{"ticker": {"uuid": "f421becc-1ac8-4861-8406-5b008a18c65f", "symbol": "6093", "name": "Escrow Agent Japan, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6093 fell 4.12%, moving from 170.00 to 163.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.64 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.0, "high": 169.0, "low": 160.0, "close": 163.0, "volume": 1017400}, "trend_line": 171.954803, "activity_lines": {"activity_5": 160.4, "activity_10": 158.981818, "activity_20": 164.595238, "activity_30": 168.324622}, "trend_signal": 0, "fair_value": 139.112046, "relative_strength": -19.636713, "rate_of_change": -0.3411893173398646, "market_dynamics": -1.093747, "expectation": {"probability": 48.8082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.517357, "high": 127.297749, "low": 123.736965, "close": 124.627159, "volume": 468200}, "trend_line": 129.661255, "activity_lines": {"activity_5": 128.662706, "activity_10": 128.932461, "activity_20": 129.02726, "activity_30": 129.68472}, "trend_signal": 0, "fair_value": 179.965244, "relative_strength": -16.870641, "rate_of_change": 0.015800584833000092, "market_dynamics": 0.246224, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.407551, "high": 126.407551, "low": 122.846771, "close": 122.846771, "volume": 621000}, "trend_line": 129.593485, "activity_lines": {"activity_5": 126.288855, "activity_10": 127.864229, "activity_20": 128.340539, "activity_30": 129.245076}, "trend_signal": 0, "fair_value": 179.209891, "relative_strength": -18.789164, "rate_of_change": -0.05226696286413725, "market_dynamics": 0.250873, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.736969, "high": 124.627163, "low": 121.956566, "close": 122.846771, "volume": 519800}, "trend_line": 129.4679, "activity_lines": {"activity_5": 124.567813, "activity_10": 126.909293, "activity_20": 127.73012, "activity_30": 128.809804}, "trend_signal": 0, "fair_value": 178.465252, "relative_strength": -16.966114, "rate_of_change": -0.09690687768756351, "market_dynamics": -0.185087, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.956577, "high": 124.627159, "low": 121.956577, "close": 124.627159, "volume": 253800}, "trend_line": 129.575106, "activity_lines": {"activity_5": 123.855658, "activity_10": 126.358991, "activity_20": 127.340131, "activity_30": 128.497499}, "trend_signal": 0, "fair_value": 177.614171, "relative_strength": -16.121728, "rate_of_change": 0.08280508141401786, "market_dynamics": -0.383225, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.627163, "high": 124.627163, "low": 121.956566, "close": 122.846771, "volume": 326700}, "trend_line": 129.536244, "activity_lines": {"activity_5": 123.440234, "activity_10": 125.501168, "activity_20": 126.822971, "activity_30": 128.063412}, "trend_signal": 0, "fair_value": 176.789176, "relative_strength": -14.310332, "rate_of_change": -0.029991872049863203, "market_dynamics": -0.523699, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.736969, "high": 124.627163, "low": 121.956581, "close": 123.736969, "volume": 303700}, "trend_line": 129.353611, "activity_lines": {"activity_5": 123.499581, "activity_10": 124.853755, "activity_20": 126.445698, "activity_30": 127.689266}, "trend_signal": 0, "fair_value": 175.959173, "relative_strength": -13.835231, "rate_of_change": -0.14098988388146394, "market_dynamics": -0.620205, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.627159, "high": 126.407555, "low": 123.736965, "close": 126.407555, "volume": 355500}, "trend_line": 129.231089, "activity_lines": {"activity_5": 124.50847, "activity_10": 124.8052, "activity_20": 126.369397, "activity_30": 127.499198}, "trend_signal": 0, "fair_value": 175.103433, "relative_strength": -14.481067, "rate_of_change": -0.09471865458785188, "market_dynamics": -0.551076, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.407555, "high": 131.748707, "low": 124.627167, "close": 129.078125, "volume": 698600}, "trend_line": 129.139773, "activity_lines": {"activity_5": 126.170164, "activity_10": 125.355501, "activity_20": 126.560152, "activity_30": 127.489329}, "trend_signal": 0, "fair_value": 174.216599, "relative_strength": -12.014213, "rate_of_change": -0.0706610156322417, "market_dynamics": -0.254832, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.968319, "high": 129.968319, "low": 127.297737, "close": 128.187943, "volume": 416600}, "trend_line": 129.018783, "activity_lines": {"activity_5": 127.119706, "activity_10": 125.74395, "activity_20": 126.657651, "activity_30": 127.427921}, "trend_signal": 0, "fair_value": 173.077633, "relative_strength": -14.546468, "rate_of_change": -0.09368918435374494, "market_dynamics": 0.016817, "expectation": {"probability": 40.7187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.968323, "high": 136.199688, "low": 126.407554, "close": 128.187943, "volume": 1623900}, "trend_line": 128.811071, "activity_lines": {"activity_5": 127.831863, "activity_10": 126.310439, "activity_20": 126.75091, "activity_30": 127.374318}, "trend_signal": 0, "fair_value": 171.981524, "relative_strength": -11.050086, "rate_of_change": -0.16099361284473981, "market_dynamics": 0.351216, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.187938, "high": 131.748718, "low": 128.187935, "close": 129.968323, "volume": 564200}, "trend_line": 128.662706, "activity_lines": {"activity_5": 128.781401, "activity_10": 127.152076, "activity_20": 127.00949, "activity_30": 127.448979}, "trend_signal": 0, "fair_value": 170.993255, "relative_strength": -7.792755, "rate_of_change": -0.11518031707073728, "market_dynamics": 0.523903, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.858513, "high": 131.748707, "low": 124.627159, "close": 128.187943, "volume": 815000}, "trend_line": 128.306628, "activity_lines": {"activity_5": 128.722056, "activity_10": 127.572896, "activity_20": 127.094271, "activity_30": 127.41835}, "trend_signal": 0, "fair_value": 169.768577, "relative_strength": -6.136519, "rate_of_change": -0.27675307870487087, "market_dynamics": 0.536213, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.187939, "high": 128.187939, "low": 123.736969, "close": 123.736969, "volume": 446700}, "trend_line": 127.980224, "activity_lines": {"activity_5": 127.060361, "activity_10": 127.087336, "activity_20": 126.759389, "activity_30": 127.123533}, "trend_signal": 0, "fair_value": 168.526081, "relative_strength": -12.729732, "rate_of_change": -0.25439371690134543, "market_dynamics": 0.32273, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.846771, "high": 123.736965, "low": 121.066372, "close": 121.956566, "volume": 477600}, "trend_line": 127.594473, "activity_lines": {"activity_5": 125.161275, "activity_10": 126.261881, "activity_20": 126.2719, "activity_30": 126.73491}, "trend_signal": 0, "fair_value": 167.545382, "relative_strength": -10.749628, "rate_of_change": -0.3014145372960226, "market_dynamics": 0.048975, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.846771, "high": 124.627159, "low": 120.176178, "close": 124.627159, "volume": 416600}, "trend_line": 127.268068, "activity_lines": {"activity_5": 124.567812, "activity_10": 125.970544, "activity_20": 126.05571, "activity_30": 126.54347}, "trend_signal": 0, "fair_value": 166.699657, "relative_strength": -7.75676, "rate_of_change": -0.25581437214760394, "market_dynamics": -0.058528, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.84676, "high": 123.736954, "low": 121.066383, "close": 122.846771, "volume": 239500}, "trend_line": 126.91199, "activity_lines": {"activity_5": 123.618271, "activity_10": 125.32313, "activity_20": 125.674198, "activity_30": 126.258225}, "trend_signal": 0, "fair_value": 165.794307, "relative_strength": -11.497661, "rate_of_change": -0.2797858139875248, "market_dynamics": -0.303272, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.846771, "high": 127.297749, "low": 122.846771, "close": 126.407555, "volume": 589600}, "trend_line": 126.822971, "activity_lines": {"activity_5": 124.330429, "activity_10": 125.339316, "activity_20": 125.665721, "activity_30": 126.225681}, "trend_signal": 0, "fair_value": 164.93321, "relative_strength": -10.399358, "rate_of_change": -0.07014230885514244, "market_dynamics": -0.036319, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.517357, "high": 126.407551, "low": 124.627159, "close": 125.517357, "volume": 340200}, "trend_line": 126.763625, "activity_lines": {"activity_5": 124.864547, "activity_10": 125.193648, "activity_20": 125.602136, "activity_30": 126.141448}, "trend_signal": 0, "fair_value": 164.044978, "relative_strength": -13.356851, "rate_of_change": -0.04679436188258892, "market_dynamics": 0.083365, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.517357, "high": 127.297749, "low": 125.517357, "close": 127.297737, "volume": 246300}, "trend_line": 126.763625, "activity_lines": {"activity_5": 125.873432, "activity_10": 125.436427, "activity_20": 125.725067, "activity_30": 126.175907}, "trend_signal": 0, "fair_value": 163.044947, "relative_strength": -11.792739, "rate_of_change": 0.0, "market_dynamics": 0.188714, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.297748, "high": 128.187943, "low": 125.517349, "close": 127.297737, "volume": 380000}, "trend_line": 126.763625, "activity_lines": {"activity_5": 126.526239, "activity_10": 125.695392, "activity_20": 125.898866, "activity_30": 126.210365}, "trend_signal": 0, "fair_value": 162.152057, "relative_strength": -10.893979, "rate_of_change": 0.0, "market_dynamics": 0.421379, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.297745, "high": 127.297745, "low": 121.956577, "close": 122.846771, "volume": 441200}, "trend_line": 126.555914, "activity_lines": {"activity_5": 125.517352, "activity_10": 125.161275, "activity_20": 125.640286, "activity_30": 125.957665}, "trend_signal": 0, "fair_value": 161.225278, "relative_strength": -10.648082, "rate_of_change": -0.16385694239968548, "market_dynamics": 0.154945, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.736969, "high": 124.627163, "low": 121.066372, "close": 121.956566, "volume": 359700}, "trend_line": 126.318528, "activity_lines": {"activity_5": 124.21173, "activity_10": 124.594786, "activity_20": 125.305402, "activity_30": 125.660933}, "trend_signal": 0, "fair_value": 160.292792, "relative_strength": -12.660828, "rate_of_change": -0.18757400780180117, "market_dynamics": -0.125894, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.84676, "high": 123.736965, "low": 121.066372, "close": 121.066383, "volume": 454600}, "trend_line": 126.110817, "activity_lines": {"activity_5": 122.906114, "activity_10": 123.979743, "activity_20": 124.889978, "activity_30": 125.322085}, "trend_signal": 0, "fair_value": 159.343886, "relative_strength": -13.393674, "rate_of_change": -0.16443431006416043, "market_dynamics": -0.526863, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.066395, "high": 125.517357, "low": 120.176189, "close": 125.517357, "volume": 550300}, "trend_line": 126.110817, "activity_lines": {"activity_5": 123.380886, "activity_10": 124.222524, "activity_20": 124.906934, "activity_30": 125.283797}, "trend_signal": 0, "fair_value": 158.407441, "relative_strength": -10.579213, "rate_of_change": 0.0, "market_dynamics": -0.654422, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.517349, "high": 128.187931, "low": 124.627155, "close": 127.297737, "volume": 447100}, "trend_line": 126.170163, "activity_lines": {"activity_5": 124.567811, "activity_10": 124.724269, "activity_20": 125.089212, "activity_30": 125.360373}, "trend_signal": 0, "fair_value": 157.444909, "relative_strength": -8.630764, "rate_of_change": 0.04705861195079325, "market_dynamics": -0.415697, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.297748, "high": 131.748718, "low": 124.627167, "close": 126.407555, "volume": 1085000}, "trend_line": 126.05147, "activity_lines": {"activity_5": 125.458008, "activity_10": 125.015607, "activity_20": 125.165515, "activity_30": 125.375688}, "trend_signal": 0, "fair_value": 156.701667, "relative_strength": -14.447758, "rate_of_change": -0.09407374705540127, "market_dynamics": 0.090511, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.407555, "high": 127.297749, "low": 123.736969, "close": 123.736969, "volume": 589900}, "trend_line": 125.754739, "activity_lines": {"activity_5": 125.220625, "activity_10": 124.756642, "activity_20": 124.974759, "activity_30": 125.226366}, "trend_signal": 0, "fair_value": 155.941307, "relative_strength": -16.680014, "rate_of_change": -0.2354046327266109, "market_dynamics": 0.481845, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.627163, "high": 126.407551, "low": 123.736969, "close": 124.627159, "volume": 599600}, "trend_line": 125.606374, "activity_lines": {"activity_5": 125.161278, "activity_10": 124.708086, "activity_20": 124.881501, "activity_30": 125.153619}, "trend_signal": 0, "fair_value": 155.213437, "relative_strength": -15.094982, "rate_of_change": -0.11797964925997603, "market_dynamics": 0.624756, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.517353, "high": 126.407551, "low": 123.736965, "close": 124.627159, "volume": 872100}, "trend_line": 125.161277, "activity_lines": {"activity_5": 124.864546, "activity_10": 124.675716, "activity_20": 124.809437, "activity_30": 125.090444}, "trend_signal": 0, "fair_value": 154.431998, "relative_strength": -15.543453, "rate_of_change": -0.35435860922153845, "market_dynamics": 0.678184, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.407555, "high": 126.407555, "low": 124.627159, "close": 125.517357, "volume": 351400}, "trend_line": 125.161277, "activity_lines": {"activity_5": 124.923893, "activity_10": 124.853755, "activity_20": 124.839111, "activity_30": 125.113416}, "trend_signal": 0, "fair_value": 153.650907, "relative_strength": -16.106325, "rate_of_change": 0.0, "market_dynamics": 0.559608, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.407551, "high": 126.407551, "low": 123.736969, "close": 125.517357, "volume": 497500}, "trend_line": 125.19095, "activity_lines": {"activity_5": 125.101932, "activity_10": 125.064166, "activity_20": 124.881501, "activity_30": 125.136389}, "trend_signal": 0, "fair_value": 152.896602, "relative_strength": -18.983978, "rate_of_change": 0.023707811801890216, "market_dynamics": 0.553444, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.517357, "high": 128.187943, "low": 125.517349, "close": 127.297737, "volume": 480000}, "trend_line": 125.339315, "activity_lines": {"activity_5": 125.932777, "activity_10": 125.549725, "activity_20": 125.114647, "activity_30": 125.272311}, "trend_signal": 0, "fair_value": 152.05227, "relative_strength": -18.480897, "rate_of_change": 0.11851096265344924, "market_dynamics": 0.628302, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.297748, "high": 131.014462, "low": 125.51736, "close": 130.085281, "volume": 950800}, "trend_line": 125.580599, "activity_lines": {"activity_5": 127.45542, "activity_10": 126.444999, "activity_20": 125.617512, "activity_30": 125.578502}, "trend_signal": 0, "fair_value": 151.263788, "relative_strength": -17.775804, "rate_of_change": 0.19250464229839406, "market_dynamics": 0.904024, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.156109, "high": 131.943646, "low": 126.368567, "close": 131.014465, "volume": 921200}, "trend_line": 125.793509, "activity_lines": {"activity_5": 128.923915, "activity_10": 127.345235, "activity_20": 126.17864, "activity_30": 125.929074}, "trend_signal": 1, "fair_value": 150.432429, "relative_strength": -16.060446, "rate_of_change": 0.16954051955110813, "market_dynamics": 1.2241, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.156097, "high": 131.943649, "low": 128.226917, "close": 131.014465, "volume": 650200}, "trend_line": 126.065766, "activity_lines": {"activity_5": 129.966591, "activity_10": 128.145523, "activity_20": 126.696636, "activity_30": 126.26591}, "trend_signal": 1, "fair_value": 149.541385, "relative_strength": -13.296291, "rate_of_change": 0.21643167613679984, "market_dynamics": 1.499842, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.085288, "high": 139.377096, "low": 129.156107, "close": 136.589554, "volume": 1617200}, "trend_line": 126.494185, "activity_lines": {"activity_5": 132.501155, "activity_10": 129.891887, "activity_20": 127.715177, "activity_30": 126.944864}, "trend_signal": 1, "fair_value": 148.762042, "relative_strength": -13.775725, "rate_of_change": 0.3398377002682911, "market_dynamics": 1.708442, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.51874, "high": 150.527254, "low": 133.802017, "close": 144.02298, "volume": 2393700}, "trend_line": 127.081366, "activity_lines": {"activity_5": 136.775381, "activity_10": 132.804657, "activity_20": 129.376222, "activity_30": 128.075754}, "trend_signal": 1, "fair_value": 148.035775, "relative_strength": -7.350632, "rate_of_change": 0.46419604189710467, "market_dynamics": 1.722302, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.739716, "high": 152.385617, "low": 139.377082, "close": 141.235443, "volume": 2061700}, "trend_line": 127.48661, "activity_lines": {"activity_5": 139.005413, "activity_10": 134.841764, "activity_20": 130.687904, "activity_30": 128.988921}, "trend_signal": 1, "fair_value": 147.275361, "relative_strength": -5.352925, "rate_of_change": 0.3188854611462047, "market_dynamics": 1.726818, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.731198, "high": 136.589559, "low": 131.943656, "close": 133.802017, "volume": 1597900}, "trend_line": 127.673746, "activity_lines": {"activity_5": 138.014291, "activity_10": 135.225371, "activity_20": 131.216792, "activity_30": 129.396366}, "trend_signal": 1, "fair_value": 146.602946, "relative_strength": -11.028285, "rate_of_change": 0.1467887490301886, "market_dynamics": 1.61328, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.801999, "high": 134.731179, "low": 128.226917, "close": 129.156097, "volume": 917400}, "trend_line": 127.706018, "activity_lines": {"activity_5": 135.288693, "activity_10": 134.597449, "activity_20": 131.272239, "activity_30": 129.492002}, "trend_signal": 1, "fair_value": 145.965861, "relative_strength": -7.977037, "rate_of_change": 0.02527692733320919, "market_dynamics": 1.202729, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.014462, "high": 133.802017, "low": 130.085281, "close": 130.085281, "volume": 767900}, "trend_line": 127.709916, "activity_lines": {"activity_5": 132.996714, "activity_10": 134.072311, "activity_20": 131.407331, "activity_30": 129.645503}, "trend_signal": 1, "fair_value": 145.40527, "relative_strength": -8.977786, "rate_of_change": 0.0030523228748754964, "market_dynamics": 0.771326, "expectation": {"probability": 33.1952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.085281, "high": 132.872827, "low": 130.085281, "close": 130.085281, "volume": 409500}, "trend_line": 127.773161, "activity_lines": {"activity_5": 131.138353, "activity_10": 133.46412, "activity_20": 131.507953, "activity_30": 129.798752}, "trend_signal": 1, "fair_value": 144.822974, "relative_strength": -9.248665, "rate_of_change": 0.04952238790916978, "market_dynamics": 0.270985, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.085288, "high": 133.802017, "low": 130.085288, "close": 131.943649, "volume": 398100}, "trend_line": 128.046717, "activity_lines": {"activity_5": 130.828628, "activity_10": 133.143132, "activity_20": 131.746855, "activity_30": 130.067816}, "trend_signal": 1, "fair_value": 144.382815, "relative_strength": -7.489004, "rate_of_change": 0.21409503988087078, "market_dynamics": -0.042088, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.872837, "high": 133.802017, "low": 129.156097, "close": 130.085281, "volume": 620000}, "trend_line": 128.317674, "activity_lines": {"activity_5": 130.5189, "activity_10": 132.450469, "activity_20": 131.756972, "activity_30": 130.199336}, "trend_signal": 1, "fair_value": 143.898187, "relative_strength": -9.715729, "rate_of_change": 0.2116079243171927, "market_dynamics": -0.179193, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.085285, "high": 131.943646, "low": 130.085281, "close": 130.085281, "volume": 446300}, "trend_line": 128.499611, "activity_lines": {"activity_5": 130.456955, "activity_10": 131.774701, "activity_20": 131.745338, "activity_30": 130.313375}, "trend_signal": 1, "fair_value": 143.397281, "relative_strength": -9.031824, "rate_of_change": 0.14178639179508232, "market_dynamics": -0.335528, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.014465, "high": 131.014465, "low": 128.22692, "close": 130.085281, "volume": 463000}, "trend_line": 128.740895, "activity_lines": {"activity_5": 130.333063, "activity_10": 131.115828, "activity_20": 131.72043, "activity_30": 130.415677}, "trend_signal": 1, "fair_value": 142.918079, "relative_strength": -8.371343, "rate_of_change": 0.18777021823047185, "market_dynamics": -0.442221, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.085285, "high": 131.943646, "low": 129.156104, "close": 131.014465, "volume": 344400}, "trend_line": 128.894459, "activity_lines": {"activity_5": 130.5189, "activity_10": 130.744156, "activity_20": 131.766502, "activity_30": 130.562358}, "trend_signal": 1, "fair_value": 142.417704, "relative_strength": -7.942903, "rate_of_change": 0.11928144510725759, "market_dynamics": -0.560917, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.014462, "high": 131.943643, "low": 129.156101, "close": 130.085281, "volume": 396700}, "trend_line": 129.046723, "activity_lines": {"activity_5": 130.333063, "activity_10": 130.44006, "activity_20": 131.689426, "activity_30": 130.639186}, "trend_signal": 1, "fair_value": 141.873391, "relative_strength": -8.662556, "rate_of_change": 0.11813075688534753, "market_dynamics": -0.63805, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.085278, "high": 132.87283, "low": 129.156097, "close": 131.014465, "volume": 406500}, "trend_line": 129.170614, "activity_lines": {"activity_5": 130.580846, "activity_10": 130.507637, "activity_20": 131.674853, "activity_30": 130.766137}, "trend_signal": 1, "fair_value": 141.335034, "relative_strength": -7.17331, "rate_of_change": 0.09600476255411355, "market_dynamics": -0.652003, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.014465, "high": 134.731179, "low": 131.014457, "close": 131.943649, "volume": 320400}, "trend_line": 129.325477, "activity_lines": {"activity_5": 131.076411, "activity_10": 130.79484, "activity_20": 131.718357, "activity_30": 130.945042}, "trend_signal": 1, "fair_value": 140.775503, "relative_strength": -8.577839, "rate_of_change": 0.11989027163717436, "market_dynamics": -0.662619, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.943649, "high": 133.802011, "low": 131.014465, "close": 131.943649, "volume": 485200}, "trend_line": 129.628707, "activity_lines": {"activity_5": 131.448084, "activity_10": 131.031359, "activity_20": 131.73126, "activity_30": 131.113957}, "trend_signal": 1, "fair_value": 140.25938, "relative_strength": -11.062688, "rate_of_change": 0.2344704284369158, "market_dynamics": -0.67906, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.377077, "high": 139.377077, "low": 132.872825, "close": 136.589554, "volume": 1567500}, "trend_line": 130.116473, "activity_lines": {"activity_5": 133.244502, "activity_10": 132.0788, "activity_20": 132.156029, "activity_30": 131.563044}, "trend_signal": 1, "fair_value": 139.843576, "relative_strength": -8.281255, "rate_of_change": 0.3762793067125339, "market_dynamics": -0.398358, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.589542, "high": 139.377096, "low": 135.660361, "close": 136.589554, "volume": 531200}, "trend_line": 130.633912, "activity_lines": {"activity_5": 134.669246, "activity_10": 133.007982, "activity_20": 132.536552, "activity_30": 131.980662}, "trend_signal": 1, "fair_value": 139.536292, "relative_strength": -5.475889, "rate_of_change": 0.397673705772824, "market_dynamics": -0.066656, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.518716, "high": 138.447908, "low": 132.872813, "close": 133.802017, "volume": 584600}, "trend_line": 130.910067, "activity_lines": {"activity_5": 134.731194, "activity_10": 133.345867, "activity_20": 132.620621, "activity_30": 132.185056}, "trend_signal": 1, "fair_value": 139.211138, "relative_strength": -1.410133, "rate_of_change": 0.2113961036396036, "market_dynamics": 0.250918, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.731174, "high": 136.589535, "low": 126.368557, "close": 127.297737, "volume": 1120600}, "trend_line": 130.910067, "activity_lines": {"activity_5": 132.439211, "activity_10": 132.43358, "activity_20": 132.071962, "activity_30": 131.952002}, "trend_signal": 1, "fair_value": 138.903976, "relative_strength": -1.468971, "rate_of_change": 0.0, "market_dynamics": 0.332153, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.005932, "high": 127.297741, "low": 104.997404, "close": 126.368561, "volume": 1547700}, "trend_line": 130.908768, "activity_lines": {"activity_5": 130.147231, "activity_10": 131.403034, "activity_20": 131.452508, "activity_30": 131.659002}, "trend_signal": 0, "fair_value": 138.574579, "relative_strength": 0.405817, "rate_of_change": -0.0009922842679385665, "market_dynamics": 0.061401, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.368565, "high": 130.08529, "low": 124.510204, "close": 127.297737, "volume": 366000}, "trend_line": 131.02746, "activity_lines": {"activity_5": 128.536649, "activity_10": 130.609005, "activity_20": 130.970219, "activity_30": 131.426032}, "trend_signal": 0, "fair_value": 138.327103, "relative_strength": -6.647363, "rate_of_change": 0.09066772364703758, "market_dynamics": -0.394353, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.297748, "high": 132.872818, "low": 127.297748, "close": 132.872818, "volume": 513900}, "trend_line": 131.302315, "activity_lines": {"activity_5": 129.403881, "activity_10": 130.896205, "activity_20": 131.098533, "activity_30": 131.545087}, "trend_signal": 0, "fair_value": 138.06653, "relative_strength": -3.091247, "rate_of_change": 0.20976900567255316, "market_dynamics": -0.587096, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.943649, "high": 133.802017, "low": 130.085288, "close": 131.943649, "volume": 242700}, "trend_line": 131.546198, "activity_lines": {"activity_5": 130.209172, "activity_10": 130.963782, "activity_20": 131.178178, "activity_30": 131.586464}, "trend_signal": 0, "fair_value": 137.772872, "relative_strength": -4.242697, "rate_of_change": 0.18574158422112433, "market_dynamics": -0.573659, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.943643, "high": 131.943643, "low": 125.439378, "close": 126.368561, "volume": 763300}, "trend_line": 131.574572, "activity_lines": {"activity_5": 129.279993, "activity_10": 130.000813, "activity_20": 130.735711, "activity_30": 131.252423}, "trend_signal": 0, "fair_value": 137.362086, "relative_strength": -2.346594, "rate_of_change": 0.02156960857202824, "market_dynamics": -0.611358, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.368561, "high": 130.085278, "low": 122.651844, "close": 129.156097, "volume": 694700}, "trend_line": 131.695863, "activity_lines": {"activity_5": 129.341937, "activity_10": 129.646033, "activity_20": 130.571997, "activity_30": 131.096392}, "trend_signal": 0, "fair_value": 136.83352, "relative_strength": -0.55456, "rate_of_change": 0.09218422538362017, "market_dynamics": -0.476753, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.085285, "high": 134.731186, "low": 128.226924, "close": 134.731186, "volume": 466300}, "trend_line": 131.943645, "activity_lines": {"activity_5": 131.076408, "activity_10": 130.355589, "activity_20": 130.943669, "activity_30": 131.292219}, "trend_signal": 0, "fair_value": 136.460063, "relative_strength": 0.807242, "rate_of_change": 0.18814714020287854, "market_dynamics": -0.418551, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.731193, "high": 140.306276, "low": 134.731193, "close": 137.518723, "volume": 1458400}, "trend_line": 132.191426, "activity_lines": {"activity_5": 133.244495, "activity_10": 131.605758, "activity_20": 131.558698, "activity_30": 131.651902}, "trend_signal": 0, "fair_value": 136.158734, "relative_strength": -2.21389, "rate_of_change": 0.18779305361770426, "market_dynamics": -0.087251, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.802005, "high": 141.235443, "low": 132.872825, "close": 141.235443, "volume": 992300}, "trend_line": 132.532125, "activity_lines": {"activity_5": 136.341761, "activity_10": 133.514801, "activity_20": 132.501152, "activity_30": 132.235387}, "trend_signal": 0, "fair_value": 135.892083, "relative_strength": 3.80399, "rate_of_change": 0.2577315415297818, "market_dynamics": 0.427868, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.589542, "high": 141.235455, "low": 134.731174, "close": 137.518723, "volume": 757200}, "trend_line": 132.748934, "activity_lines": {"activity_5": 137.580668, "activity_10": 134.612923, "activity_20": 133.036536, "activity_30": 132.557103}, "trend_signal": 0, "fair_value": 135.585328, "relative_strength": -1.211077, "rate_of_change": 0.16358977115924428, "market_dynamics": 0.761351, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.447915, "high": 138.447915, "low": 130.085276, "close": 131.943649, "volume": 1155100}, "trend_line": 132.59407, "activity_lines": {"activity_5": 136.217873, "activity_10": 134.511559, "activity_20": 133.005564, "activity_30": 132.505149}, "trend_signal": 0, "fair_value": 135.275392, "relative_strength": -3.425631, "rate_of_change": -0.11665931720401118, "market_dynamics": 0.811163, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.014465, "high": 132.87282, "low": 126.368559, "close": 128.226929, "volume": 725300}, "trend_line": 132.067535, "activity_lines": {"activity_5": 133.430335, "activity_10": 133.633063, "activity_20": 132.611769, "activity_30": 132.223398}, "trend_signal": 1, "fair_value": 134.99589, "relative_strength": -3.163019, "rate_of_change": -0.3971029775313448, "market_dynamics": 0.451012, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.297737, "high": 130.08529, "low": 126.368557, "close": 128.226929, "volume": 941400}, "trend_line": 131.633918, "activity_lines": {"activity_5": 131.076413, "activity_10": 132.737672, "activity_20": 132.231248, "activity_30": 131.975617}, "trend_signal": 0, "fair_value": 134.748943, "relative_strength": -3.265454, "rate_of_change": -0.328329744323613, "market_dynamics": 0.054169, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.156097, "high": 134.731186, "low": 129.156097, "close": 134.731186, "volume": 522500}, "trend_line": 131.66489, "activity_lines": {"activity_5": 131.51003, "activity_10": 133.109345, "activity_20": 132.47903, "activity_30": 132.17544}, "trend_signal": 0, "fair_value": 134.581673, "relative_strength": -1.826269, "rate_of_change": 0.02352889017556992, "market_dynamics": -0.078663, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.802005, "high": 134.731191, "low": 130.085285, "close": 131.014465, "volume": 479800}, "trend_line": 131.726836, "activity_lines": {"activity_5": 131.138358, "activity_10": 132.754567, "activity_20": 132.355139, "activity_30": 132.133477}, "trend_signal": 0, "fair_value": 134.444837, "relative_strength": -2.228462, "rate_of_change": 0.04704822979002043, "market_dynamics": -0.197438, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.085278, "high": 133.801999, "low": 129.156097, "close": 132.872818, "volume": 608300}, "trend_line": 131.819754, "activity_lines": {"activity_5": 131.819753, "activity_10": 132.653201, "activity_20": 132.412659, "activity_30": 132.207412}, "trend_signal": 0, "fair_value": 134.352469, "relative_strength": 0.263516, "rate_of_change": 0.07053839811350013, "market_dynamics": -0.093818, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.801999, "high": 133.801999, "low": 130.085276, "close": 132.872818, "volume": 374700}, "trend_line": 131.912672, "activity_lines": {"activity_5": 132.439204, "activity_10": 132.484257, "activity_20": 132.465754, "activity_30": 132.275351}, "trend_signal": 1, "fair_value": 134.194989, "relative_strength": 0.647053, "rate_of_change": 0.0704886765302243, "market_dynamics": -0.101967, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.87283, "high": 132.87283, "low": 131.014457, "close": 131.943649, "volume": 405400}, "trend_line": 131.912672, "activity_lines": {"activity_5": 132.439206, "activity_10": 132.180163, "activity_20": 132.448056, "activity_30": 132.27735}, "trend_signal": 1, "fair_value": 134.042406, "relative_strength": -2.081903, "rate_of_change": 0.0, "market_dynamics": -0.275392, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.014469, "high": 133.802017, "low": 131.014465, "close": 131.014465, "volume": 493300}, "trend_line": 131.943645, "activity_lines": {"activity_5": 131.881698, "activity_10": 131.808491, "activity_20": 132.363987, "activity_30": 132.219401}, "trend_signal": 0, "fair_value": 133.921848, "relative_strength": -3.501347, "rate_of_change": 0.02347992769035657, "market_dynamics": -0.321093, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.014465, "high": 132.872827, "low": 128.226917, "close": 129.156097, "volume": 807800}, "trend_line": 131.912672, "activity_lines": {"activity_5": 130.952516, "activity_10": 131.28477, "activity_20": 132.116206, "activity_30": 132.039559}, "trend_signal": 0, "fair_value": 133.843636, "relative_strength": -2.811086, "rate_of_change": -0.02347441591447412, "market_dynamics": -0.468077, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.156101, "high": 134.731186, "low": 128.226917, "close": 134.731186, "volume": 646200}, "trend_line": 132.067535, "activity_lines": {"activity_5": 132.005589, "activity_10": 131.926749, "activity_20": 132.390535, "activity_30": 132.221399}, "trend_signal": 0, "fair_value": 133.784885, "relative_strength": -2.368727, "rate_of_change": 0.11739812229715578, "market_dynamics": -0.443084, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.731174, "high": 136.589535, "low": 134.731174, "close": 135.660355, "volume": 111200}, "trend_line": 132.222398, "activity_lines": {"activity_5": 133.244493, "activity_10": 132.686986, "activity_20": 132.713535, "activity_30": 132.453194}, "trend_signal": 1, "fair_value": 133.759219, "relative_strength": -0.511865, "rate_of_change": 0.11726046071807578, "market_dynamics": -0.412852, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.589554, "high": 138.447915, "low": 133.801994, "close": 135.660355, "volume": 772400}, "trend_line": 132.408234, "activity_lines": {"activity_5": 134.297561, "activity_10": 133.312069, "activity_20": 132.996713, "activity_30": 132.674997}, "trend_signal": 1, "fair_value": 133.592479, "relative_strength": 1.327813, "rate_of_change": 0.1405480484478846, "market_dynamics": -0.283104, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.943637, "high": 134.731179, "low": 129.156104, "close": 131.014465, "volume": 679000}, "trend_line": 132.408234, "activity_lines": {"activity_5": 133.554219, "activity_10": 132.957292, "activity_20": 132.824151, "activity_30": 132.585077}, "trend_signal": 1, "fair_value": 133.471921, "relative_strength": -0.242992, "rate_of_change": 0.0, "market_dynamics": -0.241017, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.943656, "high": 133.802017, "low": 131.014457, "close": 133.802017, "volume": 436600}, "trend_line": 132.47018, "activity_lines": {"activity_5": 133.74006, "activity_10": 133.176919, "activity_20": 132.921495, "activity_30": 132.674998}, "trend_signal": 1, "fair_value": 133.401787, "relative_strength": -1.823036, "rate_of_change": 0.04678409954475041, "market_dynamics": -0.109782, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.801999, "high": 135.660379, "low": 129.156097, "close": 130.085281, "volume": 1268300}, "trend_line": 132.408234, "activity_lines": {"activity_5": 132.377262, "activity_10": 132.670093, "activity_20": 132.629467, "activity_30": 132.521134}, "trend_signal": 0, "fair_value": 133.177605, "relative_strength": -3.596456, "rate_of_change": -0.04676222226013889, "market_dynamics": -0.009993, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.085281, "high": 134.731179, "low": 130.085281, "close": 132.872818, "volume": 668700}, "trend_line": 132.284343, "activity_lines": {"activity_5": 132.25337, "activity_10": 132.720775, "activity_20": 132.598494, "activity_30": 132.551107}, "trend_signal": 0, "fair_value": 132.976718, "relative_strength": 0.449869, "rate_of_change": -0.09356744384944082, "market_dynamics": 0.016479, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.802012, "high": 137.518723, "low": 133.802012, "close": 135.660355, "volume": 452300}, "trend_line": 132.25337, "activity_lines": {"activity_5": 133.244493, "activity_10": 133.278281, "activity_20": 132.841849, "activity_30": 132.768914}, "trend_signal": 1, "fair_value": 132.826256, "relative_strength": 1.491119, "rate_of_change": -0.023413957614029375, "market_dynamics": 0.23302, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.589554, "high": 154.243983, "low": 134.731193, "close": 148.6689, "volume": 2941900}, "trend_line": 132.748932, "activity_lines": {"activity_5": 138.571797, "activity_10": 136.133402, "activity_20": 134.332964, "activity_30": 133.827981}, "trend_signal": 1, "fair_value": 132.834213, "relative_strength": 11.927082, "rate_of_change": 0.37470651976581526, "market_dynamics": 0.619205, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.314796, "high": 153.314796, "low": 140.084741, "close": 141.050842, "volume": 2665400}, "trend_line": 133.207369, "activity_lines": {"activity_5": 140.182786, "activity_10": 137.282431, "activity_20": 135.063151, "activity_30": 134.363588}, "trend_signal": 1, "fair_value": 132.787777, "relative_strength": 10.492867, "rate_of_change": 0.34534138474274395, "market_dynamics": 0.979583, "expectation": {"probability": 29.1089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.983056, "high": 149.745768, "low": 140.084741, "close": 142.983047, "volume": 1319400}, "trend_line": 133.761185, "activity_lines": {"activity_5": 141.954589, "activity_10": 138.566501, "activity_20": 135.960539, "activity_30": 134.994277}, "trend_signal": 1, "fair_value": 132.803759, "relative_strength": 12.459171, "rate_of_change": 0.4157547770499182, "market_dynamics": 1.261356, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.983056, "high": 144.915259, "low": 139.118639, "close": 143.949158, "volume": 576200}, "trend_line": 134.316233, "activity_lines": {"activity_5": 143.188577, "activity_10": 139.876195, "activity_20": 136.897368, "activity_30": 135.651565}, "trend_signal": 1, "fair_value": 132.731429, "relative_strength": 12.39833, "rate_of_change": 0.41495445782720847, "market_dynamics": 1.43821, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.949155, "high": 152.644065, "low": 143.949155, "close": 151.677963, "volume": 972900}, "trend_line": 134.943071, "activity_lines": {"activity_5": 146.260411, "activity_10": 142.44042, "activity_20": 138.495406, "activity_30": 136.771677}, "trend_signal": 1, "fair_value": 132.675288, "relative_strength": 16.029464, "rate_of_change": 0.4666881924837724, "market_dynamics": 1.362243, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.677975, "high": 154.576279, "low": 146.847457, "close": 154.576279, "volume": 1823100}, "trend_line": 135.697492, "activity_lines": {"activity_5": 149.23051, "activity_10": 145.240383, "activity_20": 140.257803, "activity_30": 138.038335}, "trend_signal": 1, "fair_value": 132.61549, "relative_strength": 19.624507, "rate_of_change": 0.5590661264852996, "market_dynamics": 1.418243, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.71186, "high": 150.71186, "low": 132.355935, "close": 133.322037, "volume": 2292600}, "trend_line": 135.929275, "activity_lines": {"activity_5": 144.722037, "activity_10": 143.747541, "activity_20": 139.901486, "activity_30": 137.88508}, "trend_signal": 1, "fair_value": 132.491715, "relative_strength": 13.17383, "rate_of_change": 0.1708086100810019, "market_dynamics": 1.145156, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.999999, "high": 125.593219, "low": 112.067796, "close": 120.762711, "volume": 2607100}, "trend_line": 135.649495, "activity_lines": {"activity_5": 136.542375, "activity_10": 139.979913, "activity_20": 138.338054, "activity_30": 136.906592}, "trend_signal": 1, "fair_value": 132.298549, "relative_strength": 2.988284, "rate_of_change": -0.20582762616808498, "market_dynamics": 0.724582, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.694913, "high": 126.55932, "low": 114.9661, "close": 125.593224, "volume": 2220100}, "trend_line": 135.344896, "activity_lines": {"activity_5": 131.45424, "activity_10": 137.26006, "activity_20": 137.292339, "activity_30": 136.257801}, "trend_signal": 0, "fair_value": 132.164144, "relative_strength": 3.502326, "rate_of_change": -0.22454856908976778, "market_dynamics": 0.198194, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.593223, "high": 129.457631, "low": 122.694917, "close": 126.559326, "volume": 971600}, "trend_line": 134.979583, "activity_lines": {"activity_5": 127.911867, "activity_10": 134.848219, "activity_20": 136.373297, "activity_30": 135.69099}, "trend_signal": 0, "fair_value": 132.035932, "relative_strength": 1.384777, "rate_of_change": -0.2699126533740989, "market_dynamics": -0.481499, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.525428, "high": 129.457631, "low": 123.661021, "close": 126.559326, "volume": 985400}, "trend_line": 134.490379, "activity_lines": {"activity_5": 126.044071, "activity_10": 132.601852, "activity_20": 135.479896, "activity_30": 135.147747}, "trend_signal": 0, "fair_value": 131.924398, "relative_strength": -1.730334, "rate_of_change": -0.3624281458922576, "market_dynamics": -0.79952, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.525429, "high": 129.457626, "low": 126.559326, "close": 129.457626, "volume": 478300}, "trend_line": 134.221676, "activity_lines": {"activity_5": 127.010171, "activity_10": 131.28444, "activity_20": 134.883737, "activity_30": 134.823054}, "trend_signal": 0, "fair_value": 131.831442, "relative_strength": -1.283029, "rate_of_change": -0.19979347370267128, "market_dynamics": -0.879404, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.457626, "high": 131.389832, "low": 128.491525, "close": 128.491531, "volume": 819100}, "trend_line": 134.106605, "activity_lines": {"activity_5": 127.911868, "activity_10": 130.00216, "activity_20": 134.194134, "activity_30": 134.453367}, "trend_signal": 0, "fair_value": 131.715616, "relative_strength": -2.696091, "rate_of_change": -0.08573205418773072, "market_dynamics": -0.941235, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.457622, "high": 133.322042, "low": 128.49152, "close": 130.423737, "volume": 1126700}, "trend_line": 134.179832, "activity_lines": {"activity_5": 128.942378, "activity_10": 129.334673, "activity_20": 133.718263, "activity_30": 134.215762}, "trend_signal": 0, "fair_value": 131.623294, "relative_strength": 0.264694, "rate_of_change": 0.05460357452192814, "market_dynamics": -0.870215, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.42373, "high": 134.288138, "low": 129.457622, "close": 133.322037, "volume": 897500}, "trend_line": 134.349669, "activity_lines": {"activity_5": 130.616954, "activity_10": 129.440065, "activity_20": 133.543357, "activity_30": 134.160421}, "trend_signal": 0, "fair_value": 131.521755, "relative_strength": 0.247974, "rate_of_change": 0.12657416354493656, "market_dynamics": -0.80602, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.355927, "high": 134.288138, "low": 130.423732, "close": 132.355927, "volume": 802600}, "trend_line": 134.270494, "activity_lines": {"activity_5": 131.518645, "activity_10": 129.703546, "activity_20": 133.287576, "activity_30": 134.031792}, "trend_signal": 0, "fair_value": 131.391787, "relative_strength": 0.0449, "rate_of_change": -0.05893203949761292, "market_dynamics": -0.738748, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.355933, "high": 132.355933, "low": 127.525423, "close": 129.457626, "volume": 1075700}, "trend_line": 134.218599, "activity_lines": {"activity_5": 131.067797, "activity_10": 129.844069, "activity_20": 132.749378, "activity_30": 133.721285}, "trend_signal": 0, "fair_value": 131.304391, "relative_strength": -2.423072, "rate_of_change": -0.038649593409555635, "market_dynamics": -0.681451, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.457628, "high": 132.35594, "low": 129.457628, "close": 130.423737, "volume": 905100}, "trend_line": 134.136963, "activity_lines": {"activity_5": 130.938985, "activity_10": 130.230511, "activity_20": 132.323878, "activity_30": 133.476455}, "trend_signal": 0, "fair_value": 131.239864, "relative_strength": -3.152265, "rate_of_change": -0.06082316505181457, "market_dynamics": -0.656218, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.49153, "high": 129.457631, "low": 122.694919, "close": 127.525429, "volume": 1223000}, "trend_line": 133.958717, "activity_lines": {"activity_5": 129.715257, "activity_10": 129.914333, "activity_20": 131.620736, "activity_30": 133.049904}, "trend_signal": 0, "fair_value": 131.162318, "relative_strength": -9.347917, "rate_of_change": -0.1328835810901738, "market_dynamics": -0.6633, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.525423, "high": 129.457626, "low": 124.627123, "close": 126.559326, "volume": 1014500}, "trend_line": 133.779239, "activity_lines": {"activity_5": 128.362716, "activity_10": 129.387368, "activity_20": 130.851049, "activity_30": 132.572524}, "trend_signal": 0, "fair_value": 131.07302, "relative_strength": -9.243618, "rate_of_change": -0.1339800828340401, "market_dynamics": -0.746231, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.559325, "high": 127.525429, "low": 122.694918, "close": 124.627121, "volume": 1737400}, "trend_line": 133.566328, "activity_lines": {"activity_5": 126.816953, "activity_10": 128.509094, "activity_20": 129.940681, "activity_30": 131.982065}, "trend_signal": 0, "fair_value": 131.00469, "relative_strength": -10.002196, "rate_of_change": -0.1591510024959786, "market_dynamics": -0.709301, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.593224, "high": 126.559325, "low": 122.694916, "close": 122.694916, "volume": 958500}, "trend_line": 133.350955, "activity_lines": {"activity_5": 125.142376, "activity_10": 127.314641, "activity_20": 128.960778, "activity_30": 131.280683}, "trend_signal": 0, "fair_value": 130.901738, "relative_strength": -11.793543, "rate_of_change": -0.16124797561253582, "market_dynamics": -0.68586, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.661017, "high": 126.559325, "low": 122.694916, "close": 125.593224, "volume": 820400}, "trend_line": 133.046357, "activity_lines": {"activity_5": 124.884749, "activity_10": 126.770111, "activity_20": 128.344313, "activity_30": 130.780185}, "trend_signal": 0, "fair_value": 130.822925, "relative_strength": -13.025261, "rate_of_change": -0.22841831166488355, "market_dynamics": -0.60323, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.593224, "high": 126.559325, "low": 123.661019, "close": 125.593224, "volume": 984100}, "trend_line": 132.710786, "activity_lines": {"activity_5": 124.949155, "activity_10": 126.278277, "activity_20": 127.810657, "activity_30": 130.299337}, "trend_signal": 0, "fair_value": 130.732993, "relative_strength": -11.39722, "rate_of_change": -0.2522211111725422, "market_dynamics": -0.456588, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.62712, "high": 125.593223, "low": 123.661018, "close": 123.661018, "volume": 1048700}, "trend_line": 132.310808, "activity_lines": {"activity_5": 124.498307, "activity_10": 125.522961, "activity_20": 127.18039, "activity_30": 129.715481}, "trend_signal": 0, "fair_value": 130.630675, "relative_strength": -14.582149, "rate_of_change": -0.3013907249407779, "market_dynamics": -0.503204, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.661019, "high": 124.627121, "low": 119.796612, "close": 123.661018, "volume": 1822700}, "trend_line": 132.065693, "activity_lines": {"activity_5": 124.24068, "activity_10": 124.9433, "activity_20": 126.683538, "activity_30": 129.157431}, "trend_signal": 0, "fair_value": 130.533916, "relative_strength": -17.423265, "rate_of_change": -0.18525697462296384, "market_dynamics": -0.516437, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.66102, "high": 128.49153, "low": 122.694918, "close": 127.525429, "volume": 1888500}, "trend_line": 131.856473, "activity_lines": {"activity_5": 125.335596, "activity_10": 125.224348, "activity_20": 126.70194, "activity_30": 128.86451}, "trend_signal": 0, "fair_value": 130.467488, "relative_strength": -13.126082, "rate_of_change": -0.15842115787028518, "market_dynamics": -0.320621, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.491529, "high": 128.491529, "low": 124.627121, "close": 127.525429, "volume": 1110900}, "trend_line": 131.771145, "activity_lines": {"activity_5": 126.108478, "activity_10": 125.540527, "activity_20": 126.747945, "activity_30": 128.585088}, "trend_signal": 0, "fair_value": 130.395501, "relative_strength": -13.091189, "rate_of_change": -0.06471278812379888, "market_dynamics": -0.224285, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.525427, "high": 134.288144, "low": 125.593224, "close": 130.423737, "volume": 2978900}, "trend_line": 131.689509, "activity_lines": {"activity_5": 127.718649, "activity_10": 126.436368, "activity_20": 127.037776, "activity_30": 128.498159}, "trend_signal": 0, "fair_value": 130.330974, "relative_strength": -11.518112, "rate_of_change": -0.061952865325715395, "market_dynamics": 0.180488, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.389832, "high": 132.355933, "low": 128.491525, "close": 131.389832, "volume": 1611600}, "trend_line": 131.547158, "activity_lines": {"activity_5": 129.328818, "activity_10": 127.455166, "activity_20": 127.396614, "activity_30": 128.478825}, "trend_signal": 0, "fair_value": 130.261523, "relative_strength": -14.058509, "rate_of_change": -0.10809593040550466, "market_dynamics": 0.557378, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.38983, "high": 133.322028, "low": 127.525431, "close": 130.423737, "volume": 1333000}, "trend_line": 130.938986, "activity_lines": {"activity_5": 130.101701, "activity_10": 128.210482, "activity_20": 127.64044, "activity_30": 128.406346}, "trend_signal": 0, "fair_value": 130.17476, "relative_strength": -14.892269, "rate_of_change": -0.4623224167260202, "market_dynamics": 0.684723, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.389838, "high": 131.389838, "low": 127.525425, "close": 129.457626, "volume": 907100}, "trend_line": 130.552545, "activity_lines": {"activity_5": 130.101698, "activity_10": 128.68475, "activity_20": 127.773853, "activity_30": 128.310774}, "trend_signal": 0, "fair_value": 130.126277, "relative_strength": -15.813822, "rate_of_change": -0.29513058853227314, "market_dynamics": 0.789593, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.389838, "high": 132.35594, "low": 124.627121, "close": 124.627121, "volume": 1235900}, "trend_line": 129.940681, "activity_lines": {"activity_5": 128.362715, "activity_10": 128.157785, "activity_20": 127.447219, "activity_30": 127.928489}, "trend_signal": 0, "fair_value": 130.04127, "relative_strength": -19.261978, "rate_of_change": -0.46867259462463723, "market_dynamics": 0.551008, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.457635, "high": 147.813568, "low": 126.55933, "close": 131.389832, "volume": 7151200}, "trend_line": 129.522037, "activity_lines": {"activity_5": 129.071189, "activity_10": 128.877969, "activity_20": 127.783054, "activity_30": 128.021982}, "trend_signal": 0, "fair_value": 130.049646, "relative_strength": -18.642832, "rate_of_change": -0.3221808572790229, "market_dynamics": 0.649528, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.457626, "high": 141.050856, "low": 127.525423, "close": 139.118652, "volume": 1947200}, "trend_line": 129.103393, "activity_lines": {"activity_5": 132.291529, "activity_10": 130.898001, "activity_20": 128.850367, "activity_30": 128.641119}, "trend_signal": 0, "fair_value": 130.124243, "relative_strength": -12.709436, "rate_of_change": -0.323222217389926, "market_dynamics": 0.788187, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.084747, "high": 143.949156, "low": 139.118646, "close": 142.016953, "volume": 1298200}, "trend_line": 128.684749, "activity_lines": {"activity_5": 135.962716, "activity_10": 133.163949, "activity_20": 130.166105, "activity_30": 129.474252}, "trend_signal": 1, "fair_value": 130.228537, "relative_strength": -13.746982, "rate_of_change": -0.3242703311445892, "market_dynamics": 1.025238, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.949156, "high": 144.915258, "low": 136.220337, "close": 140.084747, "volume": 1289700}, "trend_line": 128.910173, "activity_lines": {"activity_5": 138.216953, "activity_10": 134.744842, "activity_20": 131.25182, "activity_30": 130.209735}, "trend_signal": 1, "fair_value": 130.320445, "relative_strength": -19.649312, "rate_of_change": 0.17517538150536813, "market_dynamics": 1.358619, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.084754, "high": 142.016951, "low": 135.254239, "close": 139.118652, "volume": 837500}, "trend_line": 129.522037, "activity_lines": {"activity_5": 139.440683, "activity_10": 135.92173, "activity_20": 132.194919, "activity_30": 130.868347}, "trend_signal": 1, "fair_value": 130.389483, "relative_strength": -16.504147, "rate_of_change": 0.4746436885163636, "market_dynamics": 1.30954, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.016954, "high": 146.847454, "low": 141.050842, "close": 141.050842, "volume": 867500}, "trend_line": 130.037291, "activity_lines": {"activity_5": 140.342374, "activity_10": 137.23914, "activity_20": 133.280633, "activity_30": 131.612141}, "trend_signal": 1, "fair_value": 130.454229, "relative_strength": -15.222329, "rate_of_change": 0.39781184108461687, "market_dynamics": 1.271787, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.016944, "high": 142.016951, "low": 135.254245, "close": 139.118652, "volume": 928800}, "trend_line": 130.455935, "activity_lines": {"activity_5": 139.955935, "activity_10": 138.012022, "activity_20": 134.117921, "activity_30": 132.198035}, "trend_signal": 1, "fair_value": 130.456558, "relative_strength": -13.064616, "rate_of_change": 0.32194149599748306, "market_dynamics": 1.20419, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.118642, "high": 156.50847, "low": 136.220337, "close": 149.745758, "volume": 1524400}, "trend_line": 131.228817, "activity_lines": {"activity_5": 143.111865, "activity_10": 140.576581, "activity_20": 135.907509, "activity_30": 133.44254}, "trend_signal": 1, "fair_value": 130.565923, "relative_strength": -9.191062, "rate_of_change": 0.5924467905580388, "market_dynamics": 1.255908, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.677968, "high": 154.576273, "low": 145.881363, "close": 145.881363, "volume": 1493000}, "trend_line": 131.776274, "activity_lines": {"activity_5": 144.464409, "activity_10": 142.087214, "activity_20": 137.209446, "activity_30": 134.387865}, "trend_signal": 1, "fair_value": 130.656075, "relative_strength": -11.699898, "rate_of_change": 0.41717742529067264, "market_dynamics": 1.320096, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.915258, "high": 184.525433, "low": 143.949156, "close": 180.661026, "volume": 4041300}, "trend_line": 133.515258, "activity_lines": {"activity_5": 157.023733, "activity_10": 149.622808, "activity_20": 141.713321, "activity_30": 137.54172}, "trend_signal": 1, "fair_value": 130.974732, "relative_strength": 8.460904, "rate_of_change": 1.319648785941533, "market_dynamics": 1.458681, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.694912, "high": 195.152538, "low": 174.864412, "close": 176.796616, "volume": 4024200}, "trend_line": 135.06102, "activity_lines": {"activity_5": 165.525429, "activity_10": 155.436984, "activity_20": 145.586929, "activity_30": 140.334066}, "trend_signal": 1, "fair_value": 131.313091, "relative_strength": 8.841483, "rate_of_change": 1.15774183651731, "market_dynamics": 1.628287, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.661012, "high": 181.627114, "low": 168.10169, "close": 177.762711, "volume": 2235300}, "trend_line": 136.542376, "activity_lines": {"activity_5": 171.966105, "activity_10": 160.601236, "activity_20": 149.30872, "activity_30": 143.089014}, "trend_signal": 1, "fair_value": 131.652084, "relative_strength": 6.656775, "rate_of_change": 1.0968049848875543, "market_dynamics": 1.63724, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.762709, "high": 178.72881, "low": 171.966099, "close": 175.830505, "volume": 570700}, "trend_line": 137.991529, "activity_lines": {"activity_5": 175.186442, "activity_10": 164.711558, "activity_20": 152.588865, "activity_30": 145.623732}, "trend_signal": 1, "fair_value": 131.967572, "relative_strength": 6.301084, "rate_of_change": 1.0613210656302217, "market_dynamics": 1.607829, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.830514, "high": 182.593228, "low": 173.89831, "close": 176.796616, "volume": 1339800}, "trend_line": 139.569495, "activity_lines": {"activity_5": 176.989833, "activity_10": 168.382745, "activity_20": 155.712594, "activity_30": 148.127286}, "trend_signal": 1, "fair_value": 132.322608, "relative_strength": 3.626732, "rate_of_change": 1.1435238173206812, "market_dynamics": 1.528357, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.93221, "high": 175.830515, "low": 161.338983, "close": 166.169495, "volume": 1248200}, "trend_line": 140.76102, "activity_lines": {"activity_5": 173.189833, "activity_10": 169.45424, "activity_20": 157.589591, "activity_30": 149.843415}, "trend_signal": 1, "fair_value": 132.592845, "relative_strength": -6.027495, "rate_of_change": 0.8537144882554837, "market_dynamics": 1.250182, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.169496, "high": 169.067802, "low": 164.237283, "close": 169.067795, "volume": 685400}, "trend_line": 142.145766, "activity_lines": {"activity_5": 171.322035, "activity_10": 170.560865, "activity_20": 159.558598, "activity_30": 151.669658}, "trend_signal": 1, "fair_value": 132.848305, "relative_strength": -4.111221, "rate_of_change": 0.9837567246955208, "market_dynamics": 0.974098, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.1017, "high": 178.728809, "low": 163.271181, "close": 173.8983, "volume": 1670300}, "trend_line": 143.723732, "activity_lines": {"activity_5": 171.57966, "activity_10": 172.036364, "activity_20": 161.803634, "activity_30": 153.718209}, "trend_signal": 1, "fair_value": 133.129171, "relative_strength": -0.387063, "rate_of_change": 1.1101041166431953, "market_dynamics": 0.834557, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.796619, "high": 190.322031, "low": 171.9661, "close": 184.525421, "volume": 1419700}, "trend_line": 145.720342, "activity_lines": {"activity_5": 175.637286, "activity_10": 174.81171, "activity_20": 164.858355, "activity_30": 156.350576}, "trend_signal": 1, "fair_value": 133.467042, "relative_strength": 3.901878, "rate_of_change": 1.3891999408977047, "market_dynamics": 0.716427, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.220344, "high": 197.084742, "low": 175.830507, "close": 177.762711, "volume": 2098700}, "trend_line": 147.555935, "activity_lines": {"activity_5": 176.861015, "activity_10": 175.725115, "activity_20": 167.011381, "activity_30": 158.417826}, "trend_signal": 1, "fair_value": 133.761561, "relative_strength": -4.438813, "rate_of_change": 1.2596683310007721, "market_dynamics": 0.720389, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.728812, "high": 179.694921, "low": 170.033905, "close": 170.033905, "volume": 1109200}, "trend_line": 149.037291, "activity_lines": {"activity_5": 175.444068, "activity_10": 174.653621, "activity_20": 168.198307, "activity_30": 159.868017}, "trend_signal": 1, "fair_value": 133.98986, "relative_strength": -7.950503, "rate_of_change": 1.0039284424581125, "market_dynamics": 0.568814, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.033894, "high": 178.0, "low": 169.067792, "close": 178.0, "volume": 1080300}, "trend_line": 150.784183, "activity_lines": {"activity_5": 176.42486, "activity_10": 175.223729, "activity_20": 169.927685, "activity_30": 161.736579}, "trend_signal": 1, "fair_value": 134.269224, "relative_strength": -6.526343, "rate_of_change": 1.172117386379495, "market_dynamics": 0.382011, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 187.0, "low": 160.0, "close": 183.0, "volume": 2245100}, "trend_line": 152.762149, "activity_lines": {"activity_5": 178.476837, "activity_10": 176.681048, "activity_20": 171.911301, "activity_30": 163.815019}, "trend_signal": 1, "fair_value": 134.552107, "relative_strength": 2.034401, "rate_of_change": 1.311786130777378, "market_dynamics": 0.180141, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 204.0, "low": 171.0, "close": 189.0, "volume": 4003700}, "trend_line": 154.940115, "activity_lines": {"activity_5": 181.922035, "activity_10": 179.134053, "activity_20": 174.257386, "activity_30": 166.152945}, "trend_signal": 1, "fair_value": 134.907689, "relative_strength": 9.149578, "rate_of_change": 1.425723593349029, "market_dynamics": 0.153594, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 202.0, "low": 186.0, "close": 191.0, "volume": 1644900}, "trend_line": 157.055934, "activity_lines": {"activity_5": 185.735594, "activity_10": 181.711248, "activity_20": 176.570219, "activity_30": 168.479389}, "trend_signal": 1, "fair_value": 135.276093, "relative_strength": 11.526629, "rate_of_change": 1.3655721115219364, "market_dynamics": 0.17325, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.0, "high": 192.0, "low": 179.0, "close": 186.0, "volume": 1295300}, "trend_line": 159.005087, "activity_lines": {"activity_5": 187.0, "activity_10": 183.12111, "activity_20": 178.164407, "activity_30": 170.346748}, "trend_signal": 1, "fair_value": 135.606738, "relative_strength": 9.049944, "rate_of_change": 1.2410565779704925, "market_dynamics": 0.111231, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 196.0, "low": 179.0, "close": 184.0, "volume": 1169600}, "trend_line": 160.790962, "activity_lines": {"activity_5": 186.533333, "activity_10": 183.80678, "activity_20": 179.344875, "activity_30": 171.959323}, "trend_signal": 1, "fair_value": 135.930269, "relative_strength": 8.700183, "rate_of_change": 1.1231558899747682, "market_dynamics": -0.037178, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 182.0, "low": 171.0, "close": 182.0, "volume": 1651200}, "trend_line": 162.477968, "activity_lines": {"activity_5": 185.0, "activity_10": 183.857319, "activity_20": 180.130347, "activity_30": 173.327648}, "trend_signal": 1, "fair_value": 136.269512, "relative_strength": 0.581882, "rate_of_change": 1.0491920559564762, "market_dynamics": -0.286174, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.0, "high": 187.0, "low": 176.0, "close": 181.0, "volume": 851200}, "trend_line": 164.163843, "activity_lines": {"activity_5": 183.2, "activity_10": 183.578737, "activity_20": 180.616384, "activity_30": 174.522618}, "trend_signal": 1, "fair_value": 136.613758, "relative_strength": -2.317403, "rate_of_change": 1.0376022181665947, "market_dynamics": -0.469505, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 184.0, "low": 170.0, "close": 170.0, "volume": 1176300}, "trend_line": 165.515256, "activity_lines": {"activity_5": 178.266667, "activity_10": 181.364253, "activity_20": 179.905973, "activity_30": 174.899144}, "trend_signal": 1, "fair_value": 136.88749, "relative_strength": -9.77741, "rate_of_change": 0.8232098952507949, "market_dynamics": -0.701468, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 167.0, "close": 169.0, "volume": 468200}, "trend_line": 166.994352, "activity_lines": {"activity_5": 174.4, "activity_10": 179.109091, "activity_20": 178.985472, "activity_30": 175.123966}, "trend_signal": 1, "fair_value": 137.154812, "relative_strength": -9.6737, "rate_of_change": 0.8936312191064724, "market_dynamics": -0.95069, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 280500}, "trend_line": 168.348024, "activity_lines": {"activity_5": 172.666667, "activity_10": 177.418182, "activity_20": 178.406215, "activity_30": 175.446911}, "trend_signal": 1, "fair_value": 137.429952, "relative_strength": -12.381674, "rate_of_change": 0.8106094510310249, "market_dynamics": -1.169721, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 162.0, "volume": 539900}, "trend_line": 169.110736, "activity_lines": {"activity_5": 168.4, "activity_10": 174.018182, "activity_20": 176.897417, "activity_30": 175.037362}, "trend_signal": 0, "fair_value": 137.64099, "relative_strength": -15.324753, "rate_of_change": 0.4530566987825134, "market_dynamics": -1.332045, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 666900}, "trend_line": 169.710171, "activity_lines": {"activity_5": 164.8, "activity_10": 170.636364, "activity_20": 175.273204, "activity_30": 174.449572}, "trend_signal": 0, "fair_value": 137.85062, "relative_strength": -18.422799, "rate_of_change": 0.35446300700861455, "market_dynamics": -1.378856, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 163.0, "low": 150.0, "close": 153.0, "volume": 704400}, "trend_line": 170.140679, "activity_lines": {"activity_5": 160.266667, "activity_10": 166.509091, "activity_20": 173.057708, "activity_30": 173.371497}, "trend_signal": 0, "fair_value": 138.026791, "relative_strength": -24.947085, "rate_of_change": 0.2536724802428036, "market_dynamics": -1.387961, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 158.0, "volume": 93900}, "trend_line": 170.770057, "activity_lines": {"activity_5": 158.533333, "activity_10": 163.981818, "activity_20": 171.431719, "activity_30": 172.588227}, "trend_signal": 0, "fair_value": 138.235013, "relative_strength": -22.243613, "rate_of_change": 0.36991623854986655, "market_dynamics": -1.42219, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.0, "high": 159.0, "low": 150.0, "close": 151.0, "volume": 477700}, "trend_line": 171.101696, "activity_lines": {"activity_5": 155.2, "activity_10": 160.690909, "activity_20": 169.177966, "activity_30": 171.312739}, "trend_signal": 0, "fair_value": 138.369831, "relative_strength": -24.509362, "rate_of_change": 0.19420207841237389, "market_dynamics": -1.413026, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.0, "high": 159.0, "low": 150.0, "close": 157.0, "volume": 393500}, "trend_line": 171.697741, "activity_lines": {"activity_5": 155.266667, "activity_10": 159.090909, "activity_20": 167.581679, "activity_30": 170.402953}, "trend_signal": 0, "fair_value": 138.525992, "relative_strength": -26.716447, "rate_of_change": 0.34835715479991713, "market_dynamics": -1.393244, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.0, "high": 164.0, "low": 156.0, "close": 158.0, "volume": 392100}, "trend_line": 171.972882, "activity_lines": {"activity_5": 156.0, "activity_10": 158.127273, "activity_20": 166.161098, "activity_30": 169.519227}, "trend_signal": 0, "fair_value": 138.711389, "relative_strength": -23.803206, "rate_of_change": 0.1602473034284072, "market_dynamics": -1.369451, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 166.0, "low": 159.0, "close": 163.0, "volume": 331200}, "trend_line": 172.543503, "activity_lines": {"activity_5": 158.533333, "activity_10": 158.490909, "activity_20": 165.343019, "activity_30": 168.940332}, "trend_signal": 0, "fair_value": 138.871773, "relative_strength": -21.398123, "rate_of_change": 0.33180870923590644, "market_dynamics": -1.31762, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.0, "high": 169.0, "low": 160.0, "close": 163.0, "volume": 1017400}, "trend_line": 171.954803, "activity_lines": {"activity_5": 160.4, "activity_10": 158.981818, "activity_20": 164.595238, "activity_30": 168.324622}, "trend_signal": 0, "fair_value": 139.112046, "relative_strength": -19.636713, "rate_of_change": -0.3411893173398646, "market_dynamics": -1.093747, "expectation": {"probability": 48.8082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f421becc-1ac8-4861-8406-5b008a18c65f/", "share_image": "https://sharemaestro.com/terminal/f421becc-1ac8-4861-8406-5b008a18c65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}