{"ticker": {"uuid": "f421eae8-9ac3-4c7e-aadb-2e664c9283f5", "symbol": "6291", "name": "Airtech Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6291 fell 0.71%, moving from 1,260.00 to 1,251.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,251.00"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.0, "high": 1266.0, "low": 1205.0, "close": 1251.0, "volume": 181000}, "trend_line": 1239.989644, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1258.418182, "activity_20": 1262.380952, "activity_30": 1253.642978}, "trend_signal": 1, "fair_value": 1116.050501, "relative_strength": -21.227226, "rate_of_change": 0.10974396281572865, "market_dynamics": -0.555814, "expectation": {"probability": 50.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1042.563098, "high": 1060.868989, "low": 1019.898677, "close": 1020.770386, "volume": 326000}, "trend_line": 964.886786, "activity_lines": {"activity_5": 1009.786898, "activity_10": 990.038743, "activity_20": 976.599715, "activity_30": 969.891144}, "trend_signal": 1, "fair_value": 990.136777, "relative_strength": -5.197765, "rate_of_change": 0.29554505161396166, "market_dynamics": 1.054843, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1024.257316, "high": 1033.846116, "low": 1000.721158, "close": 1028.615723, "volume": 251800}, "trend_line": 967.522864, "activity_lines": {"activity_5": 1019.550004, "activity_10": 999.944506, "activity_20": 982.124679, "activity_30": 974.002688}, "trend_signal": 1, "fair_value": 991.420717, "relative_strength": -8.509215, "rate_of_change": 0.27320075663260224, "market_dynamics": 1.44874, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1039.947948, "high": 1088.763714, "low": 1035.589407, "close": 1050.408447, "volume": 470300}, "trend_line": 970.196102, "activity_lines": {"activity_5": 1032.799955, "activity_10": 1012.085016, "activity_20": 989.459476, "activity_30": 979.350145}, "trend_signal": 1, "fair_value": 992.069389, "relative_strength": -3.981322, "rate_of_change": 0.27629713978521225, "market_dynamics": 1.659578, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1060.869031, "high": 1069.586106, "low": 1040.819744, "close": 1051.280273, "volume": 219600}, "trend_line": 973.284389, "activity_lines": {"activity_5": 1041.226497, "activity_10": 1022.402886, "activity_20": 996.495414, "activity_30": 984.581382}, "trend_signal": 1, "fair_value": 992.93364, "relative_strength": -5.078459, "rate_of_change": 0.31831575014924524, "market_dynamics": 1.578964, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1064.355785, "high": 1084.405168, "low": 1045.178185, "close": 1053.02356, "volume": 194000}, "trend_line": 975.190104, "activity_lines": {"activity_5": 1046.631071, "activity_10": 1031.009013, "activity_20": 1003.286431, "activity_30": 989.725845}, "trend_signal": 1, "fair_value": 993.929062, "relative_strength": -2.623869, "rate_of_change": 0.1958024829678005, "market_dynamics": 1.53327, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1052.151835, "high": 1062.612334, "low": 1037.332815, "close": 1051.280273, "volume": 145700}, "trend_line": 975.714319, "activity_lines": {"activity_5": 1050.117936, "activity_10": 1037.665707, "activity_20": 1009.44651, "activity_30": 994.634888}, "trend_signal": 1, "fair_value": 994.273338, "relative_strength": -2.871609, "rate_of_change": 0.053755159927261376, "market_dynamics": 1.50268, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1053.023594, "high": 1083.533367, "low": 1053.023594, "close": 1068.714355, "volume": 166600}, "trend_line": 978.666905, "activity_lines": {"activity_5": 1057.382169, "activity_10": 1045.954857, "activity_20": 1016.785462, "activity_30": 1000.63489}, "trend_signal": 1, "fair_value": 994.644374, "relative_strength": -1.115513, "rate_of_change": 0.30260763242934396, "market_dynamics": 1.378499, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1077.431364, "high": 1113.171432, "low": 1075.687947, "close": 1100.095947, "volume": 313100}, "trend_line": 984.391123, "activity_lines": {"activity_5": 1072.433691, "activity_10": 1058.190486, "activity_20": 1026.639924, "activity_30": 1008.469022}, "trend_signal": 1, "fair_value": 993.846639, "relative_strength": 0.242848, "rate_of_change": 0.5848995169607734, "market_dynamics": 1.453511, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1114.914832, "high": 1114.91493, "low": 1075.688051, "close": 1099.224243, "volume": 233500}, "trend_line": 991.539136, "activity_lines": {"activity_5": 1083.882145, "activity_10": 1067.969482, "activity_20": 1035.859284, "activity_30": 1015.87761}, "trend_signal": 1, "fair_value": 992.908323, "relative_strength": 1.737092, "rate_of_change": 0.7261354590658974, "market_dynamics": 1.515894, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.737351, "high": 1115.78654, "low": 1090.507101, "close": 1110.556396, "volume": 143000}, "trend_line": 998.33846, "activity_lines": {"activity_5": 1095.911718, "activity_10": 1077.954507, "activity_20": 1045.514493, "activity_30": 1023.556143}, "trend_signal": 1, "fair_value": 992.537625, "relative_strength": 1.725694, "rate_of_change": 0.6857343046921417, "market_dynamics": 1.567105, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1109.684675, "high": 1114.914925, "low": 990.260608, "close": 1024.257324, "volume": 676700}, "trend_line": 1001.650954, "activity_lines": {"activity_5": 1075.339412, "activity_10": 1070.83821, "activity_20": 1046.299037, "activity_30": 1025.228328}, "trend_signal": 1, "fair_value": 992.703677, "relative_strength": -3.23559, "rate_of_change": 0.3318007001352929, "market_dynamics": 1.277754, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1026.872394, "high": 1068.714329, "low": 1025.128978, "close": 1061.740723, "volume": 248100}, "trend_line": 1004.614764, "activity_lines": {"activity_5": 1069.063102, "activity_10": 1070.473677, "activity_20": 1050.375312, "activity_30": 1029.105087}, "trend_signal": 1, "fair_value": 993.364995, "relative_strength": -0.393677, "rate_of_change": 0.29589249510165, "market_dynamics": 0.841614, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1068.714439, "high": 1088.76371, "low": 1067.842529, "close": 1082.661743, "volume": 198900}, "trend_line": 1008.363112, "activity_lines": {"activity_5": 1070.225374, "activity_10": 1073.310693, "activity_20": 1055.833869, "activity_30": 1034.140376}, "trend_signal": 1, "fair_value": 993.79544, "relative_strength": -1.902067, "rate_of_change": 0.373112971690307, "market_dynamics": 0.44241, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.533401, "high": 1117.53011, "low": 1076.559735, "close": 1092.250488, "volume": 290100}, "trend_line": 1012.605424, "activity_lines": {"activity_5": 1075.746175, "activity_10": 1077.304694, "activity_20": 1061.533178, "activity_30": 1039.552465}, "trend_signal": 1, "fair_value": 994.347348, "relative_strength": -0.845289, "rate_of_change": 0.42071273229994655, "market_dynamics": 0.118663, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.993885, "high": 1127.118842, "low": 1093.993885, "close": 1113.171509, "volume": 244800}, "trend_line": 1017.86473, "activity_lines": {"activity_5": 1088.705566, "activity_10": 1084.357604, "activity_20": 1068.498543, "activity_30": 1046.040599}, "trend_signal": 1, "fair_value": 994.613384, "relative_strength": -1.820252, "rate_of_change": 0.5193835501319651, "market_dynamics": 0.148637, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.1452, "high": 1146.296395, "low": 1114.91495, "close": 1144.552979, "volume": 288300}, "trend_line": 1024.344429, "activity_lines": {"activity_5": 1111.951107, "activity_10": 1096.022636, "activity_20": 1077.738647, "activity_30": 1054.214035}, "trend_signal": 1, "fair_value": 994.885594, "relative_strength": 4.315332, "rate_of_change": 0.6365972617992159, "market_dynamics": 0.328359, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.655, "high": 1164.602308, "low": 1131.477392, "close": 1136.707642, "volume": 473900}, "trend_line": 1029.923362, "activity_lines": {"activity_5": 1124.561825, "activity_10": 1104.565377, "activity_20": 1085.384775, "activity_30": 1061.463274}, "trend_signal": 1, "fair_value": 995.322502, "relative_strength": 5.267292, "rate_of_change": 0.5446344844620624, "market_dynamics": 0.55935, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.809545, "high": 1163.730544, "low": 1087.891964, "close": 1137.579346, "volume": 322700}, "trend_line": 1035.037386, "activity_lines": {"activity_5": 1132.465316, "activity_10": 1112.030367, "activity_20": 1092.329385, "activity_30": 1068.408822}, "trend_signal": 1, "fair_value": 995.020034, "relative_strength": 8.071175, "rate_of_change": 0.4965441302417968, "market_dynamics": 0.676825, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.526695, "high": 1193.368609, "low": 1151.526695, "close": 1156.756958, "volume": 315000}, "trend_line": 1041.458972, "activity_lines": {"activity_5": 1143.100171, "activity_10": 1122.300679, "activity_20": 1100.320047, "activity_30": 1076.261697}, "trend_signal": 1, "fair_value": 993.415565, "relative_strength": 5.246235, "rate_of_change": 0.620420681113439, "market_dynamics": 0.791595, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.270045, "high": 1174.191078, "low": 1142.809545, "close": 1148.039795, "volume": 198100}, "trend_line": 1047.270359, "activity_lines": {"activity_5": 1146.528874, "activity_10": 1129.940004, "activity_20": 1106.720872, "activity_30": 1083.137879}, "trend_signal": 1, "fair_value": 992.455185, "relative_strength": 7.807574, "rate_of_change": 0.5580044107585062, "market_dynamics": 0.703649, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1150.65492, "high": 1193.368652, "low": 1131.477293, "close": 1193.368652, "volume": 303900}, "trend_line": 1054.854222, "activity_lines": {"activity_5": 1162.742643, "activity_10": 1145.139422, "activity_20": 1116.890801, "activity_30": 1092.563576}, "trend_signal": 1, "fair_value": 991.545386, "relative_strength": 12.764291, "rate_of_change": 0.724155222653431, "market_dynamics": 0.713468, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1185.523328, "high": 1204.700903, "low": 1170.704287, "close": 1193.368652, "volume": 338700}, "trend_line": 1063.51319, "activity_lines": {"activity_5": 1175.702034, "activity_10": 1157.264089, "activity_20": 1126.238832, "activity_30": 1101.499991}, "trend_signal": 1, "fair_value": 990.200607, "relative_strength": 9.133287, "rate_of_change": 0.8208686868203063, "market_dynamics": 0.839393, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.085718, "high": 1228.237049, "low": 1184.651582, "close": 1222.135132, "volume": 405600}, "trend_line": 1072.869529, "activity_lines": {"activity_5": 1194.472851, "activity_10": 1172.22579, "activity_20": 1137.541991, "activity_30": 1111.733664}, "trend_signal": 1, "fair_value": 989.610201, "relative_strength": 9.370357, "rate_of_change": 0.879757683118172, "market_dynamics": 1.025942, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.391665, "high": 1222.135082, "low": 1142.80962, "close": 1209.059448, "volume": 420500}, "trend_line": 1081.848126, "activity_lines": {"activity_5": 1203.248055, "activity_10": 1182.274214, "activity_20": 1146.7821, "activity_30": 1120.520111}, "trend_signal": 1, "fair_value": 989.260961, "relative_strength": 4.807984, "rate_of_change": 0.8368768762002966, "market_dynamics": 1.291493, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1209.059419, "high": 1259.618442, "low": 1209.05939, "close": 1252.644775, "volume": 352000}, "trend_line": 1091.495032, "activity_lines": {"activity_5": 1223.064868, "activity_10": 1198.123444, "activity_20": 1159.421864, "activity_30": 1131.539249}, "trend_signal": 1, "fair_value": 989.5211, "relative_strength": 8.277177, "rate_of_change": 0.8917061247467505, "market_dynamics": 1.512822, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1252.64474, "high": 1257.003281, "low": 1201.214019, "close": 1216.032959, "volume": 428600}, "trend_line": 1099.805312, "activity_lines": {"activity_5": 1223.704077, "activity_10": 1204.780102, "activity_20": 1167.624211, "activity_30": 1139.573954}, "trend_signal": 1, "fair_value": 989.71154, "relative_strength": 5.612521, "rate_of_change": 0.761366726953634, "market_dynamics": 1.689652, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1220.391673, "high": 1236.954131, "low": 1156.756803, "close": 1163.730469, "volume": 601000}, "trend_line": 1106.197835, "activity_lines": {"activity_5": 1205.398169, "activity_10": 1200.627581, "activity_20": 1170.060831, "activity_30": 1143.698158}, "trend_signal": 1, "fair_value": 989.011733, "relative_strength": 4.566082, "rate_of_change": 0.5812413279196803, "market_dynamics": 1.443173, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.19112, "high": 1188.13836, "low": 1156.756941, "close": 1166.345703, "volume": 491800}, "trend_line": 1112.619419, "activity_lines": {"activity_5": 1189.939884, "activity_10": 1196.459233, "activity_20": 1172.294064, "activity_30": 1147.578666}, "trend_signal": 1, "fair_value": 987.838713, "relative_strength": 2.823437, "rate_of_change": 0.580509543304265, "market_dynamics": 1.093148, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.372015, "high": 1180.293036, "low": 1136.7076, "close": 1155.01355, "volume": 485800}, "trend_line": 1117.878727, "activity_lines": {"activity_5": 1174.423511, "activity_10": 1189.707468, "activity_20": 1173.132569, "activity_30": 1150.313771}, "trend_signal": 1, "fair_value": 986.998033, "relative_strength": 1.358809, "rate_of_change": 0.4726960459423653, "market_dynamics": 0.50887, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.8589, "high": 1164.602316, "low": 1084.825153, "close": 1118.640259, "volume": 1091100}, "trend_line": 1120.734257, "activity_lines": {"activity_5": 1150.385767, "activity_10": 1176.374077, "activity_20": 1170.241288, "activity_30": 1150.362902}, "trend_signal": 1, "fair_value": 986.095311, "relative_strength": -2.581684, "rate_of_change": 0.25544184096456507, "market_dynamics": -0.122024, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1108.587036, "high": 1122.295871, "low": 1086.652915, "close": 1114.984497, "volume": 217200}, "trend_line": 1123.874727, "activity_lines": {"activity_5": 1134.06307, "activity_10": 1162.910538, "activity_20": 1166.963344, "activity_30": 1149.99195}, "trend_signal": 1, "fair_value": 984.843365, "relative_strength": -2.611711, "rate_of_change": 0.2802154016783858, "market_dynamics": -0.606638, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1114.984542, "high": 1146.057863, "low": 1109.501033, "close": 1112.242798, "volume": 567300}, "trend_line": 1126.662297, "activity_lines": {"activity_5": 1123.563037, "activity_10": 1150.373675, "activity_20": 1162.992252, "activity_30": 1149.241503}, "trend_signal": 0, "fair_value": 983.925086, "relative_strength": -8.681352, "rate_of_change": 0.24803209228141912, "market_dynamics": -0.860872, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.242843, "high": 1136.004697, "low": 1103.10358, "close": 1116.812378, "volume": 298800}, "trend_line": 1128.875761, "activity_lines": {"activity_5": 1118.018709, "activity_10": 1140.14266, "activity_20": 1159.215872, "activity_30": 1148.606024}, "trend_signal": 0, "fair_value": 983.438247, "relative_strength": -9.097906, "rate_of_change": 0.19646206373407477, "market_dynamics": -1.057553, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.468082, "high": 1157.024979, "low": 1120.468082, "close": 1148.799683, "volume": 351900}, "trend_line": 1132.126408, "activity_lines": {"activity_5": 1126.439038, "activity_10": 1137.642478, "activity_20": 1158.32328, "activity_30": 1149.891438}, "trend_signal": 0, "fair_value": 983.512787, "relative_strength": -5.759274, "rate_of_change": 0.2879543624110175, "market_dynamics": -1.097418, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.79957, "high": 1157.024865, "low": 1112.242806, "close": 1118.640259, "volume": 278500}, "trend_line": 1134.313631, "activity_lines": {"activity_5": 1125.220484, "activity_10": 1130.754397, "activity_20": 1154.28908, "activity_30": 1149.021364}, "trend_signal": 0, "fair_value": 983.002032, "relative_strength": -9.044021, "rate_of_change": 0.1931960057237622, "market_dynamics": -1.051297, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1125.037757, "high": 1132.349131, "low": 1103.103515, "close": 1110.414917, "volume": 308000}, "trend_line": 1136.284786, "activity_lines": {"activity_5": 1121.260148, "activity_10": 1124.807244, "activity_20": 1149.445472, "activity_30": 1147.479512}, "trend_signal": 0, "fair_value": 982.682893, "relative_strength": -11.282421, "rate_of_change": 0.17377513115682142, "market_dynamics": -1.102057, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1114.98458, "high": 1125.951642, "low": 1034.559448, "close": 1049.182129, "volume": 565300}, "trend_line": 1135.633712, "activity_lines": {"activity_5": 1097.193522, "activity_10": 1109.647186, "activity_20": 1138.932733, "activity_30": 1141.859985}, "trend_signal": 0, "fair_value": 983.131865, "relative_strength": -19.295779, "rate_of_change": -0.05729848784579965, "market_dynamics": -1.07329, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1046.44053, "high": 1065.632729, "low": 1040.956918, "close": 1045.526489, "volume": 209100}, "trend_line": 1133.81473, "activity_lines": {"activity_5": 1076.112394, "activity_10": 1095.905163, "activity_20": 1128.488625, "activity_30": 1136.046616}, "trend_signal": 0, "fair_value": 983.715207, "relative_strength": -20.478398, "rate_of_change": -0.1601733006672142, "market_dynamics": -1.220173, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1049.182155, "high": 1077.513729, "low": 1047.354312, "close": 1061.977051, "volume": 273400}, "trend_line": 1132.573157, "activity_lines": {"activity_5": 1065.267179, "activity_10": 1087.350863, "activity_20": 1120.049585, "activity_30": 1131.411927}, "trend_signal": 0, "fair_value": 984.39382, "relative_strength": -20.502549, "rate_of_change": -0.10950404569184037, "market_dynamics": -1.262803, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.374542, "high": 1092.136437, "low": 1051.00999, "close": 1090.308594, "volume": 431200}, "trend_line": 1131.89823, "activity_lines": {"activity_5": 1069.653988, "activity_10": 1085.639327, "activity_20": 1114.76012, "activity_30": 1128.685181}, "trend_signal": 0, "fair_value": 985.040246, "relative_strength": -17.570351, "rate_of_change": -0.05959235355602068, "market_dynamics": -1.248418, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1074.771956, "high": 1076.5998, "low": 1036.387317, "close": 1056.49353, "volume": 254500}, "trend_line": 1132.97277, "activity_lines": {"activity_5": 1064.657886, "activity_10": 1078.294718, "activity_20": 1106.525083, "activity_30": 1123.820362}, "trend_signal": 0, "fair_value": 985.627715, "relative_strength": -17.723186, "rate_of_change": 0.09493256297432942, "market_dynamics": -1.294261, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.149282, "high": 1084.825179, "low": 1057.407516, "close": 1080.255493, "volume": 137000}, "trend_line": 1133.589929, "activity_lines": {"activity_5": 1071.177197, "activity_10": 1076.333938, "activity_20": 1101.204876, "activity_30": 1120.419247}, "trend_signal": 0, "fair_value": 986.428588, "relative_strength": -19.935578, "rate_of_change": 0.05447253599924572, "market_dynamics": -1.198676, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1082.99725, "high": 1093.964355, "low": 1071.116378, "close": 1093.964355, "volume": 204300}, "trend_line": 1133.966683, "activity_lines": {"activity_5": 1080.194572, "activity_10": 1077.447266, "activity_20": 1097.728909, "activity_30": 1117.862759}, "trend_signal": 0, "fair_value": 987.144264, "relative_strength": -17.524122, "rate_of_change": 0.033235475224490905, "market_dynamics": -1.011415, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1096.706036, "high": 1110.414861, "low": 1083.911151, "close": 1093.050415, "volume": 212100}, "trend_line": 1133.993347, "activity_lines": {"activity_5": 1085.678109, "activity_10": 1078.809841, "activity_20": 1094.776238, "activity_30": 1115.222999}, "trend_signal": 0, "fair_value": 987.711547, "relative_strength": -14.386732, "rate_of_change": 0.0023513918353792124, "market_dynamics": -0.860061, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.706214, "high": 1115.898429, "low": 1094.87837, "close": 1107.673218, "volume": 139000}, "trend_line": 1133.810071, "activity_lines": {"activity_5": 1093.964355, "activity_10": 1083.844731, "activity_20": 1093.768638, "activity_30": 1113.524927}, "trend_signal": 0, "fair_value": 988.438742, "relative_strength": -14.15519, "rate_of_change": -0.016161999581817476, "market_dynamics": -0.596665, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1096.706111, "high": 1105.845328, "low": 1052.837918, "close": 1060.149292, "volume": 175500}, "trend_line": 1130.996615, "activity_lines": {"activity_5": 1085.251652, "activity_10": 1080.438308, "activity_20": 1088.925291, "activity_30": 1108.772618}, "trend_signal": 0, "fair_value": 988.886748, "relative_strength": -12.174026, "rate_of_change": -0.24814173660661437, "market_dynamics": -0.499329, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.116325, "high": 1082.083347, "low": 1057.407461, "close": 1074.771973, "volume": 100700}, "trend_line": 1128.932092, "activity_lines": {"activity_5": 1081.169458, "activity_10": 1080.604474, "activity_20": 1086.216883, "activity_30": 1105.145222}, "trend_signal": 0, "fair_value": 989.779734, "relative_strength": -12.736053, "rate_of_change": -0.18254015729304443, "market_dynamics": -0.458917, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1074.77199, "high": 1093.050492, "low": 1074.77199, "close": 1082.997192, "volume": 54200}, "trend_line": 1127.112687, "activity_lines": {"activity_5": 1080.194572, "activity_10": 1081.800866, "activity_20": 1084.715441, "activity_30": 1102.18168}, "trend_signal": 0, "fair_value": 990.57273, "relative_strength": -12.510808, "rate_of_change": -0.16116159801753252, "market_dynamics": -0.422634, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.99736, "high": 1109.500958, "low": 1082.99736, "close": 1108.587036, "volume": 92500}, "trend_line": 1125.507023, "activity_lines": {"activity_5": 1088.480778, "activity_10": 1086.96867, "activity_20": 1086.048025, "activity_30": 1100.986477}, "trend_signal": 0, "fair_value": 991.550126, "relative_strength": -10.209931, "rate_of_change": -0.14245816044125148, "market_dynamics": -0.336354, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.673191, "high": 1111.328801, "low": 1072.030132, "close": 1082.997192, "volume": 192700}, "trend_line": 1123.338936, "activity_lines": {"activity_5": 1087.201261, "activity_10": 1086.636321, "activity_20": 1085.16456, "activity_30": 1098.243907}, "trend_signal": 0, "fair_value": 992.052965, "relative_strength": -13.355055, "rate_of_change": -0.19263202767236637, "market_dynamics": -0.139488, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1079.341496, "high": 1086.65287, "low": 1060.149263, "close": 1064.718872, "volume": 114800}, "trend_line": 1119.05061, "activity_lines": {"activity_5": 1081.47404, "activity_10": 1083.113576, "activity_20": 1082.710031, "activity_30": 1094.461967}, "trend_signal": 0, "fair_value": 992.438635, "relative_strength": -14.265279, "rate_of_change": -0.3817481850375475, "market_dynamics": -0.051324, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.718862, "high": 1089.394653, "low": 1051.010082, "close": 1089.394653, "volume": 125600}, "trend_line": 1115.58481, "activity_lines": {"activity_5": 1083.66744, "activity_10": 1083.927785, "activity_20": 1082.844937, "activity_30": 1092.54868}, "trend_signal": 0, "fair_value": 992.636332, "relative_strength": -11.681834, "rate_of_change": -0.3097089594544741, "market_dynamics": 0.099181, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1094.87825, "high": 1095.792172, "low": 1069.288358, "close": 1076.599731, "volume": 88800}, "trend_line": 1110.73363, "activity_lines": {"activity_5": 1080.62102, "activity_10": 1082.249478, "activity_20": 1081.870079, "activity_30": 1090.033513}, "trend_signal": 0, "fair_value": 992.986171, "relative_strength": -12.962639, "rate_of_change": -0.43485532937653687, "market_dynamics": 0.061019, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1082.083355, "high": 1096.706187, "low": 1067.460689, "close": 1091.222656, "volume": 95800}, "trend_line": 1106.805737, "activity_lines": {"activity_5": 1082.875407, "activity_10": 1083.545605, "activity_20": 1082.47937, "activity_30": 1088.774741}, "trend_signal": 0, "fair_value": 993.144681, "relative_strength": -11.950077, "rate_of_change": -0.3536305099540418, "market_dynamics": 0.073001, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1088.480893, "high": 1096.706152, "low": 1069.288498, "close": 1091.222656, "volume": 151000}, "trend_line": 1101.425, "activity_lines": {"activity_5": 1086.287418, "activity_10": 1084.874964, "activity_20": 1083.362837, "activity_30": 1087.769381}, "trend_signal": 0, "fair_value": 993.343914, "relative_strength": -11.251029, "rate_of_change": -0.4861500821801355, "market_dynamics": 0.28207, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.964271, "high": 1116.812341, "low": 1087.566819, "close": 1104.017456, "volume": 143900}, "trend_line": 1097.69115, "activity_lines": {"activity_5": 1093.415999, "activity_10": 1088.829752, "activity_20": 1085.595416, "activity_30": 1087.936636}, "trend_signal": 0, "fair_value": 994.037494, "relative_strength": -12.247969, "rate_of_change": -0.33900174773587377, "market_dynamics": 0.451877, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.07066, "high": 1139.66043, "low": 1104.931442, "close": 1123.209839, "volume": 227400}, "trend_line": 1096.340462, "activity_lines": {"activity_5": 1104.322135, "activity_10": 1095.47646, "activity_20": 1089.686306, "activity_30": 1089.583003}, "trend_signal": 0, "fair_value": 995.006816, "relative_strength": -13.358044, "rate_of_change": -0.12304809053076708, "market_dynamics": 0.856876, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.263033, "high": 1156.111038, "low": 1125.951687, "close": 1147.885742, "volume": 261800}, "trend_line": 1095.72513, "activity_lines": {"activity_5": 1121.199227, "activity_10": 1105.729008, "activity_20": 1095.774769, "activity_30": 1092.908505}, "trend_signal": 0, "fair_value": 995.747441, "relative_strength": -11.80729, "rate_of_change": -0.05612599564895499, "market_dynamics": 1.270499, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1148.799699, "high": 1169.819901, "low": 1143.316181, "close": 1144.230103, "volume": 140000}, "trend_line": 1095.365682, "activity_lines": {"activity_5": 1132.105371, "activity_10": 1114.137103, "activity_20": 1101.02765, "activity_30": 1096.037858}, "trend_signal": 1, "fair_value": 996.820966, "relative_strength": -9.36596, "rate_of_change": -0.03280457754947442, "market_dynamics": 1.451076, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.14397, "high": 1150.6275, "low": 1096.706214, "close": 1098.534058, "volume": 132200}, "trend_line": 1094.695475, "activity_lines": {"activity_5": 1124.245671, "activity_10": 1113.58877, "activity_20": 1101.536846, "activity_30": 1096.242269}, "trend_signal": 1, "fair_value": 997.235053, "relative_strength": -7.199552, "rate_of_change": -0.06118568538466577, "market_dynamics": 1.420051, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.845307, "high": 1133.263043, "low": 1027.247981, "close": 1029.989746, "volume": 155000}, "trend_line": 1091.862317, "activity_lines": {"activity_5": 1093.05044, "activity_10": 1100.295346, "activity_20": 1095.478843, "activity_30": 1092.067706}, "trend_signal": 1, "fair_value": 997.235206, "relative_strength": -8.424876, "rate_of_change": -0.25880786617848334, "market_dynamics": 0.87743, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.572151, "high": 1010.797516, "low": 877.364872, "close": 994.346924, "volume": 294700}, "trend_line": 1087.932454, "activity_lines": {"activity_5": 1054.909448, "activity_10": 1081.152848, "activity_20": 1086.152495, "activity_30": 1085.776391}, "trend_signal": 0, "fair_value": 997.56174, "relative_strength": -9.036343, "rate_of_change": -0.35992294438714184, "market_dynamics": 0.238605, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1005.313903, "high": 1085.739073, "low": 1000.744294, "close": 1072.030273, "volume": 158500}, "trend_line": 1086.439718, "activity_lines": {"activity_5": 1051.253768, "activity_10": 1077.862735, "activity_20": 1084.633649, "activity_30": 1084.750443}, "trend_signal": 0, "fair_value": 999.022554, "relative_strength": -9.511055, "rate_of_change": -0.13720851827809546, "market_dynamics": -0.26425, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.46062, "high": 1075.685916, "low": 1051.92395, "close": 1075.685913, "volume": 90600}, "trend_line": 1084.002592, "activity_lines": {"activity_5": 1053.873665, "activity_10": 1075.320366, "activity_20": 1083.567407, "activity_30": 1084.056649}, "trend_signal": 0, "fair_value": 999.931579, "relative_strength": -9.607166, "rate_of_change": -0.22432224813047885, "market_dynamics": -0.616308, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1082.083432, "high": 1082.997354, "low": 1061.977125, "close": 1079.341675, "volume": 58300}, "trend_line": 1082.692639, "activity_lines": {"activity_5": 1062.281763, "activity_10": 1073.725166, "activity_20": 1082.932021, "activity_30": 1083.755945}, "trend_signal": 0, "fair_value": 1000.502614, "relative_strength": -9.675705, "rate_of_change": -0.12084408373812729, "market_dynamics": -0.590215, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.825197, "high": 1086.653041, "low": 1041.870773, "close": 1050.096069, "volume": 90800}, "trend_line": 1080.682011, "activity_lines": {"activity_5": 1062.220817, "activity_10": 1067.028602, "activity_20": 1079.646252, "activity_30": 1081.652941}, "trend_signal": 0, "fair_value": 1000.59602, "relative_strength": -6.404493, "rate_of_change": -0.18570625933663493, "market_dynamics": -0.622783, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.678363, "high": 1049.18212, "low": 1008.055673, "close": 1039.129028, "volume": 108800}, "trend_line": 1080.346907, "activity_lines": {"activity_5": 1057.163769, "activity_10": 1059.318419, "activity_20": 1075.363875, "activity_30": 1078.972103}, "trend_signal": 0, "fair_value": 1000.451138, "relative_strength": -7.58763, "rate_of_change": -0.031008566496810237, "market_dynamics": -0.702311, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.010116, "high": 1060.149256, "low": 1025.420304, "close": 1051.92395, "volume": 77900}, "trend_line": 1080.560156, "activity_lines": {"activity_5": 1053.386222, "activity_10": 1055.463328, "activity_20": 1072.46979, "activity_30": 1077.138364}, "trend_signal": 0, "fair_value": 1000.652981, "relative_strength": -8.857977, "rate_of_change": 0.019738937430021745, "market_dynamics": -0.766628, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.493493, "high": 1101.275702, "low": 1044.612511, "close": 1086.652954, "volume": 123000}, "trend_line": 1081.382686, "activity_lines": {"activity_5": 1062.525431, "activity_10": 1059.66736, "activity_20": 1073.031197, "activity_30": 1077.531448}, "trend_signal": 0, "fair_value": 1001.550859, "relative_strength": -10.353149, "rate_of_change": 0.07612070419519662, "market_dynamics": -0.691703, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1069.288433, "high": 1114.984517, "low": 1063.804903, "close": 1105.845337, "volume": 144600}, "trend_line": 1081.900578, "activity_lines": {"activity_5": 1077.330965, "activity_10": 1068.407775, "activity_20": 1075.524898, "activity_30": 1079.109683}, "trend_signal": 0, "fair_value": 1002.419051, "relative_strength": -5.467917, "rate_of_change": 0.04789164896987027, "market_dynamics": -0.441932, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1108.587129, "high": 1116.812425, "low": 1100.361835, "close": 1105.845337, "volume": 83900}, "trend_line": 1083.545638, "activity_lines": {"activity_5": 1090.369588, "activity_10": 1077.015256, "activity_20": 1077.909799, "activity_30": 1080.654506}, "trend_signal": 0, "fair_value": 1003.165071, "relative_strength": -7.320071, "rate_of_change": 0.1520527887175283, "market_dynamics": -0.222049, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1110.414964, "high": 1116.81235, "low": 1098.533888, "close": 1104.017456, "volume": 62900}, "trend_line": 1084.337703, "activity_lines": {"activity_5": 1099.0823, "activity_10": 1083.911204, "activity_20": 1079.924775, "activity_30": 1081.975269}, "trend_signal": 0, "fair_value": 1004.001184, "relative_strength": -5.484939, "rate_of_change": 0.07309936676611548, "market_dynamics": -0.022355, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1110.414954, "high": 1114.070548, "low": 1052.837918, "close": 1060.149292, "volume": 133000}, "trend_line": 1083.210535, "activity_lines": {"activity_5": 1088.846395, "activity_10": 1080.837112, "activity_20": 1077.692199, "activity_30": 1080.414726}, "trend_signal": 0, "fair_value": 1004.444101, "relative_strength": -6.048535, "rate_of_change": -0.10394990387971258, "market_dynamics": -0.01634, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.493637, "high": 1094.878259, "low": 1056.493637, "close": 1086.652954, "volume": 122800}, "trend_line": 1082.997286, "activity_lines": {"activity_5": 1086.896688, "activity_10": 1082.797885, "activity_20": 1078.062116, "activity_30": 1080.636818}, "trend_signal": 0, "fair_value": 1004.838022, "relative_strength": -3.505015, "rate_of_change": -0.01968675461598102, "market_dynamics": 0.081791, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.878362, "high": 1113.156815, "low": 1086.653066, "close": 1104.931519, "volume": 88400}, "trend_line": 1082.905896, "activity_lines": {"activity_5": 1091.039836, "activity_10": 1087.882633, "activity_20": 1080.194609, "activity_30": 1082.051929}, "trend_signal": 0, "fair_value": 1005.450923, "relative_strength": -4.88499, "rate_of_change": -0.00843861763842377, "market_dynamics": 0.311045, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1104.931395, "high": 1137.832671, "low": 1104.931395, "close": 1137.832642, "volume": 209300}, "trend_line": 1085.495341, "activity_lines": {"activity_5": 1106.210946, "activity_10": 1098.484133, "activity_20": 1085.395263, "activity_30": 1085.595591}, "trend_signal": 0, "fair_value": 1006.295091, "relative_strength": 0.551592, "rate_of_change": 0.2391200389216524, "market_dynamics": 0.767806, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.037701, "high": 1156.111105, "low": 1122.295936, "close": 1145.144043, "volume": 143800}, "trend_line": 1087.841077, "activity_lines": {"activity_5": 1121.686703, "activity_10": 1108.819769, "activity_20": 1091.131215, "activity_30": 1089.443894}, "trend_signal": 1, "fair_value": 1007.130132, "relative_strength": 2.641648, "rate_of_change": 0.21609820985864442, "market_dynamics": 1.182617, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.197135, "high": 1158.85287, "low": 1123.209858, "close": 1124.123779, "volume": 173600}, "trend_line": 1089.211963, "activity_lines": {"activity_5": 1127.413932, "activity_10": 1113.405993, "activity_20": 1094.760789, "activity_30": 1091.784713}, "trend_signal": 1, "fair_value": 1008.018774, "relative_strength": 1.422837, "rate_of_change": 0.12601895892555337, "market_dynamics": 1.339921, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.693369, "high": 1149.713587, "low": 1116.812387, "close": 1126.865601, "volume": 192900}, "trend_line": 1089.821248, "activity_lines": {"activity_5": 1129.790137, "activity_10": 1117.178005, "activity_20": 1098.764642, "activity_30": 1094.21398}, "trend_signal": 1, "fair_value": 1008.853726, "relative_strength": -0.150537, "rate_of_change": 0.05593814800948894, "market_dynamics": 1.401221, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1122.295871, "high": 1125.037636, "low": 1099.447895, "close": 1100.361816, "volume": 195900}, "trend_line": 1090.400069, "activity_lines": {"activity_5": 1120.650903, "activity_10": 1115.400009, "activity_20": 1100.327012, "activity_30": 1094.894017}, "trend_signal": 1, "fair_value": 1009.472966, "relative_strength": -2.951206, "rate_of_change": 0.05311155394173979, "market_dynamics": 1.166207, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1101.27573, "high": 1101.27573, "low": 1058.321455, "close": 1070.202393, "volume": 241400}, "trend_line": 1090.582853, "activity_lines": {"activity_5": 1101.763176, "activity_10": 1108.238181, "activity_20": 1099.008353, "activity_30": 1093.590941}, "trend_signal": 1, "fair_value": 1009.827612, "relative_strength": -3.272541, "rate_of_change": 0.016763021683177823, "market_dynamics": 0.879716, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.288358, "high": 1103.323914, "low": 1066.546724, "close": 1085.189697, "volume": 518800}, "trend_line": 1090.442688, "activity_lines": {"activity_5": 1092.379899, "activity_10": 1104.449372, "activity_20": 1098.925567, "activity_30": 1093.242996}, "trend_signal": 1, "fair_value": 1010.532841, "relative_strength": -5.35029, "rate_of_change": -0.012852301832385143, "market_dynamics": 0.690355, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1072.782137, "high": 1073.73657, "low": 1065.146677, "close": 1067.055542, "volume": 73400}, "trend_line": 1090.124548, "activity_lines": {"activity_5": 1080.948861, "activity_10": 1097.705766, "activity_20": 1096.683134, "activity_30": 1091.734147}, "trend_signal": 0, "fair_value": 1011.360418, "relative_strength": -5.605361, "rate_of_change": -0.02917530682732084, "market_dynamics": 0.185849, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1067.055556, "high": 1070.873286, "low": 1012.652854, "close": 1023.151611, "volume": 495500}, "trend_line": 1087.855514, "activity_lines": {"activity_5": 1058.687728, "activity_10": 1082.854059, "activity_20": 1090.283064, "activity_30": 1087.413313}, "trend_signal": 0, "fair_value": 1011.959579, "relative_strength": -7.539471, "rate_of_change": -0.2081444734147863, "market_dynamics": -0.193788, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.379488, "high": 1021.242773, "low": 992.609789, "close": 1002.154114, "volume": 158200}, "trend_line": 1084.886562, "activity_lines": {"activity_5": 1036.341695, "activity_10": 1065.339196, "activity_20": 1082.133395, "activity_30": 1081.88419}, "trend_signal": 0, "fair_value": 1012.726358, "relative_strength": -7.381737, "rate_of_change": -0.2729178610386831, "market_dynamics": -0.590904, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.154138, "high": 1027.92378, "low": 1002.154138, "close": 1018.379456, "volume": 119200}, "trend_line": 1082.031962, "activity_lines": {"activity_5": 1025.95129, "activity_10": 1052.643074, "activity_20": 1075.896557, "activity_30": 1077.593409}, "trend_signal": 0, "fair_value": 1013.692582, "relative_strength": -8.959194, "rate_of_change": -0.26312428414058386, "market_dynamics": -1.000497, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.242772, "high": 1049.875762, "low": 1021.242772, "close": 1036.513672, "volume": 134000}, "trend_line": 1079.14209, "activity_lines": {"activity_5": 1025.060486, "activity_10": 1045.415959, "activity_20": 1071.537818, "activity_30": 1074.656745}, "trend_signal": 0, "fair_value": 1014.488741, "relative_strength": -6.190693, "rate_of_change": -0.26707824736141833, "market_dynamics": -1.005286, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.787085, "high": 1039.377002, "low": 1013.6073, "close": 1030.787109, "volume": 119800}, "trend_line": 1075.238802, "activity_lines": {"activity_5": 1025.505896, "activity_10": 1039.122748, "activity_20": 1066.646147, "activity_30": 1071.537069}, "trend_signal": 0, "fair_value": 1015.338325, "relative_strength": -4.5885, "rate_of_change": -0.3617028782558166, "market_dynamics": -1.073449, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.103619, "high": 1060.374454, "low": 1040.331456, "close": 1048.921265, "volume": 109500}, "trend_line": 1072.061841, "activity_lines": {"activity_5": 1034.41392, "activity_10": 1037.823687, "activity_20": 1063.58219, "activity_30": 1069.839163}, "trend_signal": 0, "fair_value": 1016.723017, "relative_strength": -3.777667, "rate_of_change": -0.2954656206687116, "market_dynamics": -0.958138, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.197182, "high": 1043.194696, "low": 1011.698454, "close": 1017.425049, "volume": 147900}, "trend_line": 1069.358207, "activity_lines": {"activity_5": 1031.105229, "activity_10": 1032.215211, "activity_20": 1057.698268, "activity_30": 1066.314209}, "trend_signal": 0, "fair_value": 1017.847486, "relative_strength": -5.737674, "rate_of_change": -0.2521901159617867, "market_dynamics": -0.919584, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.698447, "high": 1031.741471, "low": 1011.698428, "close": 1018.379456, "volume": 75700}, "trend_line": 1068.971198, "activity_lines": {"activity_5": 1027.096611, "activity_10": 1028.288205, "activity_20": 1052.32629, "activity_30": 1063.025257}, "trend_signal": 0, "fair_value": 1019.073511, "relative_strength": -1.586228, "rate_of_change": -0.03619077288290121, "market_dynamics": -0.995233, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.969325, "high": 1034.604839, "low": 1014.561716, "close": 1027.923828, "volume": 124000}, "trend_line": 1070.090428, "activity_lines": {"activity_5": 1026.26945, "activity_10": 1027.038774, "activity_20": 1048.279805, "activity_30": 1060.37704}, "trend_signal": 0, "fair_value": 1020.355416, "relative_strength": 0.031409, "rate_of_change": 0.10470160487897598, "market_dynamics": -0.969106, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1030.787058, "high": 1035.55922, "low": 1013.607303, "close": 1026.014893, "volume": 102600}, "trend_line": 1068.556582, "activity_lines": {"activity_5": 1025.378634, "activity_10": 1026.483462, "activity_20": 1044.413867, "activity_30": 1057.533457}, "trend_signal": 0, "fair_value": 1021.206221, "relative_strength": -0.62866, "rate_of_change": -0.14333797965717712, "market_dynamics": -0.986341, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1032.695907, "high": 1043.194716, "low": 1030.787042, "close": 1037.46814, "volume": 95900}, "trend_line": 1067.282656, "activity_lines": {"activity_5": 1028.623714, "activity_10": 1028.756752, "activity_20": 1041.801259, "activity_30": 1055.527751}, "trend_signal": 0, "fair_value": 1022.0138, "relative_strength": -1.259482, "rate_of_change": -0.11921933021230005, "market_dynamics": -0.820646, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040.331366, "high": 1049.875781, "low": 1031.741474, "close": 1041.285889, "volume": 110500}, "trend_line": 1066.01413, "activity_lines": {"activity_5": 1033.90492, "activity_10": 1031.463877, "activity_20": 1039.78646, "activity_30": 1053.850541}, "trend_signal": 0, "fair_value": 1022.9731, "relative_strength": 0.52418, "rate_of_change": -0.11885567453651803, "market_dynamics": -0.525421, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1040.331436, "high": 1040.331436, "low": 951.5692, "close": 961.113525, "volume": 244500}, "trend_line": 1063.048045, "activity_lines": {"activity_5": 1010.871281, "activity_10": 1018.882723, "activity_20": 1030.439272, "activity_30": 1047.08276}, "trend_signal": 0, "fair_value": 1023.572235, "relative_strength": 1.928253, "rate_of_change": -0.27824068335754804, "market_dynamics": -0.50951, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.667767, "high": 983.065491, "low": 879.032307, "close": 983.065491, "volume": 241700}, "trend_line": 1061.17926, "activity_lines": {"activity_5": 998.972693, "activity_10": 1011.334033, "activity_20": 1024.024267, "activity_30": 1041.922595}, "trend_signal": 0, "fair_value": 1024.354504, "relative_strength": 4.771774, "rate_of_change": -0.17579497077198322, "market_dynamics": -0.42588, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.609813, "high": 1000.245246, "low": 963.976822, "close": 995.473083, "volume": 79900}, "trend_line": 1059.297565, "activity_lines": {"activity_5": 994.200525, "activity_10": 1007.013055, "activity_20": 1019.56274, "activity_30": 1037.683487}, "trend_signal": 0, "fair_value": 1025.195101, "relative_strength": 2.592834, "rate_of_change": -0.1773211248022352, "market_dynamics": -0.446763, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.609812, "high": 1008.835148, "low": 984.974352, "close": 996.42749, "volume": 56800}, "trend_line": 1056.290049, "activity_lines": {"activity_5": 991.782613, "activity_10": 1003.507678, "activity_20": 1015.804731, "activity_30": 1033.627353}, "trend_signal": 0, "fair_value": 1026.057722, "relative_strength": -0.085, "rate_of_change": -0.2839160684750675, "market_dynamics": -0.564519, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 999.290794, "high": 1040.331423, "low": 963.022391, "close": 992.609802, "volume": 125300}, "trend_line": 1052.515531, "activity_lines": {"activity_5": 990.828182, "activity_10": 1000.262609, "activity_20": 1012.304267, "activity_30": 1029.51895}, "trend_signal": 0, "fair_value": 1026.795131, "relative_strength": -3.416585, "rate_of_change": -0.357337267692081, "market_dynamics": -0.451218, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992.609802, "high": 1003.108546, "low": 985.928775, "close": 1002.154114, "volume": 50000}, "trend_line": 1049.059157, "activity_lines": {"activity_5": 996.30026, "activity_10": 999.204055, "activity_20": 1010.22589, "activity_30": 1026.269826}, "trend_signal": 0, "fair_value": 1027.885334, "relative_strength": -4.08632, "rate_of_change": -0.32839173372730934, "market_dynamics": -0.426154, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.3364, "high": 1080.417553, "low": 985.928739, "close": 1009.789551, "volume": 353700}, "trend_line": 1045.918227, "activity_lines": {"activity_5": 1001.581445, "activity_10": 999.828769, "activity_20": 1009.198736, "activity_30": 1023.736303}, "trend_signal": 0, "fair_value": 1028.658642, "relative_strength": -3.918615, "rate_of_change": -0.29940446914186997, "market_dynamics": -0.168085, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.835138, "high": 1008.835138, "low": 970.657837, "close": 976.38446, "volume": 81100}, "trend_line": 1043.126066, "activity_lines": {"activity_5": 993.945996, "activity_10": 994.709544, "activity_20": 1005.349194, "activity_30": 1019.250253}, "trend_signal": 0, "fair_value": 1029.239022, "relative_strength": -5.530702, "rate_of_change": -0.26695786801694693, "market_dynamics": -0.218808, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.566714, "high": 998.336394, "low": 972.566714, "close": 989.74646, "volume": 57800}, "trend_line": 1039.89585, "activity_lines": {"activity_5": 992.037122, "activity_10": 992.922145, "activity_20": 1003.20399, "activity_30": 1015.806408}, "trend_signal": 0, "fair_value": 1029.910359, "relative_strength": -6.122386, "rate_of_change": -0.30966688545964566, "market_dynamics": -0.203643, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.065484, "high": 1001.199653, "low": 983.065484, "close": 996.42749, "volume": 65200}, "trend_line": 1036.279049, "activity_lines": {"activity_5": 992.800659, "activity_10": 993.217145, "activity_20": 1001.854147, "activity_30": 1013.001998}, "trend_signal": 0, "fair_value": 1030.778282, "relative_strength": -4.834829, "rate_of_change": -0.3478041575029002, "market_dynamics": -0.103745, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.564219, "high": 1001.199678, "low": 976.384428, "close": 982.111023, "volume": 90000}, "trend_line": 1031.088328, "activity_lines": {"activity_5": 988.537528, "activity_10": 991.724759, "activity_20": 999.168101, "activity_30": 1009.507286}, "trend_signal": 0, "fair_value": 1031.856649, "relative_strength": -6.291801, "rate_of_change": -0.5008999270041152, "market_dynamics": -0.315699, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.065477, "high": 1004.06295, "low": 982.111045, "close": 998.336365, "volume": 69300}, "trend_line": 1026.194739, "activity_lines": {"activity_5": 991.019051, "activity_10": 992.800662, "activity_20": 998.200032, "activity_30": 1007.394256}, "trend_signal": 0, "fair_value": 1032.954192, "relative_strength": -6.006428, "rate_of_change": -0.47460424748402547, "market_dynamics": -0.103822, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.336388, "high": 1010.744035, "low": 990.700928, "close": 1007.880737, "volume": 52200}, "trend_line": 1022.319971, "activity_lines": {"activity_5": 997.445577, "activity_10": 995.334254, "activity_20": 998.322747, "activity_30": 1006.212708}, "trend_signal": 0, "fair_value": 1034.139428, "relative_strength": -9.061658, "rate_of_change": -0.37758603243044075, "market_dynamics": 0.065009, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.926279, "high": 1030.78709, "low": 1000.245264, "close": 1026.96936, "volume": 161800}, "trend_line": 1018.990096, "activity_lines": {"activity_5": 1008.135225, "activity_10": 1001.11291, "activity_20": 1000.372505, "activity_30": 1006.512669}, "trend_signal": 0, "fair_value": 1035.356891, "relative_strength": -6.440136, "rate_of_change": -0.3257174949583388, "market_dynamics": 0.369213, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.878193, "high": 1028.878193, "low": 1002.154129, "close": 1017.425049, "volume": 258200}, "trend_line": 1016.225537, "activity_lines": {"activity_5": 1013.16191, "activity_10": 1004.600931, "activity_20": 1001.617813, "activity_30": 1006.411698}, "trend_signal": 0, "fair_value": 1036.544985, "relative_strength": -6.604247, "rate_of_change": -0.2713038145171494, "market_dynamics": 0.849952, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1018.379449, "high": 1028.878206, "low": 1007.880712, "close": 1008.835144, "volume": 50400}, "trend_line": 1014.179962, "activity_lines": {"activity_5": 1013.925456, "activity_10": 1006.075964, "activity_20": 1002.045035, "activity_30": 1005.934898}, "trend_signal": 0, "fair_value": 1037.471236, "relative_strength": -7.765099, "rate_of_change": -0.20129143831975807, "market_dynamics": 1.02642, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.880679, "high": 1035.55926, "low": 1005.017382, "close": 1021.242737, "volume": 74300}, "trend_line": 1012.048397, "activity_lines": {"activity_5": 1017.043258, "activity_10": 1009.68545, "activity_20": 1003.699382, "activity_30": 1006.390561}, "trend_signal": 0, "fair_value": 1038.439908, "relative_strength": -10.032577, "rate_of_change": -0.21017620933828146, "market_dynamics": 1.202492, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1024.106012, "high": 1048.921351, "low": 1024.106012, "close": 1047.966919, "volume": 59400}, "trend_line": 1011.412109, "activity_lines": {"activity_5": 1027.542029, "activity_10": 1017.945639, "activity_20": 1007.930704, "activity_30": 1008.707885}, "trend_signal": 0, "fair_value": 1039.574587, "relative_strength": -5.994582, "rate_of_change": -0.06287130159843887, "market_dynamics": 1.266769, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1045.10357, "high": 1068.00992, "low": 1042.240273, "close": 1050.8302, "volume": 72800}, "trend_line": 1012.334729, "activity_lines": {"activity_5": 1036.322815, "activity_10": 1025.424925, "activity_20": 1012.330186, "activity_30": 1011.250988}, "trend_signal": 0, "fair_value": 1040.589768, "relative_strength": -7.827128, "rate_of_change": 0.09122097627566092, "market_dynamics": 1.236201, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.875746, "high": 1124.321443, "low": 1038.422556, "close": 1118.594849, "volume": 230200}, "trend_line": 1016.216087, "activity_lines": {"activity_5": 1066.101095, "activity_10": 1044.114442, "activity_20": 1023.119815, "activity_30": 1018.106479}, "trend_signal": 1, "fair_value": 1042.081753, "relative_strength": -5.247884, "rate_of_change": 0.38340658369332475, "market_dynamics": 1.518656, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1121.458174, "high": 1154.863327, "low": 1118.594876, "close": 1139.592407, "volume": 194900}, "trend_line": 1020.256519, "activity_lines": {"activity_5": 1096.133907, "activity_10": 1064.400473, "activity_20": 1035.541073, "activity_30": 1026.066242}, "trend_signal": 1, "fair_value": 1043.703037, "relative_strength": -1.69147, "rate_of_change": 0.3975957526836524, "market_dynamics": 1.75018, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.50131, "high": 1152.000013, "low": 1136.729147, "close": 1138.637939, "volume": 90100}, "trend_line": 1023.660661, "activity_lines": {"activity_5": 1117.131413, "activity_10": 1081.649666, "activity_20": 1047.021531, "activity_30": 1033.703753}, "trend_signal": 1, "fair_value": 1045.44545, "relative_strength": -1.881313, "rate_of_change": 0.3336555010044468, "market_dynamics": 1.821888, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.637942, "high": 1187.314068, "low": 1136.729077, "close": 1183.496338, "volume": 180400}, "trend_line": 1028.750968, "activity_lines": {"activity_5": 1145.255371, "activity_10": 1104.503994, "activity_20": 1062.033395, "activity_30": 1044.015732}, "trend_signal": 1, "fair_value": 1047.379981, "relative_strength": 1.368823, "rate_of_change": 0.4972650795261978, "market_dynamics": 1.937754, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.177336, "high": 1215.946977, "low": 1179.678608, "close": 1183.496338, "volume": 243800}, "trend_line": 1033.236804, "activity_lines": {"activity_5": 1164.344035, "activity_10": 1124.165311, "activity_20": 1076.149911, "activity_30": 1053.999304}, "trend_signal": 1, "fair_value": 1049.36223, "relative_strength": -2.456163, "rate_of_change": 0.436046831500997, "market_dynamics": 1.950499, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.632928, "high": 1205.448172, "low": 1172.997567, "close": 1187.313965, "volume": 144800}, "trend_line": 1038.899768, "activity_lines": {"activity_5": 1175.860832, "activity_10": 1141.674797, "activity_20": 1089.739207, "activity_30": 1063.939766}, "trend_signal": 1, "fair_value": 1051.278817, "relative_strength": -2.639284, "rate_of_change": 0.5480799733494688, "market_dynamics": 1.89462, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.313971, "high": 1204.493755, "low": 1186.359532, "close": 1197.812744, "volume": 122700}, "trend_line": 1044.880878, "activity_lines": {"activity_5": 1186.295947, "activity_10": 1158.004262, "activity_20": 1103.401223, "activity_30": 1074.192216}, "trend_signal": 1, "fair_value": 1053.315724, "relative_strength": -2.387419, "rate_of_change": 0.5757157893599553, "market_dynamics": 1.895305, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1202.584893, "high": 1220.71911, "low": 1175.860826, "close": 1195.903931, "volume": 210200}, "trend_line": 1050.480214, "activity_lines": {"activity_5": 1192.213436, "activity_10": 1170.550715, "activity_20": 1115.94974, "activity_30": 1083.935639}, "trend_signal": 1, "fair_value": 1055.197239, "relative_strength": -3.254119, "rate_of_change": 0.535882713321125, "market_dynamics": 1.883859, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1212.129256, "high": 1233.126722, "low": 1193.995066, "close": 1195.903931, "volume": 234300}, "trend_line": 1056.143182, "activity_lines": {"activity_5": 1194.313192, "activity_10": 1179.921509, "activity_20": 1127.611998, "activity_30": 1093.317814}, "trend_signal": 1, "fair_value": 1057.094661, "relative_strength": -7.719546, "rate_of_change": 0.5390837375638655, "market_dynamics": 1.840921, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1176.815253, "high": 1211.174785, "low": 1161.544333, "close": 1185.405151, "volume": 137500}, "trend_line": 1061.074416, "activity_lines": {"activity_5": 1192.086182, "activity_10": 1184.69367, "activity_20": 1137.229041, "activity_30": 1101.657296}, "trend_signal": 1, "fair_value": 1058.861159, "relative_strength": -7.330294, "rate_of_change": 0.46690960885262844, "market_dynamics": 1.740511, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.721647, "high": 1215.946983, "low": 1197.812782, "close": 1208.311523, "volume": 82200}, "trend_line": 1066.641937, "activity_lines": {"activity_5": 1197.367375, "activity_10": 1191.183809, "activity_20": 1148.095936, "activity_30": 1111.156464}, "trend_signal": 1, "fair_value": 1060.647243, "relative_strength": -8.604668, "rate_of_change": 0.5247059881990568, "market_dynamics": 1.636941, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1216.901443, "high": 1235.035661, "low": 1188.2684, "close": 1210.220337, "volume": 199600}, "trend_line": 1074.945498, "activity_lines": {"activity_5": 1201.885002, "activity_10": 1196.389793, "activity_20": 1158.13565, "activity_30": 1120.419587}, "trend_signal": 1, "fair_value": 1062.599322, "relative_strength": -13.55628, "rate_of_change": 0.778476892006914, "market_dynamics": 1.555104, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.220359, "high": 1230.263441, "low": 1190.177325, "close": 1210.220337, "volume": 116200}, "trend_line": 1082.517326, "activity_lines": {"activity_5": 1205.575456, "activity_10": 1200.311632, "activity_20": 1167.08913, "activity_30": 1129.146996}, "trend_signal": 1, "fair_value": 1064.360528, "relative_strength": -9.631661, "rate_of_change": 0.7043918053601512, "market_dynamics": 1.293403, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.083724, "high": 1255.078716, "low": 1213.083724, "close": 1251.260986, "volume": 271000}, "trend_line": 1091.043589, "activity_lines": {"activity_5": 1221.991699, "activity_10": 1210.39391, "activity_20": 1178.942272, "activity_30": 1140.033684}, "trend_signal": 1, "fair_value": 1066.294679, "relative_strength": -6.441726, "rate_of_change": 0.787632936232579, "market_dynamics": 1.339506, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.673578, "high": 1233.126768, "low": 1180.632935, "close": 1200.676025, "volume": 362700}, "trend_line": 1097.851874, "activity_lines": {"activity_5": 1217.855818, "activity_10": 1210.046837, "activity_20": 1184.818845, "activity_30": 1147.106744}, "trend_signal": 1, "fair_value": 1067.772017, "relative_strength": -6.638861, "rate_of_change": 0.6240158568036681, "market_dynamics": 1.089977, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1201.630509, "high": 1236.94451, "low": 1195.903914, "close": 1235.035645, "volume": 176800}, "trend_line": 1105.932735, "activity_lines": {"activity_5": 1224.155086, "activity_10": 1215.63461, "activity_20": 1193.140588, "activity_30": 1155.95731}, "trend_signal": 1, "fair_value": 1069.543838, "relative_strength": -6.749721, "rate_of_change": 0.736061138244242, "market_dynamics": 0.712853, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1238.853317, "high": 1239.807749, "low": 1175.86084, "close": 1175.86084, "volume": 299000}, "trend_line": 1111.722959, "activity_lines": {"activity_5": 1208.947811, "activity_10": 1209.595661, "activity_20": 1194.790395, "activity_30": 1160.468801}, "trend_signal": 1, "fair_value": 1070.69774, "relative_strength": -11.277521, "rate_of_change": 0.5235602326211867, "market_dynamics": 0.446655, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.860843, "high": 1185.405168, "low": 1150.091135, "close": 1158.68103, "volume": 241100}, "trend_line": 1116.686009, "activity_lines": {"activity_5": 1190.304565, "activity_10": 1200.832235, "activity_20": 1194.008668, "activity_30": 1163.498354}, "trend_signal": 1, "fair_value": 1071.487017, "relative_strength": -12.841793, "rate_of_change": 0.446428668205643, "market_dynamics": -0.10581, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1166.31649, "high": 1166.31649, "low": 1136.72908, "close": 1152.954468, "volume": 357000}, "trend_line": 1122.571676, "activity_lines": {"activity_5": 1173.18842, "activity_10": 1191.704397, "activity_20": 1192.027087, "activity_30": 1165.838254}, "trend_signal": 1, "fair_value": 1072.594822, "relative_strength": -10.657087, "rate_of_change": 0.5270655271548237, "market_dynamics": -0.2947, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1163.45319, "high": 1167.27092, "low": 1149.136703, "close": 1152.0, "volume": 588600}, "trend_line": 1127.980127, "activity_lines": {"activity_5": 1162.307886, "activity_10": 1183.183918, "activity_20": 1189.454663, "activity_30": 1167.736856}, "trend_signal": 1, "fair_value": 1074.028352, "relative_strength": -12.644455, "rate_of_change": 0.48179115112468, "market_dynamics": -0.412784, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1152.0, "high": 1177.0, "low": 1151.0, "close": 1159.0, "volume": 269300}, "trend_line": 1133.399211, "activity_lines": {"activity_5": 1157.005754, "activity_10": 1176.543533, "activity_20": 1187.067145, "activity_30": 1169.738138}, "trend_signal": 1, "fair_value": 1075.786148, "relative_strength": -11.151433, "rate_of_change": 0.48042371228760883, "market_dynamics": -0.553051, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1165.0, "high": 1255.0, "low": 1163.0, "close": 1219.0, "volume": 677500}, "trend_line": 1141.29551, "activity_lines": {"activity_5": 1176.772664, "activity_10": 1181.708811, "activity_20": 1190.201507, "activity_30": 1175.260769}, "trend_signal": 1, "fair_value": 1077.788861, "relative_strength": -9.253607, "rate_of_change": 0.6966917678576008, "market_dynamics": -0.362498, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1211.0, "close": 1232.0, "volume": 450600}, "trend_line": 1149.084298, "activity_lines": {"activity_5": 1197.996965, "activity_10": 1189.078096, "activity_20": 1194.195833, "activity_30": 1181.112672}, "trend_signal": 1, "fair_value": 1079.757563, "relative_strength": -11.468322, "rate_of_change": 0.682451471310885, "market_dynamics": -0.221653, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1231.0, "high": 1239.0, "low": 1201.0, "close": 1231.0, "volume": 350100}, "trend_line": 1156.521606, "activity_lines": {"activity_5": 1214.0, "activity_10": 1195.869569, "activity_20": 1197.65034, "activity_30": 1186.397556}, "trend_signal": 1, "fair_value": 1081.412522, "relative_strength": -11.218665, "rate_of_change": 0.6472378060465004, "market_dynamics": -0.130828, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.0, "high": 1233.0, "low": 1193.0, "close": 1232.0, "volume": 293100}, "trend_line": 1163.355961, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1203.211242, "activity_20": 1200.973877, "activity_30": 1191.26713}, "trend_signal": 1, "fair_value": 1083.090655, "relative_strength": -10.065932, "rate_of_change": 0.5909405379496178, "market_dynamics": 0.02218, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1238.0, "high": 1322.0, "low": 1223.0, "close": 1321.0, "volume": 556600}, "trend_line": 1173.475126, "activity_lines": {"activity_5": 1260.6, "activity_10": 1226.165206, "activity_20": 1212.542635, "activity_30": 1201.437713}, "trend_signal": 1, "fair_value": 1085.372827, "relative_strength": -5.065274, "rate_of_change": 0.8698253448842789, "market_dynamics": 0.246069, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.0, "high": 1398.0, "low": 1318.0, "close": 1330.0, "volume": 688000}, "trend_line": 1184.180621, "activity_lines": {"activity_5": 1288.266667, "activity_10": 1249.192545, "activity_20": 1224.331935, "activity_30": 1211.536092}, "trend_signal": 1, "fair_value": 1087.774158, "relative_strength": -8.695778, "rate_of_change": 0.9122898954400102, "market_dynamics": 0.518882, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1328.0, "high": 1344.0, "low": 1251.0, "close": 1266.0, "volume": 707200}, "trend_line": 1192.339197, "activity_lines": {"activity_5": 1287.2, "activity_10": 1257.78099, "activity_20": 1229.396534, "activity_30": 1216.814762}, "trend_signal": 1, "fair_value": 1089.798761, "relative_strength": -12.651562, "rate_of_change": 0.6889638164413129, "market_dynamics": 0.711609, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.0, "high": 1342.0, "low": 1264.0, "close": 1337.0, "volume": 283300}, "trend_line": 1201.973633, "activity_lines": {"activity_5": 1307.533333, "activity_10": 1277.327273, "activity_20": 1240.889247, "activity_30": 1226.147717}, "trend_signal": 1, "fair_value": 1092.155558, "relative_strength": -10.610272, "rate_of_change": 0.8080281202061371, "market_dynamics": 0.92536, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.0, "high": 1319.0, "low": 1189.0, "close": 1246.0, "volume": 504400}, "trend_line": 1208.479293, "activity_lines": {"activity_5": 1290.466667, "activity_10": 1276.981818, "activity_20": 1243.043407, "activity_30": 1228.988127}, "trend_signal": 1, "fair_value": 1093.834028, "relative_strength": -11.491543, "rate_of_change": 0.5412481456654411, "market_dynamics": 0.74626, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1294.0, "low": 1190.0, "close": 1260.0, "volume": 358900}, "trend_line": 1213.192798, "activity_lines": {"activity_5": 1277.133333, "activity_10": 1277.472727, "activity_20": 1246.242354, "activity_30": 1232.312044}, "trend_signal": 1, "fair_value": 1095.730763, "relative_strength": -7.199888, "rate_of_change": 0.3900360583174627, "market_dynamics": 0.486214, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1256.0, "high": 1319.0, "low": 1255.0, "close": 1266.0, "volume": 255800}, "trend_line": 1217.406384, "activity_lines": {"activity_5": 1269.866667, "activity_10": 1277.218182, "activity_20": 1249.766593, "activity_30": 1235.71896}, "trend_signal": 1, "fair_value": 1097.604493, "relative_strength": -5.702656, "rate_of_change": 0.34731379933561474, "market_dynamics": 0.30959, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.0, "high": 1275.0, "low": 1200.0, "close": 1258.0, "volume": 263300}, "trend_line": 1221.38512, "activity_lines": {"activity_5": 1264.2, "activity_10": 1274.654545, "activity_20": 1252.263311, "activity_30": 1238.337903}, "trend_signal": 1, "fair_value": 1099.477231, "relative_strength": -5.977331, "rate_of_change": 0.32682069457589, "market_dynamics": 0.114231, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1228.0, "high": 1264.0, "low": 1200.0, "close": 1225.0, "volume": 170800}, "trend_line": 1222.768575, "activity_lines": {"activity_5": 1248.066667, "activity_10": 1265.618182, "activity_20": 1251.389649, "activity_30": 1238.571121}, "trend_signal": 1, "fair_value": 1101.345182, "relative_strength": -7.631515, "rate_of_change": 0.11326935111180493, "market_dynamics": -0.106915, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1310.0, "low": 1225.0, "close": 1277.0, "volume": 185300}, "trend_line": 1225.885364, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1266.145455, "activity_20": 1255.59342, "activity_30": 1242.069923}, "trend_signal": 1, "fair_value": 1103.496176, "relative_strength": -9.663693, "rate_of_change": 0.2548960664940155, "market_dynamics": -0.220585, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1277.0, "high": 1284.0, "low": 1239.0, "close": 1257.0, "volume": 135800}, "trend_line": 1228.208232, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1262.218182, "activity_20": 1257.528982, "activity_30": 1244.077319}, "trend_signal": 1, "fair_value": 1105.530141, "relative_strength": -12.95514, "rate_of_change": 0.18948492805400452, "market_dynamics": -0.421756, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1257.0, "high": 1266.0, "low": 1227.0, "close": 1227.0, "volume": 120500}, "trend_line": 1229.18114, "activity_lines": {"activity_5": 1246.8, "activity_10": 1254.0, "activity_20": 1256.502809, "activity_30": 1243.999368}, "trend_signal": 1, "fair_value": 1107.220925, "relative_strength": -16.317744, "rate_of_change": 0.07921360357727689, "market_dynamics": -0.704993, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1247.0, "low": 1211.0, "close": 1224.0, "volume": 114100}, "trend_line": 1230.117676, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1247.109091, "activity_20": 1254.947402, "activity_30": 1243.665101}, "trend_signal": 1, "fair_value": 1108.870127, "relative_strength": -15.816621, "rate_of_change": 0.07619186216932683, "market_dynamics": -0.87635, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1253.0, "high": 1321.0, "low": 1253.0, "close": 1320.0, "volume": 166800}, "trend_line": 1234.254211, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1258.436364, "activity_20": 1262.22381, "activity_30": 1249.463961}, "trend_signal": 1, "fair_value": 1111.101186, "relative_strength": -13.460689, "rate_of_change": 0.33627148692397674, "market_dynamics": -0.883068, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1329.0, "high": 1371.0, "low": 1285.0, "close": 1308.0, "volume": 400600}, "trend_line": 1238.340706, "activity_lines": {"activity_5": 1280.2, "activity_10": 1267.890909, "activity_20": 1267.561905, "activity_30": 1254.221754}, "trend_signal": 1, "fair_value": 1113.244146, "relative_strength": -12.047189, "rate_of_change": 0.3310902214130679, "market_dynamics": -0.745381, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1278.0, "low": 1189.0, "close": 1217.0, "volume": 343800}, "trend_line": 1238.630322, "activity_lines": {"activity_5": 1263.466667, "activity_10": 1259.672727, "activity_20": 1263.490476, "activity_30": 1252.844934}, "trend_signal": 1, "fair_value": 1114.652901, "relative_strength": -20.212134, "rate_of_change": 0.023387424688276672, "market_dynamics": -0.674935, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.0, "high": 1266.0, "low": 1205.0, "close": 1251.0, "volume": 181000}, "trend_line": 1239.989644, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1258.418182, "activity_20": 1262.380952, "activity_30": 1253.642978}, "trend_signal": 1, "fair_value": 1116.050501, "relative_strength": -21.227226, "rate_of_change": 0.10974396281572865, "market_dynamics": -0.555814, "expectation": {"probability": 50.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f421eae8-9ac3-4c7e-aadb-2e664c9283f5/", "share_image": "https://sharemaestro.com/terminal/f421eae8-9ac3-4c7e-aadb-2e664c9283f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}