{"ticker": {"uuid": "f421becc-1ac8-4861-8406-5b008a18c65f", "symbol": "6093", "name": "Escrow Agent Japan, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6093 fell 19.05%, moving from 189.00 to 153.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 163.0, "low": 150.0, "close": 153.0, "volume": 704400}, "trend_line": 170.140679, "activity_lines": {"activity_5": 160.266667, "activity_10": 166.509091, "activity_20": 173.057708, "activity_30": 173.371497}, "trend_signal": 0, "fair_value": 138.026792, "relative_strength": -24.947085, "rate_of_change": 0.2536724802428036, "market_dynamics": -1.414652, "expectation": {"probability": 46.1231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.407558, "high": 128.187943, "low": 125.517357, "close": 125.517357, "volume": 383300}, "trend_line": 129.973303, "activity_lines": {"activity_5": 126.58559, "activity_10": 127.28156, "activity_20": 129.463691, "activity_30": 129.615027}, "trend_signal": 0, "fair_value": 182.65384, "relative_strength": -18.777948, "rate_of_change": -0.07256222131672863, "market_dynamics": -0.772087, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.297745, "high": 131.748711, "low": 125.517357, "close": 129.968323, "volume": 404200}, "trend_line": 129.940567, "activity_lines": {"activity_5": 127.475783, "activity_10": 127.621451, "activity_20": 129.398246, "activity_30": 129.614706}, "trend_signal": 0, "fair_value": 182.356631, "relative_strength": -18.954348, "rate_of_change": -0.025186710843225917, "market_dynamics": -0.766692, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.748714, "high": 135.30949, "low": 129.968319, "close": 132.638901, "volume": 474700}, "trend_line": 129.736683, "activity_lines": {"activity_5": 129.196822, "activity_10": 128.511644, "activity_20": 129.583559, "activity_30": 129.788792}, "trend_signal": 0, "fair_value": 182.140826, "relative_strength": -14.522044, "rate_of_change": -0.15690557976400704, "market_dynamics": -0.491556, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.638893, "high": 132.638893, "low": 128.187931, "close": 129.078125, "volume": 282800}, "trend_line": 129.616459, "activity_lines": {"activity_5": 129.493551, "activity_10": 128.689681, "activity_20": 129.41758, "activity_30": 129.746304}, "trend_signal": 0, "fair_value": 181.918266, "relative_strength": -17.336271, "rate_of_change": -0.09266769985171228, "market_dynamics": -0.337626, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.968323, "high": 137.980072, "low": 129.968311, "close": 137.980072, "volume": 797300}, "trend_line": 129.821874, "activity_lines": {"activity_5": 132.638904, "activity_10": 130.453884, "activity_20": 130.112452, "activity_30": 130.285892}, "trend_signal": 1, "fair_value": 181.51706, "relative_strength": -9.065226, "rate_of_change": 0.15847910179371305, "market_dynamics": 0.196265, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.968315, "high": 129.968335, "low": 125.517357, "close": 125.517357, "volume": 1173900}, "trend_line": 129.640772, "activity_lines": {"activity_5": 130.799172, "activity_10": 129.757915, "activity_20": 129.591052, "activity_30": 130.008181}, "trend_signal": 0, "fair_value": 180.762755, "relative_strength": -16.885011, "rate_of_change": -0.13950037418194244, "market_dynamics": 0.363328, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.517357, "high": 127.297749, "low": 123.736965, "close": 124.627159, "volume": 468200}, "trend_line": 129.661255, "activity_lines": {"activity_5": 128.662706, "activity_10": 128.932462, "activity_20": 129.027263, "activity_30": 129.684722}, "trend_signal": 0, "fair_value": 179.965244, "relative_strength": -16.870642, "rate_of_change": 0.015799813348853636, "market_dynamics": 0.246644, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.407551, "high": 126.407551, "low": 122.846764, "close": 122.846764, "volume": 621000}, "trend_line": 129.593486, "activity_lines": {"activity_5": 126.288853, "activity_10": 127.864228, "activity_20": 128.340541, "activity_30": 129.245078}, "trend_signal": 0, "fair_value": 179.209891, "relative_strength": -18.78917, "rate_of_change": -0.05226619162370317, "market_dynamics": 0.251292, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.736977, "high": 124.627171, "low": 121.95657, "close": 122.846764, "volume": 519800}, "trend_line": 129.467901, "activity_lines": {"activity_5": 124.567809, "activity_10": 126.909291, "activity_20": 127.730121, "activity_30": 128.809805}, "trend_signal": 0, "fair_value": 178.465252, "relative_strength": -16.96612, "rate_of_change": -0.09690687693978765, "market_dynamics": -0.184971, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.95657, "high": 124.627159, "low": 121.95657, "close": 124.627159, "volume": 253800}, "trend_line": 129.575107, "activity_lines": {"activity_5": 123.855655, "activity_10": 126.358989, "activity_20": 127.340131, "activity_30": 128.497499}, "trend_signal": 0, "fair_value": 177.61417, "relative_strength": -16.121729, "rate_of_change": 0.08280508077441588, "market_dynamics": -0.383082, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.627171, "high": 124.627171, "low": 121.95657, "close": 122.846764, "volume": 326700}, "trend_line": 129.536244, "activity_lines": {"activity_5": 123.440229, "activity_10": 125.501165, "activity_20": 126.82297, "activity_30": 128.063413}, "trend_signal": 0, "fair_value": 176.789176, "relative_strength": -14.310338, "rate_of_change": -0.02999264357157127, "market_dynamics": -0.523555, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.736977, "high": 124.627171, "low": 121.956588, "close": 123.736977, "volume": 303700}, "trend_line": 129.353611, "activity_lines": {"activity_5": 123.499581, "activity_10": 124.853753, "activity_20": 126.445699, "activity_30": 127.689266}, "trend_signal": 0, "fair_value": 175.959173, "relative_strength": -13.835226, "rate_of_change": -0.14098988388146394, "market_dynamics": -0.620061, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.627159, "high": 126.407555, "low": 123.736965, "close": 126.407555, "volume": 355500}, "trend_line": 129.231089, "activity_lines": {"activity_5": 124.50847, "activity_10": 124.805199, "activity_20": 126.369397, "activity_30": 127.499198}, "trend_signal": 0, "fair_value": 175.103433, "relative_strength": -14.481068, "rate_of_change": -0.09471865458785188, "market_dynamics": -0.550932, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.407555, "high": 131.748707, "low": 124.627167, "close": 129.078125, "volume": 698600}, "trend_line": 129.139773, "activity_lines": {"activity_5": 126.170164, "activity_10": 125.3555, "activity_20": 126.560152, "activity_30": 127.48933}, "trend_signal": 0, "fair_value": 174.216598, "relative_strength": -12.014214, "rate_of_change": -0.0706610156322417, "market_dynamics": -0.254832, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.968335, "high": 129.968335, "low": 127.297733, "close": 128.187927, "volume": 416600}, "trend_line": 129.018784, "activity_lines": {"activity_5": 127.119701, "activity_10": 125.743947, "activity_20": 126.657649, "activity_30": 127.42792}, "trend_signal": 0, "fair_value": 173.077633, "relative_strength": -14.54648, "rate_of_change": -0.09368840999897085, "market_dynamics": 0.016817, "expectation": {"probability": 40.7187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.968323, "high": 136.199688, "low": 126.407539, "close": 128.187927, "volume": 1623900}, "trend_line": 128.811071, "activity_lines": {"activity_5": 127.831854, "activity_10": 126.310433, "activity_20": 126.750906, "activity_30": 127.374317}, "trend_signal": 0, "fair_value": 171.981524, "relative_strength": -11.050098, "rate_of_change": -0.1609943866778441, "market_dynamics": 0.351333, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.187924, "high": 131.748718, "low": 128.187924, "close": 129.968323, "volume": 564200}, "trend_line": 128.662706, "activity_lines": {"activity_5": 128.781394, "activity_10": 127.152071, "activity_20": 127.009486, "activity_30": 127.448978}, "trend_signal": 0, "fair_value": 170.993255, "relative_strength": -7.792756, "rate_of_change": -0.11518031707073728, "market_dynamics": 0.52402, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.858513, "high": 131.748707, "low": 124.627159, "close": 128.187927, "volume": 815000}, "trend_line": 128.306628, "activity_lines": {"activity_5": 128.722046, "activity_10": 127.572889, "activity_20": 127.094266, "activity_30": 127.418347}, "trend_signal": 0, "fair_value": 169.768576, "relative_strength": -6.136531, "rate_of_change": -0.27675307870487087, "market_dynamics": 0.536329, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.187939, "high": 128.187939, "low": 123.736977, "close": 123.736977, "volume": 446700}, "trend_line": 127.980224, "activity_lines": {"activity_5": 127.060356, "activity_10": 127.087331, "activity_20": 126.759385, "activity_30": 127.123531}, "trend_signal": 0, "fair_value": 168.526081, "relative_strength": -12.729726, "rate_of_change": -0.25439371690134543, "market_dynamics": 0.324582, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.846779, "high": 123.736973, "low": 121.066387, "close": 121.956581, "volume": 477600}, "trend_line": 127.594473, "activity_lines": {"activity_5": 125.161278, "activity_10": 126.261879, "activity_20": 126.271898, "activity_30": 126.734909}, "trend_signal": 0, "fair_value": 167.545382, "relative_strength": -10.749618, "rate_of_change": -0.3014145372960226, "market_dynamics": 0.05071, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.846779, "high": 124.627159, "low": 120.176193, "close": 124.627159, "volume": 416600}, "trend_line": 127.268069, "activity_lines": {"activity_5": 124.567815, "activity_10": 125.970543, "activity_20": 126.055708, "activity_30": 126.543469}, "trend_signal": 0, "fair_value": 166.699657, "relative_strength": -7.75676, "rate_of_change": -0.25581358841459895, "market_dynamics": -0.056792, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.846775, "high": 123.736969, "low": 121.066376, "close": 122.846764, "volume": 239500}, "trend_line": 126.911991, "activity_lines": {"activity_5": 123.618272, "activity_10": 125.323128, "activity_20": 125.674196, "activity_30": 126.258224}, "trend_signal": 0, "fair_value": 165.794307, "relative_strength": -11.497667, "rate_of_change": -0.2797858117891272, "market_dynamics": -0.301536, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.846771, "high": 127.297749, "low": 122.846771, "close": 126.407555, "volume": 589600}, "trend_line": 126.822972, "activity_lines": {"activity_5": 124.33043, "activity_10": 125.339315, "activity_20": 125.665719, "activity_30": 126.225679}, "trend_signal": 0, "fair_value": 164.93321, "relative_strength": -10.399358, "rate_of_change": -0.07014230830245781, "market_dynamics": -0.036317, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.517357, "high": 126.407551, "low": 124.627159, "close": 125.517357, "volume": 340200}, "trend_line": 126.763625, "activity_lines": {"activity_5": 124.864546, "activity_10": 125.193648, "activity_20": 125.602134, "activity_30": 126.141446}, "trend_signal": 0, "fair_value": 164.044978, "relative_strength": -13.356851, "rate_of_change": -0.04679515001429574, "market_dynamics": 0.083367, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.517357, "high": 127.297752, "low": 125.517357, "close": 127.297752, "volume": 246300}, "trend_line": 126.763625, "activity_lines": {"activity_5": 125.873436, "activity_10": 125.43643, "activity_20": 125.725066, "activity_30": 126.175906}, "trend_signal": 0, "fair_value": 163.044946, "relative_strength": -11.792729, "rate_of_change": 0.0, "market_dynamics": 0.188716, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.297733, "high": 128.187946, "low": 125.517364, "close": 127.297752, "volume": 380000}, "trend_line": 126.763625, "activity_lines": {"activity_5": 126.526248, "activity_10": 125.695397, "activity_20": 125.898867, "activity_30": 126.210366}, "trend_signal": 0, "fair_value": 162.152056, "relative_strength": -10.893968, "rate_of_change": 0.0, "market_dynamics": 0.421382, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.297745, "high": 127.297745, "low": 121.95657, "close": 122.846764, "volume": 441200}, "trend_line": 126.555913, "activity_lines": {"activity_5": 125.517357, "activity_10": 125.161279, "activity_20": 125.640286, "activity_30": 125.957665}, "trend_signal": 0, "fair_value": 161.225277, "relative_strength": -10.648088, "rate_of_change": -0.163857731269519, "market_dynamics": 0.154948, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.736977, "high": 124.627171, "low": 121.066376, "close": 121.956581, "volume": 359700}, "trend_line": 126.318529, "activity_lines": {"activity_5": 124.211739, "activity_10": 124.594792, "activity_20": 125.305404, "activity_30": 125.660934}, "trend_signal": 0, "fair_value": 160.292792, "relative_strength": -12.660818, "rate_of_change": -0.187572428954786, "market_dynamics": -0.12589, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.846775, "high": 123.736958, "low": 121.066376, "close": 121.066391, "volume": 454600}, "trend_line": 126.110817, "activity_lines": {"activity_5": 122.906122, "activity_10": 123.97975, "activity_20": 124.889981, "activity_30": 125.322086}, "trend_signal": 0, "fair_value": 159.343887, "relative_strength": -13.393668, "rate_of_change": -0.16443510041191248, "market_dynamics": -0.52686, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.06638, "high": 125.517357, "low": 120.176182, "close": 125.517357, "volume": 550300}, "trend_line": 126.110817, "activity_lines": {"activity_5": 123.380891, "activity_10": 124.22253, "activity_20": 124.906937, "activity_30": 125.283799}, "trend_signal": 0, "fair_value": 158.407441, "relative_strength": -10.579214, "rate_of_change": 0.0, "market_dynamics": -0.65442, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.517364, "high": 128.187946, "low": 124.62717, "close": 127.297752, "volume": 447100}, "trend_line": 126.170163, "activity_lines": {"activity_5": 124.567819, "activity_10": 124.724277, "activity_20": 125.089216, "activity_30": 125.360375}, "trend_signal": 0, "fair_value": 157.44491, "relative_strength": -8.630754, "rate_of_change": 0.04705861195079325, "market_dynamics": -0.415694, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.297748, "high": 131.748718, "low": 124.627167, "close": 126.407555, "volume": 1085000}, "trend_line": 126.051471, "activity_lines": {"activity_5": 125.458014, "activity_10": 125.015614, "activity_20": 125.165519, "activity_30": 125.375691}, "trend_signal": 0, "fair_value": 156.701668, "relative_strength": -14.447759, "rate_of_change": -0.0940729544749782, "market_dynamics": 0.090632, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.407555, "high": 127.297749, "low": 123.736977, "close": 123.736977, "volume": 589900}, "trend_line": 125.75474, "activity_lines": {"activity_5": 125.220631, "activity_10": 124.756649, "activity_20": 124.974764, "activity_30": 125.226369}, "trend_signal": 0, "fair_value": 155.941307, "relative_strength": -16.680009, "rate_of_change": -0.2354046308590943, "market_dynamics": 0.481965, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.627163, "high": 126.407551, "low": 123.736969, "close": 124.627159, "volume": 599600}, "trend_line": 125.606374, "activity_lines": {"activity_5": 125.161282, "activity_10": 124.708092, "activity_20": 124.881505, "activity_30": 125.153621}, "trend_signal": 0, "fair_value": 155.213438, "relative_strength": -15.094983, "rate_of_change": -0.1179804435204556, "market_dynamics": 0.624875, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.517353, "high": 126.407559, "low": 123.736965, "close": 124.627159, "volume": 872100}, "trend_line": 125.161277, "activity_lines": {"activity_5": 124.864548, "activity_10": 124.67572, "activity_20": 124.809442, "activity_30": 125.090446}, "trend_signal": 0, "fair_value": 154.431998, "relative_strength": -15.543453, "rate_of_change": -0.35435860922153845, "market_dynamics": 0.67842, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.407555, "high": 126.407555, "low": 124.627159, "close": 125.517357, "volume": 351400}, "trend_line": 125.161277, "activity_lines": {"activity_5": 124.923894, "activity_10": 124.853759, "activity_20": 124.839115, "activity_30": 125.113419}, "trend_signal": 0, "fair_value": 153.650907, "relative_strength": -16.106325, "rate_of_change": 0.0, "market_dynamics": 0.559725, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.407551, "high": 126.407559, "low": 123.736969, "close": 125.517357, "volume": 497500}, "trend_line": 125.190951, "activity_lines": {"activity_5": 125.101932, "activity_10": 125.064168, "activity_20": 124.881505, "activity_30": 125.136392}, "trend_signal": 0, "fair_value": 152.896602, "relative_strength": -18.983979, "rate_of_change": 0.023708610771045406, "market_dynamics": 0.553561, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.517357, "high": 128.187946, "low": 125.517357, "close": 127.297752, "volume": 480000}, "trend_line": 125.339317, "activity_lines": {"activity_5": 125.932782, "activity_10": 125.549729, "activity_20": 125.114652, "activity_30": 125.272315}, "trend_signal": 0, "fair_value": 152.05227, "relative_strength": -18.480888, "rate_of_change": 0.11851176048658324, "market_dynamics": 0.62842, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.297733, "high": 131.014474, "low": 125.517345, "close": 130.085281, "volume": 950800}, "trend_line": 125.580601, "activity_lines": {"activity_5": 127.455424, "activity_10": 126.445002, "activity_20": 125.617516, "activity_30": 125.578506}, "trend_signal": 0, "fair_value": 151.263789, "relative_strength": -17.775805, "rate_of_change": 0.19250463922665814, "market_dynamics": 0.904328, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.156094, "high": 131.943646, "low": 126.368552, "close": 131.014465, "volume": 921200}, "trend_line": 125.793511, "activity_lines": {"activity_5": 128.923918, "activity_10": 127.345237, "activity_20": 126.178644, "activity_30": 125.929078}, "trend_signal": 1, "fair_value": 150.43243, "relative_strength": -16.060448, "rate_of_change": 0.1695405168510013, "market_dynamics": 1.224737, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.156113, "high": 131.943649, "low": 128.22692, "close": 131.014465, "volume": 650200}, "trend_line": 126.065768, "activity_lines": {"activity_5": 129.966593, "activity_10": 128.145525, "activity_20": 126.69664, "activity_30": 126.265914}, "trend_signal": 1, "fair_value": 149.541386, "relative_strength": -13.296292, "rate_of_change": 0.21643167269574853, "market_dynamics": 1.500514, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.085288, "high": 139.37708, "low": 129.156107, "close": 136.589539, "volume": 1617200}, "trend_line": 126.494186, "activity_lines": {"activity_5": 132.501151, "activity_10": 129.891887, "activity_20": 127.715179, "activity_30": 126.944866}, "trend_signal": 1, "fair_value": 148.762042, "relative_strength": -13.775736, "rate_of_change": 0.3398369016400975, "market_dynamics": 1.709629, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.518724, "high": 150.527254, "low": 133.802002, "close": 144.022995, "volume": 2393700}, "trend_line": 127.081368, "activity_lines": {"activity_5": 136.775382, "activity_10": 132.804658, "activity_20": 129.376225, "activity_30": 128.075757}, "trend_signal": 1, "fair_value": 148.035776, "relative_strength": -7.350623, "rate_of_change": 0.4641968287775682, "market_dynamics": 1.723703, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.739716, "high": 152.385617, "low": 139.377082, "close": 141.235443, "volume": 2061700}, "trend_line": 127.486612, "activity_lines": {"activity_5": 139.005414, "activity_10": 134.841765, "activity_20": 130.687906, "activity_30": 128.988924}, "trend_signal": 1, "fair_value": 147.275362, "relative_strength": -5.352926, "rate_of_change": 0.3188854561276018, "market_dynamics": 1.728403, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.731183, "high": 136.589547, "low": 131.943641, "close": 133.802002, "volume": 1597900}, "trend_line": 127.673748, "activity_lines": {"activity_5": 138.014287, "activity_10": 135.225369, "activity_20": 131.216793, "activity_30": 129.396368}, "trend_signal": 1, "fair_value": 146.602947, "relative_strength": -11.028296, "rate_of_change": 0.1467887467273893, "market_dynamics": 1.61483, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.802014, "high": 134.731195, "low": 128.226932, "close": 129.156113, "volume": 917400}, "trend_line": 127.70602, "activity_lines": {"activity_5": 135.288695, "activity_10": 134.597451, "activity_20": 131.272241, "activity_30": 129.492005}, "trend_signal": 1, "fair_value": 145.965862, "relative_strength": -7.977027, "rate_of_change": 0.025276926937236825, "market_dynamics": 1.203763, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.014462, "high": 133.802014, "low": 130.085281, "close": 130.085281, "volume": 767900}, "trend_line": 127.709919, "activity_lines": {"activity_5": 132.996716, "activity_10": 134.072312, "activity_20": 131.407332, "activity_30": 129.645505}, "trend_signal": 1, "fair_value": 145.40527, "relative_strength": -8.977787, "rate_of_change": 0.0030531058755132244, "market_dynamics": 0.771843, "expectation": {"probability": 33.1952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.085281, "high": 132.872827, "low": 130.085281, "close": 130.085281, "volume": 409500}, "trend_line": 127.773164, "activity_lines": {"activity_5": 131.138354, "activity_10": 133.464121, "activity_20": 131.507954, "activity_30": 129.798754}, "trend_signal": 1, "fair_value": 144.822975, "relative_strength": -9.248666, "rate_of_change": 0.049522386745852444, "market_dynamics": 0.27113, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.085288, "high": 133.802014, "low": 130.085288, "close": 131.943649, "volume": 398100}, "trend_line": 128.04672, "activity_lines": {"activity_5": 130.828629, "activity_10": 133.143132, "activity_20": 131.746856, "activity_30": 130.067818}, "trend_signal": 1, "fair_value": 144.382816, "relative_strength": -7.489005, "rate_of_change": 0.21409503485411008, "market_dynamics": -0.041797, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.872821, "high": 133.802014, "low": 129.156113, "close": 130.085281, "volume": 620000}, "trend_line": 128.317677, "activity_lines": {"activity_5": 130.518901, "activity_10": 132.45047, "activity_20": 131.756973, "activity_30": 130.199338}, "trend_signal": 1, "fair_value": 143.898188, "relative_strength": -9.71573, "rate_of_change": 0.21160791935944157, "market_dynamics": -0.178902, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.085285, "high": 131.943646, "low": 130.085281, "close": 130.085281, "volume": 446300}, "trend_line": 128.499614, "activity_lines": {"activity_5": 130.456955, "activity_10": 131.774702, "activity_20": 131.745339, "activity_30": 130.313377}, "trend_signal": 1, "fair_value": 143.397282, "relative_strength": -9.031824, "rate_of_change": 0.14178638848021297, "market_dynamics": -0.335237, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.014465, "high": 131.014474, "low": 128.226913, "close": 130.085281, "volume": 463000}, "trend_line": 128.740898, "activity_lines": {"activity_5": 130.333063, "activity_10": 131.115828, "activity_20": 131.72043, "activity_30": 130.415678}, "trend_signal": 1, "fair_value": 142.91808, "relative_strength": -8.371344, "rate_of_change": 0.18777021384669604, "market_dynamics": -0.442076, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.085285, "high": 131.943646, "low": 129.156104, "close": 131.014465, "volume": 344400}, "trend_line": 128.894461, "activity_lines": {"activity_5": 130.5189, "activity_10": 130.744156, "activity_20": 131.766503, "activity_30": 130.56236}, "trend_signal": 1, "fair_value": 142.417705, "relative_strength": -7.942904, "rate_of_change": 0.11928066557374771, "market_dynamics": -0.560917, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.014462, "high": 131.943643, "low": 129.156101, "close": 130.085281, "volume": 396700}, "trend_line": 129.046726, "activity_lines": {"activity_5": 130.333063, "activity_10": 130.440061, "activity_20": 131.689427, "activity_30": 130.639187}, "trend_signal": 1, "fair_value": 141.873392, "relative_strength": -8.662557, "rate_of_change": 0.11813153088091183, "market_dynamics": -0.63805, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.085293, "high": 132.87283, "low": 129.156104, "close": 131.014465, "volume": 406500}, "trend_line": 129.170616, "activity_lines": {"activity_5": 130.580846, "activity_10": 130.507638, "activity_20": 131.674853, "activity_30": 130.766138}, "trend_signal": 1, "fair_value": 141.335035, "relative_strength": -7.173311, "rate_of_change": 0.09600398540912129, "market_dynamics": -0.652003, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.014465, "high": 134.731195, "low": 131.014465, "close": 131.943649, "volume": 320400}, "trend_line": 129.325479, "activity_lines": {"activity_5": 131.076411, "activity_10": 130.79484, "activity_20": 131.718358, "activity_30": 130.945043}, "trend_signal": 1, "fair_value": 140.775504, "relative_strength": -8.57784, "rate_of_change": 0.11989026978086563, "market_dynamics": -0.662619, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.943649, "high": 133.802011, "low": 131.014465, "close": 131.943649, "volume": 485200}, "trend_line": 129.628709, "activity_lines": {"activity_5": 131.448084, "activity_10": 131.031359, "activity_20": 131.731261, "activity_30": 131.113957}, "trend_signal": 1, "fair_value": 140.259381, "relative_strength": -11.062689, "rate_of_change": 0.23447042481086422, "market_dynamics": -0.677326, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.377092, "high": 139.377092, "low": 132.872821, "close": 136.589539, "volume": 1567500}, "trend_line": 130.116474, "activity_lines": {"activity_5": 133.244497, "activity_10": 132.078798, "activity_20": 132.156028, "activity_30": 131.563043}, "trend_signal": 1, "fair_value": 139.843577, "relative_strength": -8.281266, "rate_of_change": 0.37627852947299234, "market_dynamics": -0.396321, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.589557, "high": 139.37708, "low": 135.660376, "close": 136.589539, "volume": 531200}, "trend_line": 130.633912, "activity_lines": {"activity_5": 134.669237, "activity_10": 133.007977, "activity_20": 132.536549, "activity_30": 131.98066}, "trend_signal": 1, "fair_value": 139.536292, "relative_strength": -5.475899, "rate_of_change": 0.3976729341743448, "market_dynamics": -0.064619, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.518731, "high": 138.447908, "low": 132.872828, "close": 133.802002, "volume": 584600}, "trend_line": 130.910067, "activity_lines": {"activity_5": 134.731182, "activity_10": 133.34586, "activity_20": 132.620617, "activity_30": 132.185053}, "trend_signal": 1, "fair_value": 139.211138, "relative_strength": -1.410144, "rate_of_change": 0.2113961036396036, "market_dynamics": 0.252954, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.731189, "high": 136.58955, "low": 126.368564, "close": 127.297745, "volume": 1120600}, "trend_line": 130.910067, "activity_lines": {"activity_5": 132.439205, "activity_10": 132.433575, "activity_20": 132.071959, "activity_30": 131.952}, "trend_signal": 1, "fair_value": 138.903976, "relative_strength": -1.468965, "rate_of_change": 0.0, "market_dynamics": 0.332454, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.005932, "high": 127.297749, "low": 104.997404, "close": 126.368568, "volume": 1547700}, "trend_line": 130.908767, "activity_lines": {"activity_5": 130.14723, "activity_10": 131.40303, "activity_20": 131.452506, "activity_30": 131.659}, "trend_signal": 0, "fair_value": 138.57458, "relative_strength": 0.405822, "rate_of_change": -0.0009930481511298227, "market_dynamics": 0.061518, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.368557, "high": 130.085275, "low": 124.510196, "close": 127.297745, "volume": 366000}, "trend_line": 131.02746, "activity_lines": {"activity_5": 128.536652, "activity_10": 130.609004, "activity_20": 130.970217, "activity_30": 131.426031}, "trend_signal": 0, "fair_value": 138.327103, "relative_strength": -6.647357, "rate_of_change": 0.09066848823041704, "market_dynamics": -0.393145, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.297733, "high": 132.872833, "low": 127.297733, "close": 132.872833, "volume": 513900}, "trend_line": 131.302315, "activity_lines": {"activity_5": 129.403889, "activity_10": 130.896207, "activity_20": 131.098534, "activity_30": 131.545087}, "trend_signal": 0, "fair_value": 138.066531, "relative_strength": -3.091236, "rate_of_change": 0.20976900567255316, "market_dynamics": -0.585886, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.943649, "high": 133.802002, "low": 130.08528, "close": 131.943649, "volume": 242700}, "trend_line": 131.546198, "activity_lines": {"activity_5": 130.20918, "activity_10": 130.963784, "activity_20": 131.178178, "activity_30": 131.586464}, "trend_signal": 0, "fair_value": 137.772872, "relative_strength": -4.242698, "rate_of_change": 0.18574158422112433, "market_dynamics": -0.572449, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.943643, "high": 131.943643, "low": 125.439377, "close": 126.368568, "volume": 763300}, "trend_line": 131.574572, "activity_lines": {"activity_5": 129.28, "activity_10": 130.000816, "activity_20": 130.735712, "activity_30": 131.252423}, "trend_signal": 0, "fair_value": 137.362086, "relative_strength": -2.346589, "rate_of_change": 0.02156960857202824, "market_dynamics": -0.609175, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.368568, "high": 130.085293, "low": 122.651836, "close": 129.156113, "volume": 694700}, "trend_line": 131.695864, "activity_lines": {"activity_5": 129.341946, "activity_10": 129.64604, "activity_20": 130.572, "activity_30": 131.096393}, "trend_signal": 0, "fair_value": 136.833521, "relative_strength": -0.554549, "rate_of_change": 0.09218498540889122, "market_dynamics": -0.47457, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.085285, "high": 134.731186, "low": 128.226924, "close": 134.731186, "volume": 466300}, "trend_line": 131.943645, "activity_lines": {"activity_5": 131.076414, "activity_10": 130.355595, "activity_20": 130.943672, "activity_30": 131.292221}, "trend_signal": 0, "fair_value": 136.460064, "relative_strength": 0.807241, "rate_of_change": 0.18814637944894258, "market_dynamics": -0.416368, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.731178, "high": 140.306261, "low": 134.731178, "close": 137.518738, "volume": 1458400}, "trend_line": 132.191427, "activity_lines": {"activity_5": 133.244504, "activity_10": 131.605767, "activity_20": 131.558702, "activity_30": 131.651904}, "trend_signal": 0, "fair_value": 136.158735, "relative_strength": -2.213881, "rate_of_change": 0.18779381151703126, "market_dynamics": -0.084949, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.802005, "high": 141.235443, "low": 132.872825, "close": 141.235443, "volume": 992300}, "trend_line": 132.532126, "activity_lines": {"activity_5": 136.341768, "activity_10": 133.514808, "activity_20": 132.501155, "activity_30": 132.235389}, "trend_signal": 0, "fair_value": 135.892084, "relative_strength": 3.803988, "rate_of_change": 0.25773153958009754, "market_dynamics": 0.429263, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.589557, "high": 141.235455, "low": 134.731189, "close": 137.518738, "volume": 757200}, "trend_line": 132.748935, "activity_lines": {"activity_5": 137.580677, "activity_10": 134.612932, "activity_20": 133.036541, "activity_30": 132.557106}, "trend_signal": 0, "fair_value": 135.585329, "relative_strength": -1.211068, "rate_of_change": 0.1635897699249038, "market_dynamics": 0.761656, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.4479, "high": 138.4479, "low": 130.085288, "close": 131.943649, "volume": 1155100}, "trend_line": 132.594072, "activity_lines": {"activity_5": 136.217879, "activity_10": 134.511566, "activity_20": 133.005569, "activity_30": 132.505152}, "trend_signal": 0, "fair_value": 135.275393, "relative_strength": -3.425633, "rate_of_change": -0.11665856302348306, "market_dynamics": 0.811467, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.014465, "high": 132.872835, "low": 126.368552, "close": 128.226913, "volume": 725300}, "trend_line": 132.067536, "activity_lines": {"activity_5": 133.430333, "activity_10": 133.633066, "activity_20": 132.611772, "activity_30": 132.2234}, "trend_signal": 1, "fair_value": 134.995891, "relative_strength": -3.163033, "rate_of_change": -0.3971037257231389, "market_dynamics": 0.451197, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.297745, "high": 130.085293, "low": 126.368559, "close": 128.226913, "volume": 941400}, "trend_line": 131.633919, "activity_lines": {"activity_5": 131.076406, "activity_10": 132.737671, "activity_20": 132.231249, "activity_30": 131.975618}, "trend_signal": 0, "fair_value": 134.748944, "relative_strength": -3.265468, "rate_of_change": -0.3283297418375385, "market_dynamics": 0.054168, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.156113, "high": 134.731186, "low": 129.156101, "close": 134.731186, "volume": 522500}, "trend_line": 131.664891, "activity_lines": {"activity_5": 131.510024, "activity_10": 133.109343, "activity_20": 132.479031, "activity_30": 132.175441}, "trend_signal": 0, "fair_value": 134.581674, "relative_strength": -1.826271, "rate_of_change": 0.023528889996825033, "market_dynamics": -0.078664, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.802005, "high": 134.731191, "low": 130.085285, "close": 131.014465, "volume": 479800}, "trend_line": 131.726837, "activity_lines": {"activity_5": 131.138352, "activity_10": 132.754565, "activity_20": 132.35514, "activity_30": 132.133478}, "trend_signal": 0, "fair_value": 134.444837, "relative_strength": -2.228463, "rate_of_change": 0.04704822943268728, "market_dynamics": -0.19744, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.085293, "high": 133.802014, "low": 129.156113, "close": 132.872833, "volume": 608300}, "trend_line": 131.819755, "activity_lines": {"activity_5": 131.819755, "activity_10": 132.653201, "activity_20": 132.412661, "activity_30": 132.207414}, "trend_signal": 0, "fair_value": 134.35247, "relative_strength": 0.263525, "rate_of_change": 0.07053839757801017, "market_dynamics": -0.093819, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.802014, "high": 133.802014, "low": 130.085291, "close": 132.872833, "volume": 374700}, "trend_line": 131.912673, "activity_lines": {"activity_5": 132.439212, "activity_10": 132.48426, "activity_20": 132.465758, "activity_30": 132.275354}, "trend_signal": 1, "fair_value": 134.19499, "relative_strength": 0.647062, "rate_of_change": 0.07048867599551055, "market_dynamics": -0.101822, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.87283, "high": 132.872833, "low": 131.014465, "close": 131.943649, "volume": 405400}, "trend_line": 131.912673, "activity_lines": {"activity_5": 132.439213, "activity_10": 132.180166, "activity_20": 132.448059, "activity_30": 132.277352}, "trend_signal": 1, "fair_value": 134.042407, "relative_strength": -2.081905, "rate_of_change": 0.0, "market_dynamics": -0.275101, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.014469, "high": 133.802011, "low": 131.014465, "close": 131.014465, "volume": 493300}, "trend_line": 131.943646, "activity_lines": {"activity_5": 131.881703, "activity_10": 131.808493, "activity_20": 132.363991, "activity_30": 132.219404}, "trend_signal": 0, "fair_value": 133.921848, "relative_strength": -3.501348, "rate_of_change": 0.023479927512339023, "market_dynamics": -0.320802, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.014465, "high": 132.872827, "low": 128.226932, "close": 129.156113, "volume": 807800}, "trend_line": 131.912674, "activity_lines": {"activity_5": 130.952525, "activity_10": 131.284775, "activity_20": 132.11621, "activity_30": 132.039563}, "trend_signal": 0, "fair_value": 133.843637, "relative_strength": -2.811076, "rate_of_change": -0.023473657837218883, "market_dynamics": -0.467786, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.156101, "high": 134.731186, "low": 128.226913, "close": 134.731186, "volume": 646200}, "trend_line": 132.067537, "activity_lines": {"activity_5": 132.005594, "activity_10": 131.926754, "activity_20": 132.390539, "activity_30": 132.221402}, "trend_signal": 0, "fair_value": 133.784886, "relative_strength": -2.368729, "rate_of_change": 0.11739812051719727, "market_dynamics": -0.442939, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.731189, "high": 136.58955, "low": 134.731189, "close": 135.66037, "volume": 111200}, "trend_line": 132.222401, "activity_lines": {"activity_5": 133.244501, "activity_10": 132.686993, "activity_20": 132.71354, "activity_30": 132.453198}, "trend_signal": 1, "fair_value": 133.759221, "relative_strength": -0.511855, "rate_of_change": 0.11726121613065553, "market_dynamics": -0.412706, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.589539, "high": 138.4479, "low": 133.802009, "close": 135.66037, "volume": 772400}, "trend_line": 132.408237, "activity_lines": {"activity_5": 134.297572, "activity_10": 133.312078, "activity_20": 132.996719, "activity_30": 132.675002}, "trend_signal": 1, "fair_value": 133.59248, "relative_strength": 1.327823, "rate_of_change": 0.1405480452590051, "market_dynamics": -0.282957, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.943653, "high": 134.731195, "low": 129.156104, "close": 131.014465, "volume": 679000}, "trend_line": 132.408237, "activity_lines": {"activity_5": 133.554227, "activity_10": 132.957299, "activity_20": 132.824156, "activity_30": 132.585082}, "trend_signal": 1, "fair_value": 133.471922, "relative_strength": -0.242993, "rate_of_change": 0.0, "market_dynamics": -0.24087, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.943641, "high": 133.802014, "low": 131.01446, "close": 133.802002, "volume": 436600}, "trend_line": 132.470182, "activity_lines": {"activity_5": 133.74006, "activity_10": 133.176923, "activity_20": 132.921498, "activity_30": 132.675002}, "trend_signal": 1, "fair_value": 133.401788, "relative_strength": -1.823049, "rate_of_change": 0.046783343244710784, "market_dynamics": -0.109637, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.802014, "high": 135.660363, "low": 129.156113, "close": 130.085281, "volume": 1268300}, "trend_line": 132.408237, "activity_lines": {"activity_5": 132.377261, "activity_10": 132.670096, "activity_20": 132.62947, "activity_30": 132.521137}, "trend_signal": 0, "fair_value": 133.177607, "relative_strength": -3.596457, "rate_of_change": -0.04676146666725359, "market_dynamics": -0.009875, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.085281, "high": 134.731195, "low": 130.085281, "close": 132.872833, "volume": 668700}, "trend_line": 132.284346, "activity_lines": {"activity_5": 132.253373, "activity_10": 132.720779, "activity_20": 132.598498, "activity_30": 132.551111}, "trend_signal": 0, "fair_value": 132.97672, "relative_strength": 0.449879, "rate_of_change": -0.09356744172948592, "market_dynamics": 0.016597, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.801997, "high": 137.518738, "low": 133.801997, "close": 135.66037, "volume": 452300}, "trend_line": 132.253374, "activity_lines": {"activity_5": 133.2445, "activity_10": 133.278288, "activity_20": 132.841855, "activity_30": 132.768919}, "trend_signal": 1, "fair_value": 132.826257, "relative_strength": 1.491128, "rate_of_change": -0.023413201135674314, "market_dynamics": 0.233139, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.589539, "high": 154.243983, "low": 134.731178, "close": 148.6689, "volume": 2941900}, "trend_line": 132.748937, "activity_lines": {"activity_5": 138.571803, "activity_10": 136.133407, "activity_20": 134.332969, "activity_30": 133.827985}, "trend_signal": 1, "fair_value": 132.834214, "relative_strength": 11.92708, "rate_of_change": 0.37470726455720077, "market_dynamics": 0.619842, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.314796, "high": 153.314796, "low": 140.084741, "close": 141.050842, "volume": 2665400}, "trend_line": 133.207374, "activity_lines": {"activity_5": 140.182791, "activity_10": 137.282435, "activity_20": 135.063156, "activity_30": 134.363592}, "trend_signal": 1, "fair_value": 132.787778, "relative_strength": 10.492865, "rate_of_change": 0.34534137173540985, "market_dynamics": 0.980225, "expectation": {"probability": 29.1089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.983056, "high": 149.745768, "low": 140.084741, "close": 142.983047, "volume": 1319400}, "trend_line": 133.76119, "activity_lines": {"activity_5": 141.954592, "activity_10": 138.566505, "activity_20": 135.960543, "activity_30": 134.994281}, "trend_signal": 1, "fair_value": 132.80376, "relative_strength": 12.459169, "rate_of_change": 0.4157547614443717, "market_dynamics": 1.261997, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.983056, "high": 144.915259, "low": 139.118639, "close": 143.949158, "volume": 576200}, "trend_line": 134.316237, "activity_lines": {"activity_5": 143.188578, "activity_10": 139.876197, "activity_20": 136.897372, "activity_30": 135.651569}, "trend_signal": 1, "fair_value": 132.73143, "relative_strength": 12.398329, "rate_of_change": 0.4149536947151875, "market_dynamics": 1.43885, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.949155, "high": 152.644065, "low": 143.949155, "close": 151.677963, "volume": 972900}, "trend_line": 134.943075, "activity_lines": {"activity_5": 146.260411, "activity_10": 142.440422, "activity_20": 138.49541, "activity_30": 136.77168}, "trend_signal": 1, "fair_value": 132.67529, "relative_strength": 16.029462, "rate_of_change": 0.46668817858558104, "market_dynamics": 1.362585, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.677975, "high": 154.576279, "low": 146.847457, "close": 154.576279, "volume": 1823100}, "trend_line": 135.697496, "activity_lines": {"activity_5": 149.23051, "activity_10": 145.240384, "activity_20": 140.257807, "activity_30": 138.038339}, "trend_signal": 1, "fair_value": 132.615491, "relative_strength": 19.624505, "rate_of_change": 0.5590661099133897, "market_dynamics": 1.41868, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.71186, "high": 150.71186, "low": 132.355935, "close": 133.322037, "volume": 2292600}, "trend_line": 135.929278, "activity_lines": {"activity_5": 144.722037, "activity_10": 143.747543, "activity_20": 139.901489, "activity_30": 137.885083}, "trend_signal": 1, "fair_value": 132.491716, "relative_strength": 13.173828, "rate_of_change": 0.1708078681127688, "market_dynamics": 1.145711, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.999999, "high": 125.593219, "low": 112.067796, "close": 120.762711, "volume": 2607100}, "trend_line": 135.649498, "activity_lines": {"activity_5": 136.542375, "activity_10": 139.979913, "activity_20": 138.338057, "activity_30": 136.906595}, "trend_signal": 1, "fair_value": 132.298551, "relative_strength": 2.988282, "rate_of_change": -0.2058276216254283, "market_dynamics": 0.72496, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.694913, "high": 126.55932, "low": 114.9661, "close": 125.593224, "volume": 2220100}, "trend_line": 135.344899, "activity_lines": {"activity_5": 131.45424, "activity_10": 137.260061, "activity_20": 137.292341, "activity_30": 136.257803}, "trend_signal": 0, "fair_value": 132.164146, "relative_strength": 3.502325, "rate_of_change": -0.22454856412369184, "market_dynamics": 0.198353, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.593223, "high": 129.457631, "low": 122.694917, "close": 126.559326, "volume": 971600}, "trend_line": 134.979585, "activity_lines": {"activity_5": 127.911867, "activity_10": 134.848219, "activity_20": 136.373299, "activity_30": 135.690992}, "trend_signal": 0, "fair_value": 132.035934, "relative_strength": 1.384776, "rate_of_change": -0.2699133862444362, "market_dynamics": -0.481559, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.525428, "high": 129.457631, "low": 123.661021, "close": 126.559326, "volume": 985400}, "trend_line": 134.490382, "activity_lines": {"activity_5": 126.044071, "activity_10": 132.601852, "activity_20": 135.479897, "activity_30": 135.147749}, "trend_signal": 0, "fair_value": 131.924399, "relative_strength": -1.730336, "rate_of_change": -0.3624273996693463, "market_dynamics": -0.799697, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.525429, "high": 129.457626, "low": 126.559326, "close": 129.457626, "volume": 478300}, "trend_line": 134.221678, "activity_lines": {"activity_5": 127.010171, "activity_10": 131.28444, "activity_20": 134.883738, "activity_30": 134.823056}, "trend_signal": 0, "fair_value": 131.831443, "relative_strength": -1.283031, "rate_of_change": -0.19979421279360615, "market_dynamics": -0.879259, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.457626, "high": 131.389832, "low": 128.491525, "close": 128.491531, "volume": 819100}, "trend_line": 134.106607, "activity_lines": {"activity_5": 127.911868, "activity_10": 130.00216, "activity_20": 134.194135, "activity_30": 134.453369}, "trend_signal": 0, "fair_value": 131.715617, "relative_strength": -2.696093, "rate_of_change": -0.08573205291026116, "market_dynamics": -0.94109, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.457622, "high": 133.322042, "low": 128.49152, "close": 130.423737, "volume": 1126700}, "trend_line": 134.179835, "activity_lines": {"activity_5": 128.942378, "activity_10": 129.334673, "activity_20": 133.718264, "activity_30": 134.215764}, "trend_signal": 0, "fair_value": 131.623295, "relative_strength": 0.264692, "rate_of_change": 0.054604319383011676, "market_dynamics": -0.87007, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.42373, "high": 134.288138, "low": 129.457622, "close": 133.322037, "volume": 897500}, "trend_line": 134.349672, "activity_lines": {"activity_5": 130.616954, "activity_10": 129.440065, "activity_20": 133.543358, "activity_30": 134.160422}, "trend_signal": 0, "fair_value": 131.521757, "relative_strength": 0.247972, "rate_of_change": 0.12657416071498456, "market_dynamics": -0.805875, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.355927, "high": 134.288138, "low": 130.423732, "close": 132.355927, "volume": 802600}, "trend_line": 134.270497, "activity_lines": {"activity_5": 131.518645, "activity_10": 129.703546, "activity_20": 133.287576, "activity_30": 134.031794}, "trend_signal": 0, "fair_value": 131.391789, "relative_strength": 0.044898, "rate_of_change": -0.058932038181672836, "market_dynamics": -0.738748, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.355933, "high": 132.355933, "low": 127.525423, "close": 129.457626, "volume": 1075700}, "trend_line": 134.218602, "activity_lines": {"activity_5": 131.067797, "activity_10": 129.844069, "activity_20": 132.749378, "activity_30": 133.721286}, "trend_signal": 0, "fair_value": 131.304392, "relative_strength": -2.423074, "rate_of_change": -0.03864959254600942, "market_dynamics": -0.681451, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.457628, "high": 132.35594, "low": 129.457628, "close": 130.423737, "volume": 905100}, "trend_line": 134.136966, "activity_lines": {"activity_5": 130.938985, "activity_10": 130.230511, "activity_20": 132.323878, "activity_30": 133.476456}, "trend_signal": 0, "fair_value": 131.239866, "relative_strength": -3.152266, "rate_of_change": -0.06082316369231974, "market_dynamics": -0.656218, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.49153, "high": 129.457631, "low": 122.694919, "close": 127.525429, "volume": 1223000}, "trend_line": 133.958719, "activity_lines": {"activity_5": 129.715257, "activity_10": 129.914333, "activity_20": 131.620737, "activity_30": 133.049905}, "trend_signal": 0, "fair_value": 131.16232, "relative_strength": -9.347918, "rate_of_change": -0.13288432362485295, "market_dynamics": -0.661566, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.525423, "high": 129.457626, "low": 124.627123, "close": 126.559326, "volume": 1014500}, "trend_line": 133.779241, "activity_lines": {"activity_5": 128.362716, "activity_10": 129.387368, "activity_20": 130.851049, "activity_30": 132.572525}, "trend_signal": 0, "fair_value": 131.073021, "relative_strength": -9.243619, "rate_of_change": -0.13398008083369992, "market_dynamics": -0.74097, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.559325, "high": 127.525429, "low": 122.694918, "close": 124.627121, "volume": 1737400}, "trend_line": 133.56633, "activity_lines": {"activity_5": 126.816953, "activity_10": 128.509094, "activity_20": 129.940681, "activity_30": 131.982066}, "trend_signal": 0, "fair_value": 131.004692, "relative_strength": -10.002197, "rate_of_change": -0.15915100011669195, "market_dynamics": -0.70404, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.593224, "high": 126.559325, "low": 122.694916, "close": 122.694916, "volume": 958500}, "trend_line": 133.350957, "activity_lines": {"activity_5": 125.142376, "activity_10": 127.314641, "activity_20": 128.960778, "activity_30": 131.280684}, "trend_signal": 0, "fair_value": 130.90174, "relative_strength": -11.793544, "rate_of_change": -0.16124797319803547, "market_dynamics": -0.67948, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.661017, "high": 126.559325, "low": 122.694916, "close": 125.593224, "volume": 820400}, "trend_line": 133.046358, "activity_lines": {"activity_5": 124.884749, "activity_10": 126.770111, "activity_20": 128.344313, "activity_30": 130.780185}, "trend_signal": 0, "fair_value": 130.822926, "relative_strength": -13.025263, "rate_of_change": -0.22841905813993976, "market_dynamics": -0.598584, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.593224, "high": 126.559325, "low": 123.661019, "close": 125.593224, "volume": 984100}, "trend_line": 132.710787, "activity_lines": {"activity_5": 124.949155, "activity_10": 126.278277, "activity_20": 127.810657, "activity_30": 130.299338}, "trend_signal": 0, "fair_value": 130.732994, "relative_strength": -11.397222, "rate_of_change": -0.2522211092768037, "market_dynamics": -0.455468, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.62712, "high": 125.593223, "low": 123.661018, "close": 123.661018, "volume": 1048700}, "trend_line": 132.310808, "activity_lines": {"activity_5": 124.498307, "activity_10": 125.522961, "activity_20": 127.18039, "activity_30": 129.715482}, "trend_signal": 0, "fair_value": 130.630676, "relative_strength": -14.582151, "rate_of_change": -0.301391476187992, "market_dynamics": -0.50238, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.661019, "high": 124.627121, "low": 119.796612, "close": 123.661018, "volume": 1822700}, "trend_line": 132.065693, "activity_lines": {"activity_5": 124.24068, "activity_10": 124.9433, "activity_20": 126.683538, "activity_30": 129.157431}, "trend_signal": 0, "fair_value": 130.533917, "relative_strength": -17.423267, "rate_of_change": -0.18525697462296384, "market_dynamics": -0.516909, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.66102, "high": 128.49153, "low": 122.694918, "close": 127.525429, "volume": 1888500}, "trend_line": 131.856474, "activity_lines": {"activity_5": 125.335596, "activity_10": 125.224348, "activity_20": 126.70194, "activity_30": 128.86451}, "trend_signal": 0, "fair_value": 130.467489, "relative_strength": -13.126083, "rate_of_change": -0.15842040067136792, "market_dynamics": -0.320975, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.491529, "high": 128.491529, "low": 124.627121, "close": 127.525429, "volume": 1110900}, "trend_line": 131.771146, "activity_lines": {"activity_5": 126.108478, "activity_10": 125.540527, "activity_20": 126.747945, "activity_30": 128.585088}, "trend_signal": 0, "fair_value": 130.395502, "relative_strength": -13.09119, "rate_of_change": -0.06471278763301684, "market_dynamics": -0.224639, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.525427, "high": 134.288144, "low": 125.593224, "close": 130.423737, "volume": 2978900}, "trend_line": 131.689509, "activity_lines": {"activity_5": 127.718649, "activity_10": 126.436368, "activity_20": 127.037776, "activity_30": 128.498159}, "trend_signal": 0, "fair_value": 130.330976, "relative_strength": -11.518113, "rate_of_change": -0.06195362374703839, "market_dynamics": 0.180547, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.389832, "high": 132.355933, "low": 128.491525, "close": 131.389832, "volume": 1611600}, "trend_line": 131.547158, "activity_lines": {"activity_5": 129.328818, "activity_10": 127.455166, "activity_20": 127.396614, "activity_30": 128.478825}, "trend_signal": 0, "fair_value": 130.261524, "relative_strength": -14.05851, "rate_of_change": -0.10809593040550466, "market_dynamics": 0.557614, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.38983, "high": 133.322028, "low": 127.525431, "close": 130.423737, "volume": 1333000}, "trend_line": 130.938986, "activity_lines": {"activity_5": 130.101701, "activity_10": 128.210482, "activity_20": 127.64044, "activity_30": 128.406346}, "trend_signal": 0, "fair_value": 130.174761, "relative_strength": -14.89227, "rate_of_change": -0.4623224167260202, "market_dynamics": 0.684841, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.389838, "high": 131.389838, "low": 127.525425, "close": 129.457626, "volume": 907100}, "trend_line": 130.552545, "activity_lines": {"activity_5": 130.101698, "activity_10": 128.68475, "activity_20": 127.773853, "activity_30": 128.310774}, "trend_signal": 0, "fair_value": 130.126278, "relative_strength": -15.813823, "rate_of_change": -0.29513058853227314, "market_dynamics": 0.789711, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.389838, "high": 132.35594, "low": 124.627121, "close": 124.627121, "volume": 1235900}, "trend_line": 129.940681, "activity_lines": {"activity_5": 128.362715, "activity_10": 128.157785, "activity_20": 127.447219, "activity_30": 127.928489}, "trend_signal": 0, "fair_value": 130.041271, "relative_strength": -19.261979, "rate_of_change": -0.46867259462463723, "market_dynamics": 0.551008, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.457635, "high": 147.813568, "low": 126.55933, "close": 131.389832, "volume": 7151200}, "trend_line": 129.522037, "activity_lines": {"activity_5": 129.071189, "activity_10": 128.877969, "activity_20": 127.783054, "activity_30": 128.021982}, "trend_signal": 0, "fair_value": 130.049647, "relative_strength": -18.642833, "rate_of_change": -0.3221808572790229, "market_dynamics": 0.649681, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.457626, "high": 141.050856, "low": 127.525423, "close": 139.118652, "volume": 1947200}, "trend_line": 129.103393, "activity_lines": {"activity_5": 132.291529, "activity_10": 130.898001, "activity_20": 128.850367, "activity_30": 128.641119}, "trend_signal": 0, "fair_value": 130.124244, "relative_strength": -12.709437, "rate_of_change": -0.323222217389926, "market_dynamics": 0.788558, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.084747, "high": 143.949156, "low": 139.118646, "close": 142.016953, "volume": 1298200}, "trend_line": 128.684749, "activity_lines": {"activity_5": 135.962716, "activity_10": 133.163949, "activity_20": 130.166105, "activity_30": 129.474252}, "trend_signal": 1, "fair_value": 130.228538, "relative_strength": -13.746983, "rate_of_change": -0.3242703311445892, "market_dynamics": 1.025827, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.949156, "high": 144.915258, "low": 136.220337, "close": 140.084747, "volume": 1289700}, "trend_line": 128.910173, "activity_lines": {"activity_5": 138.216953, "activity_10": 134.744842, "activity_20": 131.25182, "activity_30": 130.209735}, "trend_signal": 1, "fair_value": 130.320446, "relative_strength": -19.649313, "rate_of_change": 0.17517538150536813, "market_dynamics": 1.359237, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.084754, "high": 142.016951, "low": 135.254239, "close": 139.118652, "volume": 837500}, "trend_line": 129.522037, "activity_lines": {"activity_5": 139.440683, "activity_10": 135.92173, "activity_20": 132.194919, "activity_30": 130.868347}, "trend_signal": 1, "fair_value": 130.389484, "relative_strength": -16.504148, "rate_of_change": 0.4746436885163636, "market_dynamics": 1.310034, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.016954, "high": 146.847454, "low": 141.050842, "close": 141.050842, "volume": 867500}, "trend_line": 130.037291, "activity_lines": {"activity_5": 140.342374, "activity_10": 137.23914, "activity_20": 133.280633, "activity_30": 131.612141}, "trend_signal": 1, "fair_value": 130.45423, "relative_strength": -15.22233, "rate_of_change": 0.39781184108461687, "market_dynamics": 1.272091, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.016944, "high": 142.016951, "low": 135.254245, "close": 139.118652, "volume": 928800}, "trend_line": 130.455935, "activity_lines": {"activity_5": 139.955935, "activity_10": 138.012022, "activity_20": 134.117921, "activity_30": 132.198035}, "trend_signal": 1, "fair_value": 130.456559, "relative_strength": -13.064617, "rate_of_change": 0.32194149599748306, "market_dynamics": 1.204304, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.118642, "high": 156.50847, "low": 136.220337, "close": 149.745758, "volume": 1524400}, "trend_line": 131.228817, "activity_lines": {"activity_5": 143.111865, "activity_10": 140.576581, "activity_20": 135.907509, "activity_30": 133.44254}, "trend_signal": 1, "fair_value": 130.565924, "relative_strength": -9.191063, "rate_of_change": 0.5924467905580388, "market_dynamics": 1.256392, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.677968, "high": 154.576273, "low": 145.881363, "close": 145.881363, "volume": 1493000}, "trend_line": 131.776274, "activity_lines": {"activity_5": 144.464409, "activity_10": 142.087214, "activity_20": 137.209446, "activity_30": 134.387865}, "trend_signal": 1, "fair_value": 130.656076, "relative_strength": -11.699899, "rate_of_change": 0.41717742529067264, "market_dynamics": 1.320917, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.915258, "high": 184.525433, "low": 143.949156, "close": 180.661026, "volume": 4041300}, "trend_line": 133.515258, "activity_lines": {"activity_5": 157.023733, "activity_10": 149.622808, "activity_20": 141.713321, "activity_30": 137.54172}, "trend_signal": 1, "fair_value": 130.974734, "relative_strength": 8.460903, "rate_of_change": 1.319648785941533, "market_dynamics": 1.45999, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.694912, "high": 195.152538, "low": 174.864412, "close": 176.796616, "volume": 4024200}, "trend_line": 135.06102, "activity_lines": {"activity_5": 165.525429, "activity_10": 155.436984, "activity_20": 145.586929, "activity_30": 140.334066}, "trend_signal": 1, "fair_value": 131.313092, "relative_strength": 8.841482, "rate_of_change": 1.15774183651731, "market_dynamics": 1.629966, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.661012, "high": 181.627114, "low": 168.10169, "close": 177.762711, "volume": 2235300}, "trend_line": 136.542376, "activity_lines": {"activity_5": 171.966105, "activity_10": 160.601236, "activity_20": 149.30872, "activity_30": 143.089014}, "trend_signal": 1, "fair_value": 131.652085, "relative_strength": 6.656774, "rate_of_change": 1.0968049848875543, "market_dynamics": 1.638891, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.762709, "high": 178.72881, "low": 171.966099, "close": 175.830505, "volume": 570700}, "trend_line": 137.991529, "activity_lines": {"activity_5": 175.186442, "activity_10": 164.711558, "activity_20": 152.588865, "activity_30": 145.623732}, "trend_signal": 1, "fair_value": 131.967574, "relative_strength": 6.301083, "rate_of_change": 1.0613210656302217, "market_dynamics": 1.60948, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.830514, "high": 182.593228, "low": 173.89831, "close": 176.796616, "volume": 1339800}, "trend_line": 139.569495, "activity_lines": {"activity_5": 176.989833, "activity_10": 168.382745, "activity_20": 155.712594, "activity_30": 148.127286}, "trend_signal": 1, "fair_value": 132.32261, "relative_strength": 3.626732, "rate_of_change": 1.1435238173206812, "market_dynamics": 1.529705, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.93221, "high": 175.830515, "low": 161.338983, "close": 166.169495, "volume": 1248200}, "trend_line": 140.76102, "activity_lines": {"activity_5": 173.189833, "activity_10": 169.45424, "activity_20": 157.589591, "activity_30": 149.843415}, "trend_signal": 1, "fair_value": 132.592846, "relative_strength": -6.027495, "rate_of_change": 0.8537144882554837, "market_dynamics": 1.251132, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.169496, "high": 169.067802, "low": 164.237283, "close": 169.067795, "volume": 685400}, "trend_line": 142.145766, "activity_lines": {"activity_5": 171.322035, "activity_10": 170.560865, "activity_20": 159.558598, "activity_30": 151.669658}, "trend_signal": 1, "fair_value": 132.848306, "relative_strength": -4.111221, "rate_of_change": 0.9837567246955208, "market_dynamics": 0.974677, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.1017, "high": 178.728809, "low": 163.271181, "close": 173.8983, "volume": 1670300}, "trend_line": 143.723732, "activity_lines": {"activity_5": 171.57966, "activity_10": 172.036364, "activity_20": 161.803634, "activity_30": 153.718209}, "trend_signal": 1, "fair_value": 133.129172, "relative_strength": -0.387063, "rate_of_change": 1.1101041166431953, "market_dynamics": 0.834772, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.796619, "high": 190.322031, "low": 171.9661, "close": 184.525421, "volume": 1419700}, "trend_line": 145.720342, "activity_lines": {"activity_5": 175.637286, "activity_10": 174.81171, "activity_20": 164.858355, "activity_30": 156.350576}, "trend_signal": 1, "fair_value": 133.467043, "relative_strength": 3.901878, "rate_of_change": 1.3891999408977047, "market_dynamics": 0.716427, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.220344, "high": 197.084742, "low": 175.830507, "close": 177.762711, "volume": 2098700}, "trend_line": 147.555935, "activity_lines": {"activity_5": 176.861015, "activity_10": 175.725115, "activity_20": 167.011381, "activity_30": 158.417826}, "trend_signal": 1, "fair_value": 133.761563, "relative_strength": -4.438813, "rate_of_change": 1.2596683310007721, "market_dynamics": 0.720389, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.728812, "high": 179.694921, "low": 170.033905, "close": 170.033905, "volume": 1109200}, "trend_line": 149.037291, "activity_lines": {"activity_5": 175.444068, "activity_10": 174.653621, "activity_20": 168.198307, "activity_30": 159.868017}, "trend_signal": 1, "fair_value": 133.989861, "relative_strength": -7.950503, "rate_of_change": 1.0039284424581125, "market_dynamics": 0.568814, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.033894, "high": 178.0, "low": 169.067792, "close": 178.0, "volume": 1080300}, "trend_line": 150.784183, "activity_lines": {"activity_5": 176.42486, "activity_10": 175.223729, "activity_20": 169.927685, "activity_30": 161.736579}, "trend_signal": 1, "fair_value": 134.269225, "relative_strength": -6.526343, "rate_of_change": 1.172117386379495, "market_dynamics": 0.382011, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 187.0, "low": 160.0, "close": 183.0, "volume": 2245100}, "trend_line": 152.762149, "activity_lines": {"activity_5": 178.476837, "activity_10": 176.681048, "activity_20": 171.911301, "activity_30": 163.815019}, "trend_signal": 1, "fair_value": 134.552108, "relative_strength": 2.034401, "rate_of_change": 1.311786130777378, "market_dynamics": 0.180141, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 204.0, "low": 171.0, "close": 189.0, "volume": 4003700}, "trend_line": 154.940115, "activity_lines": {"activity_5": 181.922035, "activity_10": 179.134053, "activity_20": 174.257386, "activity_30": 166.152945}, "trend_signal": 1, "fair_value": 134.907691, "relative_strength": 9.149578, "rate_of_change": 1.425723593349029, "market_dynamics": 0.153712, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 202.0, "low": 186.0, "close": 191.0, "volume": 1644900}, "trend_line": 157.055934, "activity_lines": {"activity_5": 185.735594, "activity_10": 181.711248, "activity_20": 176.570219, "activity_30": 168.479389}, "trend_signal": 1, "fair_value": 135.276094, "relative_strength": 11.526629, "rate_of_change": 1.3655721115219364, "market_dynamics": 0.175103, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.0, "high": 192.0, "low": 179.0, "close": 186.0, "volume": 1295300}, "trend_line": 159.005087, "activity_lines": {"activity_5": 187.0, "activity_10": 183.12111, "activity_20": 178.164407, "activity_30": 170.346748}, "trend_signal": 1, "fair_value": 135.606739, "relative_strength": 9.049944, "rate_of_change": 1.2410565779704925, "market_dynamics": 0.114819, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 196.0, "low": 179.0, "close": 184.0, "volume": 1169600}, "trend_line": 160.790962, "activity_lines": {"activity_5": 186.533333, "activity_10": 183.80678, "activity_20": 179.344875, "activity_30": 171.959323}, "trend_signal": 1, "fair_value": 135.930271, "relative_strength": 8.700183, "rate_of_change": 1.1231558899747682, "market_dynamics": -0.031856, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 182.0, "low": 171.0, "close": 182.0, "volume": 1651200}, "trend_line": 162.477968, "activity_lines": {"activity_5": 185.0, "activity_10": 183.857319, "activity_20": 180.130347, "activity_30": 173.327648}, "trend_signal": 1, "fair_value": 136.269514, "relative_strength": 0.581882, "rate_of_change": 1.0491920559564762, "market_dynamics": -0.279236, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.0, "high": 187.0, "low": 176.0, "close": 181.0, "volume": 851200}, "trend_line": 164.163843, "activity_lines": {"activity_5": 183.2, "activity_10": 183.578737, "activity_20": 180.616384, "activity_30": 174.522618}, "trend_signal": 1, "fair_value": 136.613759, "relative_strength": -2.317403, "rate_of_change": 1.0376022181665947, "market_dynamics": -0.462421, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 184.0, "low": 170.0, "close": 170.0, "volume": 1176300}, "trend_line": 165.515256, "activity_lines": {"activity_5": 178.266667, "activity_10": 181.364253, "activity_20": 179.905973, "activity_30": 174.899144}, "trend_signal": 1, "fair_value": 136.887491, "relative_strength": -9.77741, "rate_of_change": 0.8232098952507949, "market_dynamics": -0.700078, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 167.0, "close": 169.0, "volume": 468200}, "trend_line": 166.994352, "activity_lines": {"activity_5": 174.4, "activity_10": 179.109091, "activity_20": 178.985472, "activity_30": 175.123966}, "trend_signal": 1, "fair_value": 137.154813, "relative_strength": -9.6737, "rate_of_change": 0.8936312191064724, "market_dynamics": -0.941343, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 280500}, "trend_line": 168.348024, "activity_lines": {"activity_5": 172.666667, "activity_10": 177.418182, "activity_20": 178.406215, "activity_30": 175.446911}, "trend_signal": 1, "fair_value": 137.429953, "relative_strength": -12.381674, "rate_of_change": 0.8106094510310249, "market_dynamics": -1.165942, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 162.0, "volume": 539900}, "trend_line": 169.110736, "activity_lines": {"activity_5": 168.4, "activity_10": 174.018182, "activity_20": 176.897417, "activity_30": 175.037362}, "trend_signal": 0, "fair_value": 137.640991, "relative_strength": -15.324753, "rate_of_change": 0.4530566987825134, "market_dynamics": -1.33725, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 666900}, "trend_line": 169.710171, "activity_lines": {"activity_5": 164.8, "activity_10": 170.636364, "activity_20": 175.273204, "activity_30": 174.449572}, "trend_signal": 0, "fair_value": 137.850621, "relative_strength": -18.422799, "rate_of_change": 0.35446300700861455, "market_dynamics": -1.390289, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 163.0, "low": 150.0, "close": 153.0, "volume": 704400}, "trend_line": 170.140679, "activity_lines": {"activity_5": 160.266667, "activity_10": 166.509091, "activity_20": 173.057708, "activity_30": 173.371497}, "trend_signal": 0, "fair_value": 138.026792, "relative_strength": -24.947085, "rate_of_change": 0.2536724802428036, "market_dynamics": -1.414652, "expectation": {"probability": 46.1231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f421becc-1ac8-4861-8406-5b008a18c65f/", "share_image": "https://sharemaestro.com/terminal/f421becc-1ac8-4861-8406-5b008a18c65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}