_20": 13.091291, "activity_30": 12.922416}, "trend_signal": 1, "fair_value": 15.991498, "relative_strength": 12.095787, "rate_of_change": 0.23760841261327265, "market_dynamics": 1.421183, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.016329, "high": 14.180262, "low": 14.016329, "close": 14.180262, "volume": 15700}, "trend_line": 12.819444, "activity_lines": {"activity_5": 13.99447, "activity_10": 13.707853, "activity_20": 13.221105, "activity_30": 13.012848}, "trend_signal": 1, "fair_value": 16.001322, "relative_strength": 12.968099, "rate_of_change": 0.31980869231370934, "market_dynamics": 1.405331, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.180262, "high": 14.835996, "low": 14.180261, "close": 14.835996, "volume": 1300}, "trend_line": 12.884723, "activity_lines": {"activity_5": 14.295015, "activity_10": 13.964647, "activity_20": 13.405343, "activity_30": 13.142948}, "trend_signal": 1, "fair_value": 16.01535, "relative_strength": 16.996143, "rate_of_change": 0.5092186525406136, "market_dynamics": 1.397027, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.835996, "high": 14.917965, "low": 14.835996, "close": 14.917965, "volume": 500}, "trend_line": 12.950179, "activity_lines": {"activity_5": 14.55731, "activity_10": 14.19377, "activity_20": 13.585141, "activity_30": 13.274125}, "trend_signal": 1, "fair_value": 16.028921, "relative_strength": 18.857971, "rate_of_change": 0.5080124733764247, "market_dynamics": 1.396829, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.917965, "high": 14.917965, "low": 14.917965, "close": 14.917965, "volume": 0}, "trend_line": 13.025856, "activity_lines": {"activity_5": 14.743102, "activity_10": 14.385795, "activity_20": 13.753399, "activity_30": 13.401079}, "trend_signal": 1, "fair_value": 16.040034, "relative_strength": 20.112327, "rate_of_change": 0.5843703009819314, "market_dynamics": 1.389611, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.917965, "high": 14.917965, "low": 14.344195, "close": 14.426163, "volume": 500}, "trend_line": 13.08514, "activity_lines": {"activity_5": 14.693922, "activity_10": 14.448517, "activity_20": 13.863277, "activity_30": 13.491421}, "trend_signal": 1, "fair_value": 16.017531, "relative_strength": 16.851321, "rate_of_change": 0.45512555950258987, "market_dynamics": 1.347957, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.835996, "high": 14.835996, "low": 14.754029, "close": 14.754029, "volume": 600}, "trend_line": 13.168127, "activity_lines": {"activity_5": 14.726708, "activity_10": 14.546878, "activity_20": 13.994451, "activity_30": 13.599091}, "trend_signal": 1, "fair_value": 15.994672, "relative_strength": 21.323128, "rate_of_change": 0.6342079641486392, "market_dynamics": 1.353645, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.262228, "high": 14.262228, "low": 14.098295, "close": 14.098295, "volume": 200}, "trend_line": 13.219037, "activity_lines": {"activity_5": 14.502665, "activity_10": 14.500678, "activity_20": 14.051684, "activity_30": 13.659102}, "trend_signal": 1, "fair_value": 15.973507, "relative_strength": 15.555841, "rate_of_change": 0.3866153478015515, "market_dynamics": 1.097901, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.098295, "high": 14.917965, "low": 14.098295, "close": 14.917965, "volume": 200}, "trend_line": 13.299824, "activity_lines": {"activity_5": 14.601026, "activity_10": 14.599038, "activity_20": 14.179343, "activity_30": 13.76871}, "trend_signal": 1, "fair_value": 15.951208, "relative_strength": 22.274675, "rate_of_change": 0.6111413410825544, "market_dynamics": 0.99898, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.917965, "high": 14.917965, "low": 14.426163, "close": 14.426163, "volume": 100}, "trend_line": 13.359107, "activity_lines": {"activity_5": 14.535452, "activity_10": 14.587116, "activity_20": 14.248623, "activity_30": 13.841378}, "trend_signal": 1, "fair_value": 15.93067, "relative_strength": 16.808421, "rate_of_change": 0.4457427406558211, "market_dynamics": 0.732945, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.344196, "high": 14.344196, "low": 13.278628, "close": 14.016329, "volume": 2900}, "trend_line": 13.394509, "activity_lines": {"activity_5": 14.366054, "activity_10": 14.490246, "activity_20": 14.269672, "activity_30": 13.883779}, "trend_signal": 1, "fair_value": 15.90554, "relative_strength": 11.501384, "rate_of_change": 0.2650027430725683, "market_dynamics": 0.287169, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.016329, "high": 14.098295, "low": 13.934361, "close": 13.934361, "volume": 300}, "trend_line": 13.442509, "activity_lines": {"activity_5": 14.196656, "activity_10": 14.378473, "activity_20": 14.272382, "activity_30": 13.918608}, "trend_signal": 1, "fair_value": 15.882832, "relative_strength": 11.703262, "rate_of_change": 0.35835580087332836, "market_dynamics": 0.037665, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.934361, "high": 14.50813, "low": 13.934361, "close": 14.426163, "volume": 400}, "trend_line": 13.514568, "activity_lines": {"activity_5": 14.245836, "activity_10": 14.360589, "activity_20": 14.315438, "activity_30": 13.98207}, "trend_signal": 1, "fair_value": 15.865242, "relative_strength": 15.949024, "rate_of_change": 0.5360532025680712, "market_dynamics": -0.295778, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.426163, "high": 14.426163, "low": 14.262228, "close": 14.262228, "volume": 6000}, "trend_line": 13.573497, "activity_lines": {"activity_5": 14.218513, "activity_10": 14.320351, "activity_20": 14.333682, "activity_30": 14.030306}, "trend_signal": 1, "fair_value": 15.845128, "relative_strength": 13.626066, "rate_of_change": 0.4360405748818543, "market_dynamics": -0.427873, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.262228, "high": 14.75403, "low": 14.098296, "close": 14.672063, "volume": 2600}, "trend_line": 13.646087, "activity_lines": {"activity_5": 14.371518, "activity_10": 14.36655, "activity_20": 14.384365, "activity_30": 14.101181}, "trend_signal": 1, "fair_value": 15.828623, "relative_strength": 17.689172, "rate_of_change": 0.5347921762534734, "market_dynamics": -0.382043, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.590096, "high": 14.672063, "low": 13.934361, "close": 13.934361, "volume": 3800}, "trend_line": 13.699198, "activity_lines": {"activity_5": 14.262229, "activity_10": 14.283093, "activity_20": 14.355515, "activity_30": 14.119779}, "trend_signal": 1, "fair_value": 15.801984, "relative_strength": 10.805197, "rate_of_change": 0.3892031466602935, "market_dynamics": -0.366356, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.934361, "high": 14.50813, "low": 13.688462, "close": 13.688462, "volume": 700}, "trend_line": 13.744111, "activity_lines": {"activity_5": 14.076437, "activity_10": 14.163869, "activity_20": 14.299309, "activity_30": 14.119087}, "trend_signal": 1, "fair_value": 15.775243, "relative_strength": 4.553214, "rate_of_change": 0.32785130925182127, "market_dynamics": -0.500031, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.688462, "high": 15.737632, "low": 13.688462, "close": 14.344195, "volume": 17200}, "trend_line": 13.805772, "activity_lines": {"activity_5": 14.125617, "activity_10": 14.183243, "activity_20": 14.303993, "activity_30": 14.157802}, "trend_signal": 1, "fair_value": 15.751232, "relative_strength": 8.819114, "rate_of_change": 0.4486357829909775, "market_dynamics": -0.461492, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.344195, "high": 14.672063, "low": 14.262228, "close": 14.672063, "volume": 2900}, "trend_line": 13.878363, "activity_lines": {"activity_5": 14.289551, "activity_10": 14.257758, "activity_20": 14.33756, "activity_30": 14.213691}, "trend_signal": 1, "fair_value": 15.726374, "relative_strength": 5.696229, "rate_of_change": 0.5258018168053258, "market_dynamics": -0.464067, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.672063, "high": 14.999928, "low": 14.344194, "close": 14.835996, "volume": 8500}, "trend_line": 13.956417, "activity_lines": {"activity_5": 14.480807, "activity_10": 14.36655, "activity_20": 14.382447, "activity_30": 14.275474}, "trend_signal": 1, "fair_value": 15.703549, "relative_strength": 6.748123, "rate_of_change": 0.5624150341074077, "market_dynamics": -0.26987, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.835996, "high": 14.835996, "low": 14.835996, "close": 14.835996, "volume": 0}, "trend_line": 14.057468, "activity_lines": {"activity_5": 14.661134, "activity_10": 14.467891, "activity_20": 14.42265, "activity_30": 14.332221}, "trend_signal": 1, "fair_value": 15.676303, "relative_strength": 4.440118, "rate_of_change": 0.7240468667567042, "market_dynamics": -0.05045, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.835996, "high": 14.835996, "low": 13.852394, "close": 14.180262, "volume": 9800}, "trend_line": 14.11111, "activity_lines": {"activity_5": 14.562774, "activity_10": 14.435104, "activity_20": 14.396498, "activity_30": 14.340144}, "trend_signal": 1, "fair_value": 15.647801, "relative_strength": -0.250857, "rate_of_change": 0.3815907672704641, "market_dynamics": -0.053018, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.016328, "high": 14.262228, "low": 13.770427, "close": 14.180262, "volume": 2500}, "trend_line": 14.167306, "activity_lines": {"activity_5": 14.431627, "activity_10": 14.397846, "activity_20": 14.370347, "activity_30": 14.344605}, "trend_signal": 1, "fair_value": 15.61979, "relative_strength": 0.018089, "rate_of_change": 0.39823940143617276, "market_dynamics": -0.179576, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.934361, "high": 14.098295, "low": 13.606495, "close": 14.016329, "volume": 45500}, "trend_line": 14.205263, "activity_lines": {"activity_5": 14.256764, "activity_10": 14.335254, "activity_20": 14.331705, "activity_30": 14.334864}, "trend_signal": 1, "fair_value": 15.584341, "relative_strength": -2.99151, "rate_of_change": 0.2679196736486137, "market_dynamics": -0.296597, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.016329, "high": 14.016329, "low": 13.688462, "close": 13.934361, "volume": 4700}, "trend_line": 14.245598, "activity_lines": {"activity_5": 14.098295, "activity_10": 14.262229, "activity_20": 14.289551, "activity_30": 14.317387}, "trend_signal": 0, "fair_value": 15.550824, "relative_strength": -4.863372, "rate_of_change": 0.28394405650918886, "market_dynamics": -0.535232, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.934361, "high": 13.934361, "low": 13.852394, "close": 13.934361, "volume": 8100}, "trend_line": 14.273158, "activity_lines": {"activity_5": 13.999935, "activity_10": 14.202616, "activity_20": 14.25208, "activity_30": 14.297307}, "trend_signal": 0, "fair_value": 15.520254, "relative_strength": -3.183155, "rate_of_change": 0.1934632719525087, "market_dynamics": -0.738768, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.934361, "high": 14.180261, "low": 13.934361, "close": 14.098295, "volume": 1400}, "trend_line": 14.297748, "activity_lines": {"activity_5": 14.016328, "activity_10": 14.17281, "activity_20": 14.232565, "activity_30": 14.286026}, "trend_signal": 0, "fair_value": 15.486559, "relative_strength": -2.232058, "rate_of_change": 0.1722814250357201, "market_dynamics": -0.843519, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.50813, "high": 14.835997, "low": 14.180261, "close": 14.50813, "volume": 44000}, "trend_line": 14.319606, "activity_lines": {"activity_5": 14.174798, "activity_10": 14.210068, "activity_20": 14.255203, "activity_30": 14.299599}, "trend_signal": 0, "fair_value": 15.464581, "relative_strength": 0.416799, "rate_of_change": 0.1528772223429867, "market_dynamics": -0.754221, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.180262, "high": 14.180262, "low": 13.44256, "close": 13.934361, "volume": 76700}, "trend_line": 14.32507, "activity_lines": {"activity_5": 14.120153, "activity_10": 14.140024, "activity_20": 14.221245, "activity_30": 14.274744}, "trend_signal": 0, "fair_value": 15.43696, "relative_strength": -2.269538, "rate_of_change": 0.038157474444477826, "market_dynamics": -0.687318, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.098296, "high": 14.999928, "low": 13.934361, "close": 14.016329, "volume": 13700}, "trend_line": 14.330535, "activity_lines": {"activity_5": 14.098295, "activity_10": 14.098295, "activity_20": 14.199778, "activity_30": 14.254825}, "trend_signal": 0, "fair_value": 15.410355, "relative_strength": -2.07659, "rate_of_change": 0.03814990083817507, "market_dynamics": -0.650889, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.016329, "high": 15.49173, "low": 13.770427, "close": 13.770427, "volume": 21900}, "trend_line": 14.322338, "activity_lines": {"activity_5": 13.989006, "activity_10": 14.02676, "activity_20": 14.156843, "activity_30": 14.218689}, "trend_signal": 0, "fair_value": 15.379226, "relative_strength": -2.642723, "rate_of_change": -0.05719953930540013, "market_dynamics": -0.621619, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.934361, "high": 14.098295, "low": 13.770427, "close": 14.098295, "volume": 7000}, "trend_line": 14.319606, "activity_lines": {"activity_5": 13.999935, "activity_10": 14.034212, "activity_20": 14.146304, "activity_30": 14.204235}, "trend_signal": 0, "fair_value": 15.351673, "relative_strength": -2.105861, "rate_of_change": -0.01907509793442912, "market_dynamics": -0.932779, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.934361, "high": 15.409764, "low": 13.688462, "close": 13.934361, "volume": 8800}, "trend_line": 14.289551, "activity_lines": {"activity_5": 13.956219, "activity_10": 14.013348, "activity_20": 14.119372, "activity_30": 14.179381}, "trend_signal": 0, "fair_value": 15.324543, "relative_strength": -1.952808, "rate_of_change": -0.2098870597417333, "market_dynamics": -1.121364, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.934361, "high": 14.016328, "low": 13.852394, "close": 13.934361, "volume": 1300}, "trend_line": 14.256764, "activity_lines": {"activity_5": 13.950754, "activity_10": 13.996954, "activity_20": 14.094782, "activity_30": 14.156465}, "trend_signal": 0, "fair_value": 15.29643, "relative_strength": 2.569383, "rate_of_change": -0.22944737731786682, "market_dynamics": -1.282547, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.934361, "high": 14.262229, "low": 13.934361, "close": 14.016329, "volume": 15900}, "trend_line": 14.22671, "activity_lines": {"activity_5": 13.972613, "activity_10": 13.996954, "activity_20": 14.07956, "activity_30": 14.140953}, "trend_signal": 0, "fair_value": 15.265894, "relative_strength": 0.23443, "rate_of_change": -0.21080520095583966, "market_dynamics": -1.342001, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.934361, "high": 14.344195, "low": 13.770427, "close": 14.262228, "volume": 19000}, "trend_line": 14.221245, "activity_lines": {"activity_5": 14.076437, "activity_10": 14.040173, "activity_20": 14.090879, "activity_30": 14.143245}, "trend_signal": 0, "fair_value": 15.238409, "relative_strength": 2.915559, "rate_of_change": -0.03841365993965535, "market_dynamics": -1.067135, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.508129, "high": 14.508129, "low": 13.606494, "close": 13.688462, "volume": 24000}, "trend_line": 14.185726, "activity_lines": {"activity_5": 13.956219, "activity_10": 13.973109, "activity_20": 14.045992, "activity_30": 14.108871}, "trend_signal": 0, "fair_value": 15.204298, "relative_strength": -0.237582, "rate_of_change": -0.24976013000267533, "market_dynamics": -1.006023, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.262228, "high": 14.262228, "low": 13.770427, "close": 13.770427, "volume": 15100}, "trend_line": 14.174798, "activity_lines": {"activity_5": 13.890646, "activity_10": 13.9284, "activity_20": 14.008912, "activity_30": 14.082078}, "trend_signal": 0, "fair_value": 15.174643, "relative_strength": 2.144539, "rate_of_change": -0.07703518311295172, "market_dynamics": -0.879095, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.262229, "high": 14.262229, "low": 13.524528, "close": 13.606494, "volume": 27300}, "trend_line": 14.131082, "activity_lines": {"activity_5": 13.781357, "activity_10": 13.867298, "activity_20": 13.958951, "activity_30": 14.045413}, "trend_signal": 0, "fair_value": 15.143937, "relative_strength": -0.269366, "rate_of_change": -0.30840651133088365, "market_dynamics": -0.838679, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.262228, "high": 14.262228, "low": 13.606494, "close": 13.770427, "volume": 10800}, "trend_line": 14.109224, "activity_lines": {"activity_5": 13.74857, "activity_10": 13.841962, "activity_20": 13.929677, "activity_30": 14.022145}, "trend_signal": 0, "fair_value": 15.111826, "relative_strength": 3.683863, "rate_of_change": -0.15468029978171477, "market_dynamics": -1.077032, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.262229, "high": 14.262229, "low": 13.524528, "close": 13.688462, "volume": 42600}, "trend_line": 14.098295, "activity_lines": {"activity_5": 13.704854, "activity_10": 13.806195, "activity_20": 13.897671, "activity_30": 13.994999}, "trend_signal": 0, "fair_value": 15.081645, "relative_strength": 5.33584, "rate_of_change": -0.07745996519722897, "market_dynamics": -1.002002, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.180262, "high": 14.180262, "low": 13.606494, "close": 13.606494, "volume": 4500}, "trend_line": 14.087366, "activity_lines": {"activity_5": 13.672068, "activity_10": 13.757015, "activity_20": 13.863323, "activity_30": 13.96327}, "trend_signal": 0, "fair_value": 15.049465, "relative_strength": 5.191417, "rate_of_change": -0.07752001217169065, "market_dynamics": -1.169988, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.098295, "high": 18.032704, "low": 13.688462, "close": 14.344195, "volume": 8100}, "trend_line": 14.084634, "activity_lines": {"activity_5": 13.890646, "activity_10": 13.850904, "activity_20": 13.901965, "activity_30": 13.97984}, "trend_signal": 0, "fair_value": 15.024471, "relative_strength": 12.54552, "rate_of_change": -0.01939326343902726, "market_dynamics": -0.767244, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.262228, "high": 14.99993, "low": 14.262228, "close": 14.426163, "volume": 56500}, "trend_line": 14.090098, "activity_lines": {"activity_5": 14.098295, "activity_10": 13.952245, "activity_20": 13.947632, "activity_30": 14.001874}, "trend_signal": 0, "fair_value": 15.003933, "relative_strength": 16.57221, "rate_of_change": 0.03879405031042989, "market_dynamics": -0.164764, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.262228, "high": 14.835996, "low": 14.180261, "close": 14.50813, "volume": 31500}, "trend_line": 14.084634, "activity_lines": {"activity_5": 14.278622, "activity_10": 14.059547, "activity_20": 13.999154, "activity_30": 14.028844}, "trend_signal": 0, "fair_value": 14.983921, "relative_strength": 16.731715, "rate_of_change": -0.03877900636319147, "market_dynamics": 0.398352, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.50813, "high": 15.163863, "low": 14.344195, "close": 15.081896, "volume": 35800}, "trend_line": 14.122885, "activity_lines": {"activity_5": 14.601025, "activity_10": 14.262229, "activity_20": 14.102589, "activity_30": 14.093183}, "trend_signal": 0, "fair_value": 14.966112, "relative_strength": 23.45386, "rate_of_change": 0.271579651981022, "market_dynamics": 1.206846, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.835997, "high": 17.049099, "low": 14.50813, "close": 16.229433, "volume": 122700}, "trend_line": 14.207584, "activity_lines": {"activity_5": 15.213044, "activity_10": 14.65865, "activity_20": 14.309848, "activity_30": 14.229089}, "trend_signal": 1, "fair_value": 14.95566, "relative_strength": 30.333591, "rate_of_change": 0.5997287381438036, "market_dynamics": 1.525411, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.393367, "high": 16.721232, "low": 16.147465, "close": 16.639265, "volume": 180000}, "trend_line": 14.284086, "activity_lines": {"activity_5": 15.786811, "activity_10": 15.083387, "activity_20": 14.54599, "activity_30": 14.385972}, "trend_signal": 1, "fair_value": 14.958644, "relative_strength": 33.755378, "rate_of_change": 0.5384588963190338, "market_dynamics": 1.62447, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.440367, "high": 15.894495, "low": 14.986238, "close": 15.349541, "volume": 94000}, "trend_line": 14.306669, "activity_lines": {"activity_5": 15.777666, "activity_10": 15.221468, "activity_20": 14.649153, "activity_30": 14.454711}, "trend_signal": 1, "fair_value": 14.953853, "relative_strength": 27.983408, "rate_of_change": 0.15809902012630792, "market_dynamics": 1.586238, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.804587, "high": 15.077065, "low": 14.53211, "close": 15.077065, "volume": 70900}, "trend_line": 14.314705, "activity_lines": {"activity_5": 15.616136, "activity_10": 15.278316, "activity_20": 14.719627, "activity_30": 14.504414}, "trend_signal": 1, "fair_value": 14.947314, "relative_strength": 24.554614, "rate_of_change": 0.056169608732826615, "market_dynamics": 1.375461, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.986238, "high": 15.349541, "low": 14.986238, "close": 15.349541, "volume": 20700}, "trend_line": 14.331823, "activity_lines": {"activity_5": 15.507503, "activity_10": 15.360948, "activity_20": 14.811001, "activity_30": 14.571178}, "trend_signal": 1, "fair_value": 14.942523, "relative_strength": 23.684722, "rate_of_change": 0.11958332358228804, "market_dynamics": 1.081865, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.349541, "high": 16.076147, "low": 15.167891, "close": 15.531193, "volume": 24100}, "trend_line": 14.376854, "activity_lines": {"activity_5": 15.441578, "activity_10": 15.446406, "activity_20": 14.912154, "activity_30": 14.648556}, "trend_signal": 1, "fair_value": 14.934965, "relative_strength": 23.570775, "rate_of_change": 0.31420287565650107, "market_dynamics": 0.790183, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.985321, "high": 16.166971, "low": 15.440367, "close": 16.166971, "volume": 15600}, "trend_line": 14.443078, "activity_lines": {"activity_5": 15.634128, "activity_10": 15.612466, "activity_20": 15.067035, "activity_30": 14.764048}, "trend_signal": 1, "fair_value": 14.931482, "relative_strength": 23.627032, "rate_of_change": 0.46062928649063317, "market_dynamics": 0.711466, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.166971, "high": 16.530275, "low": 16.166971, "close": 16.530275, "volume": 25200}, "trend_line": 14.526876, "activity_lines": {"activity_5": 15.979266, "activity_10": 15.81144, "activity_20": 15.245885, "activity_30": 14.898706}, "trend_signal": 1, "fair_value": 14.939173, "relative_strength": 24.429544, "rate_of_change": 0.5801948864362556, "market_dynamics": 0.788026, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.711926, "high": 18.165138, "low": 16.348625, "close": 18.165138, "volume": 52800}, "trend_line": 14.667902, "activity_lines": {"activity_5": 16.790642, "activity_10": 16.269405, "activity_20": 15.568074, "activity_30": 15.133432}, "trend_signal": 1, "fair_value": 14.937198, "relative_strength": 37.395966, "rate_of_change": 0.9707937205494155, "market_dynamics": 1.000709, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.983486, "high": 18.710093, "low": 17.983486, "close": 18.437614, "volume": 16400}, "trend_line": 14.81801, "activity_lines": {"activity_5": 17.486972, "activity_10": 16.71042, "activity_20": 15.896457, "activity_30": 15.37664}, "trend_signal": 1, "fair_value": 14.940901, "relative_strength": 40.598709, "rate_of_change": 1.0233774400728848, "market_dynamics": 1.180181, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.52844, "high": 18.800919, "low": 18.165138, "close": 18.437614, "volume": 10400}, "trend_line": 14.962654, "activity_lines": {"activity_5": 17.977431, "activity_10": 17.090422, "activity_20": 16.204958, "activity_30": 15.610162}, "trend_signal": 1, "fair_value": 14.955413, "relative_strength": 42.703504, "rate_of_change": 0.9761364717664608, "market_dynamics": 1.274023, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.52844, "high": 18.982569, "low": 18.165138, "close": 18.982569, "volume": 13500}, "trend_line": 15.111802, "activity_lines": {"activity_5": 18.45578, "activity_10": 17.529358, "activity_20": 16.542744, "activity_30": 15.869512}, "trend_signal": 1, "fair_value": 14.964083, "relative_strength": 47.09053, "rate_of_change": 0.9968017705949779, "market_dynamics": 1.326527, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.891743, "high": 19.890825, "low": 18.800918, "close": 19.799999, "volume": 3600}, "trend_line": 15.307323, "activity_lines": {"activity_5": 19.018899, "activity_10": 18.074312, "activity_20": 16.93356, "activity_30": 16.171976}, "trend_signal": 1, "fair_value": 14.987328, "relative_strength": 53.65024, "rate_of_change": 1.2938298159279706, "market_dynamics": 1.274931, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.800918, "high": 20.617432, "low": 18.619266, "close": 19.073395, "volume": 11900}, "trend_line": 15.475892, "activity_lines": {"activity_5": 19.121835, "activity_10": 18.406238, "activity_20": 17.225684, "activity_30": 16.414948}, "trend_signal": 1, "fair_value": 15.008373, "relative_strength": 53.82337, "rate_of_change": 1.1012310905048501, "market_dynamics": 1.202426, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.800919, "high": 20.344954, "low": 17.256881, "close": 19.345871, "volume": 19000}, "trend_line": 15.66174, "activity_lines": {"activity_5": 19.255046, "activity_10": 18.715046, "activity_20": 17.518505, "activity_30": 16.664625}, "trend_signal": 1, "fair_value": 15.02576, "relative_strength": 52.273824, "rate_of_change": 1.2008871604945293, "market_dynamics": 1.140375, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.073395, "high": 19.527523, "low": 18.982569, "close": 19.164221, "volume": 7100}, "trend_line": 15.830604, "activity_lines": {"activity_5": 19.267156, "activity_10": 18.918165, "activity_20": 17.767086, "activity_30": 16.890591}, "trend_signal": 1, "fair_value": 15.036085, "relative_strength": 44.344031, "rate_of_change": 1.0781943768699982, "market_dynamics": 1.015481, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.073395, "high": 19.527523, "low": 19.073395, "close": 19.527523, "volume": 1700}, "trend_line": 16.017043, "activity_lines": {"activity_5": 19.351927, "activity_10": 19.121284, "activity_20": 18.023802, "activity_30": 17.129102}, "trend_signal": 1, "fair_value": 15.042352, "relative_strength": 45.299059, "rate_of_change": 1.1777124865229516, "market_dynamics": 1.035077, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.527523, "high": 20.072478, "low": 19.073395, "close": 19.436697, "volume": 8600}, "trend_line": 16.200454, "activity_lines": {"activity_5": 19.370092, "activity_10": 19.246789, "activity_20": 18.247186, "activity_30": 17.349725}, "trend_signal": 1, "fair_value": 15.048037, "relative_strength": 33.199437, "rate_of_change": 1.1450990048537644, "market_dynamics": 1.101886, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.618349, "high": 19.618349, "low": 19.345871, "close": 19.527523, "volume": 1600}, "trend_line": 16.384161, "activity_lines": {"activity_5": 19.442752, "activity_10": 19.335963, "activity_20": 18.45536, "activity_30": 17.564374}, "trend_signal": 1, "fair_value": 15.054303, "relative_strength": 31.611689, "rate_of_change": 1.13396204822407, "market_dynamics": 1.130055, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.527523, "high": 24.750001, "low": 19.164221, "close": 20.980734, "volume": 5800}, "trend_line": 16.608111, "activity_lines": {"activity_5": 19.969541, "activity_10": 19.664587, "activity_20": 18.778033, "activity_30": 17.860927}, "trend_signal": 1, "fair_value": 15.073816, "relative_strength": 39.865945, "rate_of_change": 1.3668688924626784, "market_dynamics": 1.28489, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.980734, "high": 20.980734, "low": 20.617431, "close": 20.889908, "volume": 8600}, "trend_line": 16.848159, "activity_lines": {"activity_5": 20.357064, "activity_10": 19.930459, "activity_20": 19.063966, "activity_30": 18.137172}, "trend_signal": 1, "fair_value": 15.103557, "relative_strength": 33.652209, "rate_of_change": 1.4453660624016664, "market_dynamics": 1.277438, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.615596, "high": 22.615596, "low": 19.799999, "close": 21.344036, "volume": 1300}, "trend_line": 17.100613, "activity_lines": {"activity_5": 20.780917, "activity_10": 20.234312, "activity_20": 19.370957, "activity_30": 18.427229}, "trend_signal": 1, "fair_value": 15.132278, "relative_strength": 35.2099, "rate_of_change": 1.4984070366382476, "market_dynamics": 1.240883, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.344036, "high": 21.344036, "low": 20.799082, "close": 20.799082, "volume": 500}, "trend_line": 17.340366, "activity_lines": {"activity_5": 20.902018, "activity_10": 20.396147, "activity_20": 19.603643, "activity_30": 18.66584}, "trend_signal": 1, "fair_value": 15.149153, "relative_strength": 31.086123, "rate_of_change": 1.4020140681506583, "market_dynamics": 1.070746, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.799082, "high": 20.799082, "low": 20.708256, "close": 20.708256, "volume": 400}, "trend_line": 17.571627, "activity_lines": {"activity_5": 20.902018, "activity_10": 20.523302, "activity_20": 19.80173, "activity_30": 18.883123}, "trend_signal": 1, "fair_value": 15.152916, "relative_strength": 31.052032, "rate_of_change": 1.3336569712542397, "market_dynamics": 0.757903, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.799082, "high": 20.799082, "low": 19.981651, "close": 19.981651, "volume": 600}, "trend_line": 17.7814, "activity_lines": {"activity_5": 20.5811, "activity_10": 20.488623, "activity_20": 19.903801, "activity_30": 19.038609}, "trend_signal": 1, "fair_value": 15.162585, "relative_strength": 22.616458, "rate_of_change": 1.1938165999084889, "market_dynamics": 0.302184, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.981651, "high": 19.981651, "low": 19.799999, "close": 19.890825, "volume": 900}, "trend_line": 17.990877, "activity_lines": {"activity_5": 20.296513, "activity_10": 20.425871, "activity_20": 19.975164, "activity_30": 19.1747}, "trend_signal": 1, "fair_value": 15.174129, "relative_strength": 18.462739, "rate_of_change": 1.178068093625922, "market_dynamics": -0.159485, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.344036, "high": 21.344036, "low": 19.073394, "close": 19.981651, "volume": 30900}, "trend_line": 18.178793, "activity_lines": {"activity_5": 20.108807, "activity_10": 20.366422, "activity_20": 20.034416, "activity_30": 19.303137}, "trend_signal": 1, "fair_value": 15.197556, "relative_strength": 18.169579, "rate_of_change": 1.044507168827833, "market_dynamics": -0.333132, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.981651, "high": 19.981651, "low": 18.165138, "close": 19.164221, "volume": 33800}, "trend_line": 18.336728, "activity_lines": {"activity_5": 19.739449, "activity_10": 20.150091, "activity_20": 19.997654, "activity_30": 19.366713}, "trend_signal": 1, "fair_value": 15.215744, "relative_strength": 13.70377, "rate_of_change": 0.8687870531338463, "market_dynamics": -0.503061, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.982569, "high": 19.436697, "low": 18.619266, "close": 19.255047, "volume": 10300}, "trend_line": 18.494959, "activity_lines": {"activity_5": 19.509358, "activity_10": 19.955229, "activity_20": 19.956999, "activity_30": 19.42596}, "trend_signal": 1, "fair_value": 15.234022, "relative_strength": 12.100802, "rate_of_change": 0.862918400709225, "market_dynamics": -0.602266, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.164221, "high": 19.799999, "low": 18.800918, "close": 19.709175, "volume": 12600}, "trend_line": 18.649201, "activity_lines": {"activity_5": 19.527524, "activity_10": 19.84789, "activity_20": 19.954404, "activity_30": 19.504296}, "trend_signal": 1, "fair_value": 15.255703, "relative_strength": 14.37831, "rate_of_change": 0.8339677854922521, "market_dynamics": -0.596399, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.890825, "high": 19.890825, "low": 18.891743, "close": 18.982569, "volume": 11900}, "trend_line": 18.740972, "activity_lines": {"activity_5": 19.321652, "activity_10": 19.63156, "activity_20": 19.876553, "activity_30": 19.525804}, "trend_signal": 1, "fair_value": 15.268303, "relative_strength": 10.352654, "rate_of_change": 0.4920907871602533, "market_dynamics": -0.782049, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.164221, "high": 19.527523, "low": 19.073395, "close": 19.527523, "volume": 2300}, "trend_line": 18.837248, "activity_lines": {"activity_5": 19.357982, "activity_10": 19.548991, "activity_20": 19.848008, "activity_30": 19.576549}, "trend_signal": 1, "fair_value": 15.289802, "relative_strength": 9.293481, "rate_of_change": 0.5137193524434036, "market_dynamics": -0.880757, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.255047, "high": 19.527523, "low": 18.982569, "close": 19.527523, "volume": 23300}, "trend_line": 18.976514, "activity_lines": {"activity_5": 19.424587, "activity_10": 19.49945, "activity_20": 19.816868, "activity_30": 19.621083}, "trend_signal": 1, "fair_value": 15.310319, "relative_strength": 8.848273, "rate_of_change": 0.7393118145495711, "market_dynamics": -0.783174, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.073395, "high": 19.436697, "low": 18.710092, "close": 19.073395, "volume": 14600}, "trend_line": 19.109725, "activity_lines": {"activity_5": 19.315597, "activity_10": 19.390459, "activity_20": 19.743775, "activity_30": 19.627334}, "trend_signal": 1, "fair_value": 15.327924, "relative_strength": 6.149308, "rate_of_change": 0.7019782453194474, "market_dynamics": -0.874955, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.345871, "high": 19.436697, "low": 19.073395, "close": 19.255047, "volume": 11700}, "trend_line": 19.239908, "activity_lines": {"activity_5": 19.279267, "activity_10": 19.344221, "activity_20": 19.687982, "activity_30": 19.636709}, "trend_signal": 1, "fair_value": 15.348168, "relative_strength": 9.162308, "rate_of_change": 0.6812395259481695, "market_dynamics": -0.885208, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.073395, "high": 19.255047, "low": 18.165138, "close": 19.073395, "volume": 54500}, "trend_line": 19.357982, "activity_lines": {"activity_5": 19.212661, "activity_10": 19.278166, "activity_20": 19.615321, "activity_30": 19.625966}, "trend_signal": 0, "fair_value": 15.36479, "relative_strength": 8.584899, "rate_of_change": 0.6136931631897616, "market_dynamics": -0.845144, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.073395, "high": 19.345871, "low": 18.891743, "close": 19.164221, "volume": 10700}, "trend_line": 19.45789, "activity_lines": {"activity_5": 19.170276, "activity_10": 19.243487, "activity_20": 19.551743, "activity_30": 19.613466}, "trend_signal": 0, "fair_value": 15.38396, "relative_strength": 8.071511, "rate_of_change": 0.5161075157524128, "market_dynamics": -1.02474, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.073395, "high": 19.436697, "low": 18.891743, "close": 19.436697, "volume": 35600}, "trend_line": 19.554771, "activity_lines": {"activity_5": 19.242936, "activity_10": 19.273211, "activity_20": 19.515846, "activity_30": 19.612098}, "trend_signal": 0, "fair_value": 15.402912, "relative_strength": 7.326625, "rate_of_change": 0.49790085153117725, "market_dynamics": -0.943835, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.255047, "high": 19.527523, "low": 19.073395, "close": 19.527523, "volume": 11500}, "trend_line": 19.600184, "activity_lines": {"activity_5": 19.351927, "activity_10": 19.314496, "activity_20": 19.488598, "activity_30": 19.61034}, "trend_signal": 0, "fair_value": 15.421462, "relative_strength": 8.661345, "rate_of_change": 0.23223488528707356, "market_dynamics": -0.859345, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.345871, "high": 19.436697, "low": 19.073395, "close": 19.073395, "volume": 4500}, "trend_line": 19.621376, "activity_lines": {"activity_5": 19.279266, "activity_10": 19.268257, "activity_20": 19.4181, "activity_30": 19.576354}, "trend_signal": 0, "fair_value": 15.437102, "relative_strength": 5.584321, "rate_of_change": 0.10812143396206264, "market_dynamics": -0.967646, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.164221, "high": 19.345871, "low": 19.073395, "close": 19.345871, "volume": 8600}, "trend_line": 19.651651, "activity_lines": {"activity_5": 19.309541, "activity_10": 19.283119, "activity_20": 19.382635, "activity_30": 19.55858}, "trend_signal": 0, "fair_value": 15.455963, "relative_strength": 5.736502, "rate_of_change": 0.15429600859796788, "market_dynamics": -0.874612, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.709175, "high": 19.709175, "low": 19.164221, "close": 19.164221, "volume": 1300}, "trend_line": 19.657707, "activity_lines": {"activity_5": 19.261101, "activity_10": 19.258349, "activity_20": 19.337222, "activity_30": 19.527132}, "trend_signal": 0, "fair_value": 15.473167, "relative_strength": 4.03209, "rate_of_change": 0.030816749188133843, "market_dynamics": -0.899478, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.164221, "high": 19.436697, "low": 19.073395, "close": 19.436697, "volume": 7500}, "trend_line": 19.645596, "activity_lines": {"activity_5": 19.303486, "activity_10": 19.289725, "activity_20": 19.328139, "activity_30": 19.512874}, "trend_signal": 0, "fair_value": 15.484748, "relative_strength": 5.220724, "rate_of_change": -0.061609423723719754, "market_dynamics": -0.806157, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.436697, "high": 19.527523, "low": 18.982569, "close": 19.073395, "volume": 12300}, "trend_line": 19.645596, "activity_lines": {"activity_5": 19.224771, "activity_10": 19.256697, "activity_20": 19.290944, "activity_30": 19.475958}, "trend_signal": 0, "fair_value": 15.496949, "relative_strength": 0.896244, "rate_of_change": 0.0, "market_dynamics": -0.644805, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.073395, "high": 22.615596, "low": 19.073395, "close": 19.345871, "volume": 20800}, "trend_line": 19.645596, "activity_lines": {"activity_5": 19.267156, "activity_10": 19.273211, "activity_20": 19.287484, "activity_30": 19.45662}, "trend_signal": 0, "fair_value": 15.507456, "relative_strength": -1.280788, "rate_of_change": 0.0, "market_dynamics": -0.413011, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.255047, "high": 19.527523, "low": 18.165138, "close": 19.345871, "volume": 23100}, "trend_line": 19.651651, "activity_lines": {"activity_5": 19.291376, "activity_10": 19.288073, "activity_20": 19.287051, "activity_30": 19.437283}, "trend_signal": 0, "fair_value": 15.521403, "relative_strength": -2.634254, "rate_of_change": 0.030821157067466527, "market_dynamics": -0.215634, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.164221, "high": 19.164221, "low": 18.34679, "close": 18.710093, "volume": 39900}, "trend_line": 19.624404, "activity_lines": {"activity_5": 19.10367, "activity_10": 19.182385, "activity_20": 19.228663, "activity_30": 19.376538}, "trend_signal": 0, "fair_value": 15.527835, "relative_strength": -8.178578, "rate_of_change": -0.13864992819179764, "market_dynamics": -0.229267, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.073395, "high": 19.436697, "low": 18.800918, "close": 19.436697, "volume": 20600}, "trend_line": 19.624404, "activity_lines": {"activity_5": 19.18844, "activity_10": 19.217064, "activity_20": 19.245531, "activity_30": 19.364428}, "trend_signal": 0, "fair_value": 15.531062, "relative_strength": -10.039931, "rate_of_change": 0.0, "market_dynamics": -0.029526, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.345871, "high": 21.707339, "low": 19.073395, "close": 20.254128, "volume": 22700}, "trend_line": 19.648624, "activity_lines": {"activity_5": 19.545688, "activity_10": 19.400367, "activity_20": 19.338952, "activity_30": 19.405055}, "trend_signal": 0, "fair_value": 15.543952, "relative_strength": -9.630392, "rate_of_change": 0.12341776086551848, "market_dynamics": 0.169663, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.707339, "high": 21.707339, "low": 20.254127, "close": 21.07156, "volume": 6800}, "trend_line": 19.651651, "activity_lines": {"activity_5": 20.096697, "activity_10": 19.719083, "activity_20": 19.505465, "activity_30": 19.496857}, "trend_signal": 0, "fair_value": 15.558151, "relative_strength": -9.177869, "rate_of_change": 0.015405658940796294, "market_dynamics": 0.39923, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.072477, "high": 23.614679, "low": 19.890825, "close": 20.163303, "volume": 33300}, "trend_line": 19.627431, "activity_lines": {"activity_5": 20.229908, "activity_10": 19.83633, "activity_20": 19.578991, "activity_30": 19.529867}, "trend_signal": 0, "fair_value": 15.565054, "relative_strength": -6.09309, "rate_of_change": -0.12324664222868442, "market_dynamics": 0.758652, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.163303, "high": 21.344036, "low": 19.890825, "close": 20.708256, "volume": 21000}, "trend_line": 19.606239, "activity_lines": {"activity_5": 20.490275, "activity_10": 20.037798, "activity_20": 19.698794, "activity_30": 19.599598}, "trend_signal": 0, "fair_value": 15.579381, "relative_strength": -3.70959, "rate_of_change": -0.10797133868412409, "market_dynamics": 0.981505, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799082, "high": 24.75, "low": 20.799082, "close": 24.522936, "volume": 154500}, "trend_line": 19.730367, "activity_lines": {"activity_5": 21.888991, "activity_10": 20.904771, "activity_20": 20.176278, "activity_30": 19.916804}, "trend_signal": 1, "fair_value": 15.618652, "relative_strength": 11.663479, "rate_of_change": 0.6331045949200276, "market_dynamics": 1.202928, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.522936, "high": 24.75, "low": 23.841743, "close": 24.75, "volume": 415800}, "trend_line": 19.865092, "activity_lines": {"activity_5": 23.024312, "activity_10": 21.72055, "activity_20": 20.651599, "activity_30": 20.240651}, "trend_signal": 1, "fair_value": 15.664784, "relative_strength": 11.19106, "rate_of_change": 0.6828306842949222, "market_dynamics": 1.42199, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.6, "close": 22.700001, "volume": 138000}, "trend_line": 19.955704, "activity_lines": {"activity_5": 23.176575, "activity_10": 22.060392, "activity_20": 20.904651, "activity_30": 20.423549}, "trend_signal": 1, "fair_value": 15.697775, "relative_strength": 1.244412, "rate_of_change": 0.45613682534166033, "market_dynamics": 1.469567, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.1, "close": 22.5, "volume": 22600}, "trend_line": 20.042676, "activity_lines": {"activity_5": 23.153609, "activity_10": 22.302886, "activity_20": 21.12225, "activity_30": 20.587697}, "trend_signal": 1, "fair_value": 15.729484, "relative_strength": -3.356297, "rate_of_change": 0.43582526579868786, "market_dynamics": 1.388433, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.1, "close": 22.4, "volume": 5900}, "trend_line": 20.123288, "activity_lines": {"activity_5": 22.941529, "activity_10": 22.46985, "activity_20": 21.314008, "activity_30": 20.739782}, "trend_signal": 1, "fair_value": 15.77087, "relative_strength": -2.41829, "rate_of_change": 0.4022017818379071, "market_dynamics": 1.096607, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.6, "low": 22.1, "close": 22.200001, "volume": 39200}, "trend_line": 20.22448, "activity_lines": {"activity_5": 22.55, "activity_10": 22.533361, "activity_20": 21.471311, "activity_30": 20.873764}, "trend_signal": 1, "fair_value": 15.814906, "relative_strength": -1.76463, "rate_of_change": 0.502860168775605, "market_dynamics": 0.777165, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.4, "low": 22.1, "close": 22.4, "volume": 5200}, "trend_line": 20.329312, "activity_lines": {"activity_5": 22.38, "activity_10": 22.582994, "activity_20": 21.634502, "activity_30": 21.01412}, "trend_signal": 1, "fair_value": 15.876438, "relative_strength": -3.554827, "rate_of_change": 0.5183421279558329, "market_dynamics": 0.555943, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.200001, "close": 22.6, "volume": 29100}, "trend_line": 20.425673, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.629975, "activity_20": 21.803063, "activity_30": 21.160616}, "trend_signal": 1, "fair_value": 15.929425, "relative_strength": -3.295207, "rate_of_change": 0.47400030064961435, "market_dynamics": 0.449057, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 23.1, "low": 22.299999, "close": 22.9, "volume": 26400}, "trend_line": 20.556254, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.703712, "activity_20": 21.983401, "activity_30": 21.32025}, "trend_signal": 1, "fair_value": 15.982861, "relative_strength": -3.134443, "rate_of_change": 0.6392983966795092, "market_dynamics": 0.412498, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.9, "close": 23.6, "volume": 12900}, "trend_line": 20.692003, "activity_lines": {"activity_5": 22.96, "activity_10": 22.854963, "activity_20": 22.213482, "activity_30": 21.51662}, "trend_signal": 1, "fair_value": 16.040784, "relative_strength": -1.476956, "rate_of_change": 0.660378101963522, "market_dynamics": 0.400216, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.200001, "close": 23.299999, "volume": 11800}, "trend_line": 20.817752, "activity_lines": {"activity_5": 23.146666, "activity_10": 22.899091, "activity_20": 22.393869, "activity_30": 21.684878}, "trend_signal": 1, "fair_value": 16.097276, "relative_strength": -4.431125, "rate_of_change": 0.6077178705222448, "market_dynamics": 0.351796, "expectation": {"probability": 57.8306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f420e980-0f98-4b6b-aa62-7adccbb43b2f/", "share_image": "https://sharemaestro.com/terminal/f420e980-0f98-4b6b-aa62-7adccbb43b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}