{"ticker": {"uuid": "f421eae8-9ac3-4c7e-aadb-2e664c9283f5", "symbol": "6291", "name": "Airtech Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6291 rose 10.02%, moving from 1,227.00 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.92 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1308.0, "high": 1355.0, "low": 1271.0, "close": 1350.0, "volume": 245300}, "trend_line": 1258.265149, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1294.927273, "activity_20": 1278.914286, "activity_30": 1273.720332}, "trend_signal": 1, "fair_value": 1125.823718, "relative_strength": -14.920939, "rate_of_change": 0.5094145613762442, "market_dynamics": 0.498783, "expectation": {"probability": 51.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1053.023594, "high": 1083.533367, "low": 1053.023594, "close": 1068.714478, "volume": 166600}, "trend_line": 978.666921, "activity_lines": {"activity_5": 1057.382194, "activity_10": 1045.954887, "activity_20": 1016.785486, "activity_30": 1000.634911}, "trend_signal": 1, "fair_value": 994.644374, "relative_strength": -1.115501, "rate_of_change": 0.30260824426203353, "market_dynamics": 1.377477, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1077.431485, "high": 1113.171555, "low": 1075.688068, "close": 1100.095825, "volume": 313100}, "trend_line": 984.391138, "activity_lines": {"activity_5": 1072.433667, "activity_10": 1058.190491, "activity_20": 1026.639935, "activity_30": 1008.469034}, "trend_signal": 1, "fair_value": 993.846638, "relative_strength": 0.242837, "rate_of_change": 0.5848994052185762, "market_dynamics": 1.451851, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1114.914955, "high": 1114.914955, "low": 1075.688051, "close": 1099.224121, "volume": 233500}, "trend_line": 991.539144, "activity_lines": {"activity_5": 1083.882088, "activity_10": 1067.969462, "activity_20": 1035.859282, "activity_30": 1015.877614}, "trend_signal": 1, "fair_value": 992.908321, "relative_strength": 1.737081, "rate_of_change": 0.726134736901706, "market_dynamics": 1.514108, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.737351, "high": 1115.786663, "low": 1090.507101, "close": 1110.556396, "volume": 143000}, "trend_line": 998.338468, "activity_lines": {"activity_5": 1095.91167, "activity_10": 1077.954487, "activity_20": 1045.514491, "activity_30": 1023.556146}, "trend_signal": 1, "fair_value": 992.537624, "relative_strength": 1.725694, "rate_of_change": 0.685734299159456, "market_dynamics": 1.565193, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1109.684675, "high": 1114.914925, "low": 990.260549, "close": 1024.257202, "volume": 676700}, "trend_line": 1001.650958, "activity_lines": {"activity_5": 1075.339339, "activity_10": 1070.838166, "activity_20": 1046.299022, "activity_30": 1025.228322}, "trend_signal": 1, "fair_value": 992.703675, "relative_strength": -3.235601, "rate_of_change": 0.3318002968107517, "market_dynamics": 1.2758, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1026.872273, "high": 1068.714329, "low": 1025.128857, "close": 1061.740723, "volume": 248100}, "trend_line": 1004.614766, "activity_lines": {"activity_5": 1069.063045, "activity_10": 1070.473635, "activity_20": 1050.375296, "activity_30": 1029.105081}, "trend_signal": 1, "fair_value": 993.364994, "relative_strength": -0.393677, "rate_of_change": 0.29589229424967867, "market_dynamics": 0.840299, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1068.714439, "high": 1088.763587, "low": 1067.842598, "close": 1082.661743, "volume": 198900}, "trend_line": 1008.363112, "activity_lines": {"activity_5": 1070.225342, "activity_10": 1073.310656, "activity_20": 1055.833853, "activity_30": 1034.14037}, "trend_signal": 1, "fair_value": 993.795439, "relative_strength": -1.902067, "rate_of_change": 0.37311277186622294, "market_dynamics": 0.44156, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1083.533401, "high": 1117.53011, "low": 1076.559735, "close": 1092.25061, "volume": 290100}, "trend_line": 1012.60543, "activity_lines": {"activity_5": 1075.746199, "activity_10": 1077.304685, "activity_20": 1061.533175, "activity_30": 1039.552467}, "trend_signal": 1, "fair_value": 994.347348, "relative_strength": -0.845278, "rate_of_change": 0.42071332732369476, "market_dynamics": 0.11828, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.993885, "high": 1127.118842, "low": 1093.993885, "close": 1113.171509, "volume": 244800}, "trend_line": 1017.864738, "activity_lines": {"activity_5": 1088.705591, "activity_10": 1084.357597, "activity_20": 1068.498539, "activity_30": 1046.040601}, "trend_signal": 1, "fair_value": 994.613384, "relative_strength": -1.820252, "rate_of_change": 0.5193837445647543, "market_dynamics": 0.148637, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.1452, "high": 1146.296395, "low": 1114.91495, "close": 1144.552979, "volume": 288300}, "trend_line": 1024.344438, "activity_lines": {"activity_5": 1111.951131, "activity_10": 1096.022634, "activity_20": 1077.738644, "activity_30": 1054.214036}, "trend_signal": 1, "fair_value": 994.885593, "relative_strength": 4.315332, "rate_of_change": 0.636597355040714, "market_dynamics": 0.328233, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.655, "high": 1164.602308, "low": 1131.477392, "close": 1136.707642, "volume": 473900}, "trend_line": 1029.92337, "activity_lines": {"activity_5": 1124.561841, "activity_10": 1104.565377, "activity_20": 1085.384771, "activity_30": 1061.463275}, "trend_signal": 1, "fair_value": 995.322502, "relative_strength": 5.267292, "rate_of_change": 0.5446343820534216, "market_dynamics": 0.558843, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.809667, "high": 1163.730668, "low": 1087.891964, "close": 1137.579224, "volume": 322700}, "trend_line": 1035.037386, "activity_lines": {"activity_5": 1132.465284, "activity_10": 1112.030349, "activity_20": 1092.32937, "activity_30": 1068.408814}, "trend_signal": 1, "fair_value": 995.020032, "relative_strength": 8.071164, "rate_of_change": 0.49654334962804003, "market_dynamics": 0.676317, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.526695, "high": 1193.368609, "low": 1151.526695, "close": 1156.756958, "volume": 315000}, "trend_line": 1041.458972, "activity_lines": {"activity_5": 1143.100139, "activity_10": 1122.300666, "activity_20": 1100.320033, "activity_30": 1076.26169}, "trend_signal": 1, "fair_value": 993.415564, "relative_strength": 5.246235, "rate_of_change": 0.620420681113439, "market_dynamics": 0.791088, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.270167, "high": 1174.191201, "low": 1142.809667, "close": 1148.039917, "volume": 198100}, "trend_line": 1047.270365, "activity_lines": {"activity_5": 1146.52889, "activity_10": 1129.940015, "activity_20": 1106.72087, "activity_30": 1083.137879}, "trend_signal": 1, "fair_value": 992.455184, "relative_strength": 7.807585, "rate_of_change": 0.5580049868733745, "market_dynamics": 0.703268, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1150.655042, "high": 1193.368652, "low": 1131.477412, "close": 1193.368652, "volume": 303900}, "trend_line": 1054.854226, "activity_lines": {"activity_5": 1162.742659, "activity_10": 1145.139433, "activity_20": 1116.890798, "activity_30": 1092.563575}, "trend_signal": 1, "fair_value": 991.545385, "relative_strength": 12.764291, "rate_of_change": 0.7241550275319633, "market_dynamics": 0.713343, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1185.523206, "high": 1204.700903, "low": 1170.704166, "close": 1193.368652, "volume": 338700}, "trend_line": 1063.513194, "activity_lines": {"activity_5": 1175.702051, "activity_10": 1157.264098, "activity_20": 1126.238829, "activity_30": 1101.49999}, "trend_signal": 1, "fair_value": 990.200605, "relative_strength": 9.133287, "rate_of_change": 0.8208686837075995, "market_dynamics": 0.839144, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.085718, "high": 1228.237049, "low": 1184.651582, "close": 1222.13501, "volume": 405600}, "trend_line": 1072.869529, "activity_lines": {"activity_5": 1194.472827, "activity_10": 1172.225775, "activity_20": 1137.541977, "activity_30": 1111.733656}, "trend_signal": 1, "fair_value": 989.610199, "relative_strength": 9.370346, "rate_of_change": 0.8797573036973477, "market_dynamics": 1.024178, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.391542, "high": 1222.134958, "low": 1142.809502, "close": 1209.059448, "volume": 420500}, "trend_line": 1081.848124, "activity_lines": {"activity_5": 1203.24803, "activity_10": 1182.274199, "activity_20": 1146.782088, "activity_30": 1120.520102}, "trend_signal": 1, "fair_value": 989.260959, "relative_strength": 4.807984, "rate_of_change": 0.8368766897843402, "market_dynamics": 1.288215, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1209.059419, "high": 1259.618564, "low": 1209.05939, "close": 1252.644897, "volume": 352000}, "trend_line": 1091.49503, "activity_lines": {"activity_5": 1223.064884, "activity_10": 1198.123453, "activity_20": 1159.421864, "activity_30": 1131.539249}, "trend_signal": 1, "fair_value": 989.521099, "relative_strength": 8.277188, "rate_of_change": 0.8917061263952373, "market_dynamics": 1.507641, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1252.64474, "high": 1257.003281, "low": 1201.214019, "close": 1216.032959, "volume": 428600}, "trend_line": 1099.805312, "activity_lines": {"activity_5": 1223.704093, "activity_10": 1204.780111, "activity_20": 1167.624212, "activity_30": 1139.573954}, "trend_signal": 1, "fair_value": 989.711539, "relative_strength": 5.61252, "rate_of_change": 0.7613669115836391, "market_dynamics": 1.68291, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1220.391552, "high": 1236.954009, "low": 1156.756924, "close": 1163.730591, "volume": 601000}, "trend_line": 1106.197837, "activity_lines": {"activity_5": 1205.398226, "activity_10": 1200.627612, "activity_20": 1170.060845, "activity_30": 1143.698165}, "trend_signal": 1, "fair_value": 989.011733, "relative_strength": 4.566093, "rate_of_change": 0.5812415097700472, "market_dynamics": 1.437564, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.190999, "high": 1188.13836, "low": 1156.756941, "close": 1166.345825, "volume": 491800}, "trend_line": 1112.619427, "activity_lines": {"activity_5": 1189.939974, "activity_10": 1196.459284, "activity_20": 1172.29409, "activity_30": 1147.578681}, "trend_signal": 1, "fair_value": 987.838715, "relative_strength": 2.823447, "rate_of_change": 0.5805100846531625, "market_dynamics": 1.089053, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.372015, "high": 1180.293159, "low": 1136.7076, "close": 1155.01355, "volume": 485800}, "trend_line": 1117.878737, "activity_lines": {"activity_5": 1174.423576, "activity_10": 1189.707513, "activity_20": 1173.132595, "activity_30": 1150.313785}, "trend_signal": 1, "fair_value": 986.998034, "relative_strength": 1.358808, "rate_of_change": 0.4726962222995513, "market_dynamics": 0.506803, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.8589, "high": 1164.602316, "low": 1084.825035, "close": 1118.640137, "volume": 1091100}, "trend_line": 1120.734263, "activity_lines": {"activity_5": 1150.385767, "activity_10": 1176.374092, "activity_20": 1170.2413, "activity_30": 1150.362908}, "trend_signal": 1, "fair_value": 986.095311, "relative_strength": -2.581696, "rate_of_change": 0.2554414808589435, "market_dynamics": -0.123183, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1108.587036, "high": 1122.295871, "low": 1086.652915, "close": 1114.984497, "volume": 217200}, "trend_line": 1123.874731, "activity_lines": {"activity_5": 1134.063062, "activity_10": 1162.910551, "activity_20": 1166.963356, "activity_30": 1149.991955}, "trend_signal": 1, "fair_value": 984.843364, "relative_strength": -2.611712, "rate_of_change": 0.28021522172380087, "market_dynamics": -0.607684, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1114.984542, "high": 1146.057863, "low": 1109.501033, "close": 1112.242798, "volume": 567300}, "trend_line": 1126.662297, "activity_lines": {"activity_5": 1123.563021, "activity_10": 1150.373686, "activity_20": 1162.992263, "activity_30": 1149.241508}, "trend_signal": 0, "fair_value": 983.925085, "relative_strength": -8.681352, "rate_of_change": 0.24803173548707266, "market_dynamics": -0.862241, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.242843, "high": 1136.004697, "low": 1103.10358, "close": 1116.812378, "volume": 298800}, "trend_line": 1128.875757, "activity_lines": {"activity_5": 1118.018693, "activity_10": 1140.142669, "activity_20": 1159.215882, "activity_30": 1148.606029}, "trend_signal": 0, "fair_value": 983.438246, "relative_strength": -9.097906, "rate_of_change": 0.1964617087031129, "market_dynamics": -1.05928, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.468082, "high": 1157.024979, "low": 1120.468082, "close": 1148.799683, "volume": 351900}, "trend_line": 1132.126408, "activity_lines": {"activity_5": 1126.43903, "activity_10": 1137.642483, "activity_20": 1158.323289, "activity_30": 1149.891444}, "trend_signal": 0, "fair_value": 983.512786, "relative_strength": -5.759275, "rate_of_change": 0.2879547177661697, "market_dynamics": -1.098367, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.79957, "high": 1157.024865, "low": 1112.242685, "close": 1118.640137, "volume": 278500}, "trend_line": 1134.313623, "activity_lines": {"activity_5": 1125.220443, "activity_10": 1130.754375, "activity_20": 1154.289077, "activity_30": 1149.021362}, "trend_signal": 0, "fair_value": 983.00203, "relative_strength": -9.044031, "rate_of_change": 0.19319529908889146, "market_dynamics": -1.052374, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1125.037635, "high": 1132.349009, "low": 1103.103515, "close": 1110.414917, "volume": 308000}, "trend_line": 1136.284782, "activity_lines": {"activity_5": 1121.260116, "activity_10": 1124.807222, "activity_20": 1149.445469, "activity_30": 1147.47951}, "trend_signal": 0, "fair_value": 982.682891, "relative_strength": -11.282421, "rate_of_change": 0.1737754850185682, "market_dynamics": -1.102855, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1114.984459, "high": 1125.951519, "low": 1034.559448, "close": 1049.182129, "volume": 565300}, "trend_line": 1135.633704, "activity_lines": {"activity_5": 1097.193498, "activity_10": 1109.647164, "activity_20": 1138.932729, "activity_30": 1141.859984}, "trend_signal": 0, "fair_value": 983.131862, "relative_strength": -19.295779, "rate_of_change": -0.057298840071931055, "market_dynamics": -1.074071, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1046.44041, "high": 1065.632729, "low": 1040.956918, "close": 1045.526489, "volume": 209100}, "trend_line": 1133.814726, "activity_lines": {"activity_5": 1076.112378, "activity_10": 1095.905143, "activity_20": 1128.488622, "activity_30": 1136.046615}, "trend_signal": 0, "fair_value": 983.715204, "relative_strength": -20.478398, "rate_of_change": -0.16017294956931072, "market_dynamics": -1.221219, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1049.182155, "high": 1077.513729, "low": 1047.354312, "close": 1061.977051, "volume": 273400}, "trend_line": 1132.573157, "activity_lines": {"activity_5": 1065.267171, "activity_10": 1087.350848, "activity_20": 1120.049581, "activity_30": 1131.411926}, "trend_signal": 0, "fair_value": 984.393818, "relative_strength": -20.50255, "rate_of_change": -0.10950369328683658, "market_dynamics": -1.263718, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.374542, "high": 1092.136437, "low": 1051.00999, "close": 1090.308594, "volume": 431200}, "trend_line": 1131.89823, "activity_lines": {"activity_5": 1069.653988, "activity_10": 1085.639316, "activity_20": 1114.760115, "activity_30": 1128.68518}, "trend_signal": 0, "fair_value": 985.040244, "relative_strength": -17.570352, "rate_of_change": -0.05959235355602068, "market_dynamics": -1.249573, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1074.771956, "high": 1076.5998, "low": 1036.387317, "close": 1056.493652, "volume": 254500}, "trend_line": 1132.972778, "activity_lines": {"activity_5": 1064.657926, "activity_10": 1078.294731, "activity_20": 1106.52509, "activity_30": 1123.820369}, "trend_signal": 0, "fair_value": 985.627712, "relative_strength": -17.723176, "rate_of_change": 0.09493326975164983, "market_dynamics": -1.294944, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.14916, "high": 1084.825179, "low": 1057.407395, "close": 1080.255493, "volume": 137000}, "trend_line": 1133.589937, "activity_lines": {"activity_5": 1071.17723, "activity_10": 1076.333951, "activity_20": 1101.204882, "activity_30": 1120.419254}, "trend_signal": 0, "fair_value": 986.428586, "relative_strength": -19.935578, "rate_of_change": 0.05447253561461133, "market_dynamics": -1.19898, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1082.99725, "high": 1093.964355, "low": 1071.116378, "close": 1093.964355, "volume": 204300}, "trend_line": 1133.966691, "activity_lines": {"activity_5": 1080.194596, "activity_10": 1077.447279, "activity_20": 1097.728915, "activity_30": 1117.862765}, "trend_signal": 0, "fair_value": 987.144262, "relative_strength": -17.524123, "rate_of_change": 0.03323547498994066, "market_dynamics": -1.011379, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1096.706158, "high": 1110.414985, "low": 1083.911151, "close": 1093.050415, "volume": 212100}, "trend_line": 1133.993351, "activity_lines": {"activity_5": 1085.678125, "activity_10": 1078.809854, "activity_20": 1094.776242, "activity_30": 1115.223005}, "trend_signal": 0, "fair_value": 987.711545, "relative_strength": -14.386733, "rate_of_change": 0.00235103907474409, "market_dynamics": -0.859667, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.706092, "high": 1115.898429, "low": 1094.878249, "close": 1107.673218, "volume": 139000}, "trend_line": 1133.810075, "activity_lines": {"activity_5": 1093.964364, "activity_10": 1083.844744, "activity_20": 1093.768641, "activity_30": 1113.524932}, "trend_signal": 0, "fair_value": 988.43874, "relative_strength": -14.155191, "rate_of_change": -0.016161999524808325, "market_dynamics": -0.596388, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1096.706111, "high": 1105.845328, "low": 1052.837918, "close": 1060.149292, "volume": 175500}, "trend_line": 1130.996619, "activity_lines": {"activity_5": 1085.251652, "activity_10": 1080.438319, "activity_20": 1088.925294, "activity_30": 1108.772623}, "trend_signal": 0, "fair_value": 988.886747, "relative_strength": -12.174027, "rate_of_change": -0.24814173573118825, "market_dynamics": -0.499149, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.116325, "high": 1082.083347, "low": 1057.407582, "close": 1074.771973, "volume": 100700}, "trend_line": 1128.932096, "activity_lines": {"activity_5": 1081.169458, "activity_10": 1080.604483, "activity_20": 1086.216885, "activity_30": 1105.145227}, "trend_signal": 0, "fair_value": 989.779732, "relative_strength": -12.736053, "rate_of_change": -0.18254015664745396, "market_dynamics": -0.458797, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1074.77199, "high": 1093.050492, "low": 1074.77199, "close": 1082.997314, "volume": 54200}, "trend_line": 1127.112699, "activity_lines": {"activity_5": 1080.194613, "activity_10": 1081.800894, "activity_20": 1084.715455, "activity_30": 1102.181692}, "trend_signal": 0, "fair_value": 990.572729, "relative_strength": -12.510798, "rate_of_change": -0.1611608888122161, "market_dynamics": -0.422573, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.99736, "high": 1109.500958, "low": 1082.99736, "close": 1108.587036, "volume": 92500}, "trend_line": 1125.507035, "activity_lines": {"activity_5": 1088.48081, "activity_10": 1086.968694, "activity_20": 1086.048039, "activity_30": 1100.986488}, "trend_signal": 0, "fair_value": 991.550125, "relative_strength": -10.209931, "rate_of_change": -0.1424581589245259, "market_dynamics": -0.336294, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.673191, "high": 1111.328801, "low": 1072.030151, "close": 1082.997314, "volume": 192700}, "trend_line": 1123.338949, "activity_lines": {"activity_5": 1087.201326, "activity_10": 1086.636363, "activity_20": 1085.164586, "activity_30": 1098.243926}, "trend_signal": 0, "fair_value": 992.052965, "relative_strength": -13.355046, "rate_of_change": -0.19263193676973597, "market_dynamics": -0.139442, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1079.341619, "high": 1086.652993, "low": 1060.149263, "close": 1064.718872, "volume": 114800}, "trend_line": 1119.050623, "activity_lines": {"activity_5": 1081.474088, "activity_10": 1083.113612, "activity_20": 1082.710056, "activity_30": 1094.461985}, "trend_signal": 0, "fair_value": 992.438635, "relative_strength": -14.265279, "rate_of_change": -0.381748180619692, "market_dynamics": -0.051293, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.718862, "high": 1089.394775, "low": 1051.010082, "close": 1089.394775, "volume": 125600}, "trend_line": 1115.584827, "activity_lines": {"activity_5": 1083.667513, "activity_10": 1083.927839, "activity_20": 1082.844972, "activity_30": 1092.548705}, "trend_signal": 0, "fair_value": 992.636333, "relative_strength": -11.681825, "rate_of_change": -0.3097085984107603, "market_dynamics": 0.099196, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1094.87825, "high": 1095.792172, "low": 1069.288479, "close": 1076.599854, "volume": 88800}, "trend_line": 1110.733655, "activity_lines": {"activity_5": 1080.62111, "activity_10": 1082.249547, "activity_20": 1081.870124, "activity_30": 1090.033545}, "trend_signal": 0, "fair_value": 992.986173, "relative_strength": -12.96263, "rate_of_change": -0.43485460563725525, "market_dynamics": 0.061035, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1082.083355, "high": 1096.706187, "low": 1067.460689, "close": 1091.222656, "volume": 95800}, "trend_line": 1106.805762, "activity_lines": {"activity_5": 1082.875472, "activity_10": 1083.545665, "activity_20": 1082.479412, "activity_30": 1088.774771}, "trend_signal": 0, "fair_value": 993.144683, "relative_strength": -11.950078, "rate_of_change": -0.35363050199465146, "market_dynamics": 0.073017, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1088.480893, "high": 1096.706152, "low": 1069.288498, "close": 1091.222656, "volume": 151000}, "trend_line": 1101.42502, "activity_lines": {"activity_5": 1086.287459, "activity_10": 1084.875015, "activity_20": 1083.362877, "activity_30": 1087.769409}, "trend_signal": 0, "fair_value": 993.343916, "relative_strength": -11.251029, "rate_of_change": -0.4861505229496677, "market_dynamics": 0.281745, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.964393, "high": 1116.812341, "low": 1087.56694, "close": 1104.017578, "volume": 143900}, "trend_line": 1097.691174, "activity_lines": {"activity_5": 1093.416064, "activity_10": 1088.829816, "activity_20": 1085.595465, "activity_30": 1087.936671}, "trend_signal": 0, "fair_value": 994.037497, "relative_strength": -12.24796, "rate_of_change": -0.33900137841428896, "market_dynamics": 0.451552, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.07066, "high": 1139.66043, "low": 1104.931442, "close": 1123.209839, "volume": 227400}, "trend_line": 1096.340483, "activity_lines": {"activity_5": 1104.322176, "activity_10": 1095.476514, "activity_20": 1089.686351, "activity_30": 1089.583037}, "trend_signal": 0, "fair_value": 995.006819, "relative_strength": -13.358045, "rate_of_change": -0.12304836114133656, "market_dynamics": 0.856535, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.263033, "high": 1156.111038, "low": 1125.951566, "close": 1147.885742, "volume": 261800}, "trend_line": 1095.725146, "activity_lines": {"activity_5": 1121.199251, "activity_10": 1105.72905, "activity_20": 1095.77481, "activity_30": 1092.908537}, "trend_signal": 0, "fair_value": 995.747444, "relative_strength": -11.807291, "rate_of_change": -0.056126450636590615, "market_dynamics": 1.26952, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1148.799699, "high": 1169.819901, "low": 1143.316181, "close": 1144.230103, "volume": 140000}, "trend_line": 1095.365698, "activity_lines": {"activity_5": 1132.105387, "activity_10": 1114.137136, "activity_20": 1101.027688, "activity_30": 1096.037889}, "trend_signal": 1, "fair_value": 996.820968, "relative_strength": -9.36596, "rate_of_change": -0.032804577070455344, "market_dynamics": 1.450437, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.14397, "high": 1150.6275, "low": 1096.706092, "close": 1098.533936, "volume": 132200}, "trend_line": 1094.695492, "activity_lines": {"activity_5": 1124.245638, "activity_10": 1113.588772, "activity_20": 1101.536869, "activity_30": 1096.242292}, "trend_signal": 1, "fair_value": 997.235055, "relative_strength": -7.199563, "rate_of_change": -0.06118559319720521, "market_dynamics": 1.419411, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.845427, "high": 1133.263043, "low": 1027.248103, "close": 1029.989868, "volume": 155000}, "trend_line": 1091.862337, "activity_lines": {"activity_5": 1093.050448, "activity_10": 1100.295366, "activity_20": 1095.478875, "activity_30": 1092.067735}, "trend_signal": 1, "fair_value": 997.235209, "relative_strength": -8.424866, "rate_of_change": -0.25880758811054216, "market_dynamics": 0.876412, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.572151, "high": 1010.797516, "low": 877.364872, "close": 994.346924, "volume": 294700}, "trend_line": 1087.932475, "activity_lines": {"activity_5": 1054.909457, "activity_10": 1081.152861, "activity_20": 1086.152524, "activity_30": 1085.776418}, "trend_signal": 0, "fair_value": 997.561744, "relative_strength": -9.036344, "rate_of_change": -0.35992284620766773, "market_dynamics": 0.237464, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1005.313963, "high": 1085.739073, "low": 1000.744354, "close": 1072.030273, "volume": 158500}, "trend_line": 1086.439738, "activity_lines": {"activity_5": 1051.253776, "activity_10": 1077.862744, "activity_20": 1084.633675, "activity_30": 1084.75047}, "trend_signal": 0, "fair_value": 999.022558, "relative_strength": -9.511057, "rate_of_change": -0.13720860754708455, "market_dynamics": -0.265391, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.46062, "high": 1075.685916, "low": 1051.92395, "close": 1075.685913, "volume": 90600}, "trend_line": 1084.002612, "activity_lines": {"activity_5": 1053.873673, "activity_10": 1075.320372, "activity_20": 1083.56743, "activity_30": 1084.056675}, "trend_signal": 0, "fair_value": 999.931582, "relative_strength": -9.607167, "rate_of_change": -0.22432224400098616, "market_dynamics": -0.617448, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1082.083432, "high": 1082.997354, "low": 1061.977004, "close": 1079.341675, "volume": 58300}, "trend_line": 1082.692664, "activity_lines": {"activity_5": 1062.281771, "activity_10": 1073.725171, "activity_20": 1082.932042, "activity_30": 1083.755969}, "trend_signal": 0, "fair_value": 1000.502617, "relative_strength": -9.675706, "rate_of_change": -0.12084362025504758, "market_dynamics": -0.590962, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.825197, "high": 1086.653041, "low": 1041.870773, "close": 1050.096069, "volume": 90800}, "trend_line": 1080.682035, "activity_lines": {"activity_5": 1062.220817, "activity_10": 1067.028604, "activity_20": 1079.646269, "activity_30": 1081.652963}, "trend_signal": 0, "fair_value": 1000.596023, "relative_strength": -6.404494, "rate_of_change": -0.18570634741087347, "market_dynamics": -0.622769, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.678484, "high": 1049.18212, "low": 1008.055673, "close": 1039.129028, "volume": 108800}, "trend_line": 1080.346932, "activity_lines": {"activity_5": 1057.163769, "activity_10": 1059.318421, "activity_20": 1075.363889, "activity_30": 1078.972124}, "trend_signal": 0, "fair_value": 1000.451142, "relative_strength": -7.587631, "rate_of_change": -0.03100847327402064, "market_dynamics": -0.702297, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.010116, "high": 1060.149256, "low": 1025.420304, "close": 1051.92395, "volume": 77900}, "trend_line": 1080.560181, "activity_lines": {"activity_5": 1053.386222, "activity_10": 1055.46333, "activity_20": 1072.469801, "activity_30": 1077.138383}, "trend_signal": 0, "fair_value": 1000.652985, "relative_strength": -8.857978, "rate_of_change": 0.019738936973269675, "market_dynamics": -0.766614, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.493615, "high": 1101.275702, "low": 1044.612632, "close": 1086.652954, "volume": 123000}, "trend_line": 1081.382711, "activity_lines": {"activity_5": 1062.525431, "activity_10": 1059.667363, "activity_20": 1073.031206, "activity_30": 1077.531465}, "trend_signal": 0, "fair_value": 1001.550863, "relative_strength": -10.35315, "rate_of_change": 0.07612070243405676, "market_dynamics": -0.691703, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1069.288433, "high": 1114.98464, "low": 1063.804903, "close": 1105.845337, "volume": 144600}, "trend_line": 1081.900602, "activity_lines": {"activity_5": 1077.330965, "activity_10": 1068.407777, "activity_20": 1075.524905, "activity_30": 1079.109699}, "trend_signal": 0, "fair_value": 1002.419055, "relative_strength": -5.467919, "rate_of_change": 0.04789155538847553, "market_dynamics": -0.441932, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1108.587129, "high": 1116.812425, "low": 1100.361835, "close": 1105.845337, "volume": 83900}, "trend_line": 1083.545658, "activity_lines": {"activity_5": 1090.369588, "activity_10": 1077.015256, "activity_20": 1077.909804, "activity_30": 1080.654521}, "trend_signal": 0, "fair_value": 1003.165076, "relative_strength": -7.320072, "rate_of_change": 0.15205241562478286, "market_dynamics": -0.222049, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1110.414964, "high": 1116.81235, "low": 1098.533888, "close": 1104.017578, "volume": 62900}, "trend_line": 1084.337728, "activity_lines": {"activity_5": 1099.08234, "activity_10": 1083.911226, "activity_20": 1079.92479, "activity_30": 1081.97529}, "trend_signal": 0, "fair_value": 1004.00119, "relative_strength": -5.48493, "rate_of_change": 0.0730998268648839, "market_dynamics": -0.022355, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1110.414954, "high": 1114.070672, "low": 1052.837918, "close": 1060.149292, "volume": 133000}, "trend_line": 1083.210559, "activity_lines": {"activity_5": 1088.846427, "activity_10": 1080.837132, "activity_20": 1077.692212, "activity_30": 1080.414746}, "trend_signal": 0, "fair_value": 1004.444107, "relative_strength": -6.048537, "rate_of_change": -0.10394999370526994, "market_dynamics": -0.016339, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.493518, "high": 1094.878259, "low": 1056.493518, "close": 1086.652954, "volume": 122800}, "trend_line": 1082.99731, "activity_lines": {"activity_5": 1086.896712, "activity_10": 1082.797903, "activity_20": 1078.062128, "activity_30": 1080.636836}, "trend_signal": 0, "fair_value": 1004.838028, "relative_strength": -3.505016, "rate_of_change": -0.019686754179815243, "market_dynamics": 0.081792, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.87824, "high": 1113.156692, "low": 1086.652944, "close": 1104.931396, "volume": 88400}, "trend_line": 1082.905916, "activity_lines": {"activity_5": 1091.039811, "activity_10": 1087.882626, "activity_20": 1080.194608, "activity_30": 1082.051938}, "trend_signal": 0, "fair_value": 1005.450928, "relative_strength": -4.885002, "rate_of_change": -0.008438986796748055, "market_dynamics": 0.310705, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1104.931395, "high": 1137.832642, "low": 1104.931395, "close": 1137.832642, "volume": 209300}, "trend_line": 1085.495361, "activity_lines": {"activity_5": 1106.210921, "activity_10": 1098.484126, "activity_20": 1085.395261, "activity_30": 1085.595598}, "trend_signal": 0, "fair_value": 1006.295096, "relative_strength": 0.551591, "rate_of_change": 0.23912003450538627, "market_dynamics": 0.76657, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.037701, "high": 1156.111105, "low": 1122.295936, "close": 1145.144043, "volume": 143800}, "trend_line": 1087.841097, "activity_lines": {"activity_5": 1121.686678, "activity_10": 1108.819762, "activity_20": 1091.131214, "activity_30": 1089.4439}, "trend_signal": 1, "fair_value": 1007.130136, "relative_strength": 2.641646, "rate_of_change": 0.21609820587708511, "market_dynamics": 1.181381, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.197135, "high": 1158.85287, "low": 1123.209858, "close": 1124.123779, "volume": 173600}, "trend_line": 1089.211979, "activity_lines": {"activity_5": 1127.413916, "activity_10": 1113.405986, "activity_20": 1094.760788, "activity_30": 1091.784718}, "trend_signal": 1, "fair_value": 1008.018778, "relative_strength": 1.422836, "rate_of_change": 0.12601858890792925, "market_dynamics": 1.338685, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.693369, "high": 1149.713587, "low": 1116.812387, "close": 1126.865479, "volume": 192900}, "trend_line": 1089.821261, "activity_lines": {"activity_5": 1129.790088, "activity_10": 1117.177976, "activity_20": 1098.764629, "activity_30": 1094.213976}, "trend_signal": 1, "fair_value": 1008.85373, "relative_strength": -0.150549, "rate_of_change": 0.055937871759315375, "market_dynamics": 1.400325, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1122.295871, "high": 1125.037636, "low": 1099.447895, "close": 1100.361816, "volume": 195900}, "trend_line": 1090.400077, "activity_lines": {"activity_5": 1120.650871, "activity_10": 1115.399982, "activity_20": 1100.327, "activity_30": 1094.894012}, "trend_signal": 1, "fair_value": 1009.472971, "relative_strength": -2.951207, "rate_of_change": 0.053111094517356884, "market_dynamics": 1.166206, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1101.27573, "high": 1101.27573, "low": 1058.321455, "close": 1070.202393, "volume": 241400}, "trend_line": 1090.582861, "activity_lines": {"activity_5": 1101.763151, "activity_10": 1108.238157, "activity_20": 1099.00834, "activity_30": 1093.590935}, "trend_signal": 1, "fair_value": 1009.827616, "relative_strength": -3.272542, "rate_of_change": 0.016763021560212466, "market_dynamics": 0.879333, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.288479, "high": 1103.323914, "low": 1066.546724, "close": 1085.189697, "volume": 518800}, "trend_line": 1090.442692, "activity_lines": {"activity_5": 1092.379883, "activity_10": 1104.44935, "activity_20": 1098.925555, "activity_30": 1093.242989}, "trend_signal": 1, "fair_value": 1010.532845, "relative_strength": -5.350291, "rate_of_change": -0.012852668514475621, "market_dynamics": 0.689591, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1072.782137, "high": 1073.73657, "low": 1065.146677, "close": 1067.055542, "volume": 73400}, "trend_line": 1090.124548, "activity_lines": {"activity_5": 1080.948853, "activity_10": 1097.705748, "activity_20": 1096.683123, "activity_30": 1091.734141}, "trend_signal": 0, "fair_value": 1011.360421, "relative_strength": -5.605362, "rate_of_change": -0.029175673543793603, "market_dynamics": 0.185085, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1067.055556, "high": 1070.873286, "low": 1012.652854, "close": 1023.151611, "volume": 495500}, "trend_line": 1087.855513, "activity_lines": {"activity_5": 1058.687728, "activity_10": 1082.854046, "activity_20": 1090.283053, "activity_30": 1087.413306}, "trend_signal": 0, "fair_value": 1011.959583, "relative_strength": -7.539472, "rate_of_change": -0.20814456514743404, "market_dynamics": -0.195313, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.379488, "high": 1021.242773, "low": 992.609789, "close": 1002.154114, "volume": 158200}, "trend_line": 1084.886562, "activity_lines": {"activity_5": 1036.341695, "activity_10": 1065.339187, "activity_20": 1082.133385, "activity_30": 1081.884184}, "trend_signal": 0, "fair_value": 1012.726361, "relative_strength": -7.381738, "rate_of_change": -0.2729177693655776, "market_dynamics": -0.592386, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.154138, "high": 1027.92378, "low": 1002.154138, "close": 1018.379456, "volume": 119200}, "trend_line": 1082.031958, "activity_lines": {"activity_5": 1025.95129, "activity_10": 1052.643068, "activity_20": 1075.896547, "activity_30": 1077.593403}, "trend_signal": 0, "fair_value": 1013.692585, "relative_strength": -8.959195, "rate_of_change": -0.2631246528427256, "market_dynamics": -1.001598, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.242772, "high": 1049.875762, "low": 1021.242772, "close": 1036.513672, "volume": 134000}, "trend_line": 1079.142086, "activity_lines": {"activity_5": 1025.060486, "activity_10": 1045.415955, "activity_20": 1071.53781, "activity_30": 1074.656739}, "trend_signal": 0, "fair_value": 1014.488743, "relative_strength": -6.190694, "rate_of_change": -0.26707824834873944, "market_dynamics": -1.006386, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.787085, "high": 1039.377002, "low": 1013.6073, "close": 1030.787109, "volume": 119800}, "trend_line": 1075.238798, "activity_lines": {"activity_5": 1025.505896, "activity_10": 1039.122746, "activity_20": 1066.646139, "activity_30": 1071.537063}, "trend_signal": 0, "fair_value": 1015.338328, "relative_strength": -4.588501, "rate_of_change": -0.3617028795965219, "market_dynamics": -1.073789, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.103619, "high": 1060.374454, "low": 1040.331456, "close": 1048.921265, "volume": 109500}, "trend_line": 1072.061837, "activity_lines": {"activity_5": 1034.41392, "activity_10": 1037.823687, "activity_20": 1063.582182, "activity_30": 1069.839158}, "trend_signal": 0, "fair_value": 1016.723019, "relative_strength": -3.777668, "rate_of_change": -0.2954656217678744, "market_dynamics": -0.958138, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.197182, "high": 1043.194696, "low": 1011.698454, "close": 1017.425049, "volume": 147900}, "trend_line": 1069.358207, "activity_lines": {"activity_5": 1031.105229, "activity_10": 1032.215211, "activity_20": 1057.698261, "activity_30": 1066.314204}, "trend_signal": 0, "fair_value": 1017.847489, "relative_strength": -5.737675, "rate_of_change": -0.25218974378993547, "market_dynamics": -0.919981, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1011.698447, "high": 1031.741471, "low": 1011.698428, "close": 1018.379456, "volume": 75700}, "trend_line": 1068.971193, "activity_lines": {"activity_5": 1027.096611, "activity_10": 1028.288205, "activity_20": 1052.326284, "activity_30": 1063.025252}, "trend_signal": 0, "fair_value": 1019.073514, "relative_strength": -1.586229, "rate_of_change": -0.03619124045306067, "market_dynamics": -0.996026, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.969325, "high": 1034.604839, "low": 1014.561716, "close": 1027.923828, "volume": 124000}, "trend_line": 1070.090424, "activity_lines": {"activity_5": 1026.26945, "activity_10": 1027.038774, "activity_20": 1048.279799, "activity_30": 1060.377035}, "trend_signal": 0, "fair_value": 1020.355418, "relative_strength": 0.031408, "rate_of_change": 0.1047016989165862, "market_dynamics": -0.9699, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1030.787058, "high": 1035.55922, "low": 1013.607303, "close": 1026.014893, "volume": 102600}, "trend_line": 1068.556578, "activity_lines": {"activity_5": 1025.378634, "activity_10": 1026.483462, "activity_20": 1044.413862, "activity_30": 1057.533452}, "trend_signal": 0, "fair_value": 1021.206224, "relative_strength": -0.628661, "rate_of_change": -0.14333798019297475, "market_dynamics": -0.987135, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1032.695907, "high": 1043.194716, "low": 1030.787042, "close": 1037.46814, "volume": 95900}, "trend_line": 1067.282652, "activity_lines": {"activity_5": 1028.623714, "activity_10": 1028.756752, "activity_20": 1041.801256, "activity_30": 1055.527747}, "trend_signal": 0, "fair_value": 1022.013803, "relative_strength": -1.259482, "rate_of_change": -0.11921933065858181, "market_dynamics": -0.821043, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040.331366, "high": 1049.875781, "low": 1031.741474, "close": 1041.285889, "volume": 110500}, "trend_line": 1066.014126, "activity_lines": {"activity_5": 1033.90492, "activity_10": 1031.463877, "activity_20": 1039.786458, "activity_30": 1053.850536}, "trend_signal": 0, "fair_value": 1022.973104, "relative_strength": 0.524179, "rate_of_change": -0.11885567498196956, "market_dynamics": -0.525421, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1040.331436, "high": 1040.331436, "low": 951.5692, "close": 961.113525, "volume": 244500}, "trend_line": 1063.048041, "activity_lines": {"activity_5": 1010.871281, "activity_10": 1018.882723, "activity_20": 1030.43927, "activity_30": 1047.082755}, "trend_signal": 0, "fair_value": 1023.572239, "relative_strength": 1.928252, "rate_of_change": -0.27824068440158933, "market_dynamics": -0.509491, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.667767, "high": 983.065491, "low": 879.032307, "close": 983.065491, "volume": 241700}, "trend_line": 1061.179256, "activity_lines": {"activity_5": 998.972693, "activity_10": 1011.334033, "activity_20": 1024.024266, "activity_30": 1041.922591}, "trend_signal": 0, "fair_value": 1024.354507, "relative_strength": 4.771773, "rate_of_change": -0.17579497143347977, "market_dynamics": -0.425862, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.609813, "high": 1000.245246, "low": 963.976822, "close": 995.473083, "volume": 79900}, "trend_line": 1059.297561, "activity_lines": {"activity_5": 994.200525, "activity_10": 1007.013055, "activity_20": 1019.562739, "activity_30": 1037.683483}, "trend_signal": 0, "fair_value": 1025.195104, "relative_strength": 2.592833, "rate_of_change": -0.17732112547060652, "market_dynamics": -0.446745, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.609812, "high": 1008.835148, "low": 984.974352, "close": 996.42749, "volume": 56800}, "trend_line": 1056.290045, "activity_lines": {"activity_5": 991.782613, "activity_10": 1003.507678, "activity_20": 1015.804731, "activity_30": 1033.627349}, "trend_signal": 0, "fair_value": 1026.057725, "relative_strength": -0.085001, "rate_of_change": -0.28391606954715937, "market_dynamics": -0.564486, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 999.290794, "high": 1040.331423, "low": 963.022391, "close": 992.609802, "volume": 125300}, "trend_line": 1052.515527, "activity_lines": {"activity_5": 990.828182, "activity_10": 1000.262609, "activity_20": 1012.304267, "activity_30": 1029.518947}, "trend_signal": 0, "fair_value": 1026.795134, "relative_strength": -3.416586, "rate_of_change": -0.35733726904525964, "market_dynamics": -0.451203, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992.609802, "high": 1003.108546, "low": 985.928775, "close": 1002.154114, "volume": 50000}, "trend_line": 1049.059153, "activity_lines": {"activity_5": 996.30026, "activity_10": 999.204055, "activity_20": 1010.22589, "activity_30": 1026.269823}, "trend_signal": 0, "fair_value": 1027.885338, "relative_strength": -4.08632, "rate_of_change": -0.3283917349753356, "market_dynamics": -0.426124, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.3364, "high": 1080.417553, "low": 985.928739, "close": 1009.789551, "volume": 353700}, "trend_line": 1045.918219, "activity_lines": {"activity_5": 1001.581445, "activity_10": 999.828769, "activity_20": 1009.198736, "activity_30": 1023.7363}, "trend_signal": 0, "fair_value": 1028.658645, "relative_strength": -3.918615, "rate_of_change": -0.29940485157751784, "market_dynamics": -0.168437, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.835138, "high": 1008.835138, "low": 970.657837, "close": 976.38446, "volume": 81100}, "trend_line": 1043.126058, "activity_lines": {"activity_5": 993.945996, "activity_10": 994.709544, "activity_20": 1005.349194, "activity_30": 1019.250251}, "trend_signal": 0, "fair_value": 1029.239026, "relative_strength": -5.530703, "rate_of_change": -0.2669578700588493, "market_dynamics": -0.219156, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.566714, "high": 998.336394, "low": 972.566714, "close": 989.74646, "volume": 57800}, "trend_line": 1039.895842, "activity_lines": {"activity_5": 992.037122, "activity_10": 992.922145, "activity_20": 1003.20399, "activity_30": 1015.806406}, "trend_signal": 0, "fair_value": 1029.910362, "relative_strength": -6.122386, "rate_of_change": -0.30966688783458185, "market_dynamics": -0.203992, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.065484, "high": 1001.199653, "low": 983.065484, "close": 996.42749, "volume": 65200}, "trend_line": 1036.279045, "activity_lines": {"activity_5": 992.800659, "activity_10": 993.217145, "activity_20": 1001.854147, "activity_30": 1013.001997}, "trend_signal": 0, "fair_value": 1030.778285, "relative_strength": -4.834829, "rate_of_change": -0.3478037755246555, "market_dynamics": -0.104109, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.564219, "high": 1001.199678, "low": 976.384428, "close": 982.111023, "volume": 90000}, "trend_line": 1031.088324, "activity_lines": {"activity_5": 988.537528, "activity_10": 991.724759, "activity_20": 999.168101, "activity_30": 1009.507286}, "trend_signal": 0, "fair_value": 1031.856652, "relative_strength": -6.291801, "rate_of_change": -0.500899928937571, "market_dynamics": -0.31568, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.065477, "high": 1004.06295, "low": 982.111045, "close": 998.336365, "volume": 69300}, "trend_line": 1026.194735, "activity_lines": {"activity_5": 991.019051, "activity_10": 992.800662, "activity_20": 998.200032, "activity_30": 1007.394256}, "trend_signal": 0, "fair_value": 1032.954195, "relative_strength": -6.006428, "rate_of_change": -0.4746042493252033, "market_dynamics": -0.103822, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.336388, "high": 1010.744035, "low": 990.700928, "close": 1007.880737, "volume": 52200}, "trend_line": 1022.319967, "activity_lines": {"activity_5": 997.445577, "activity_10": 995.334254, "activity_20": 998.322747, "activity_30": 1006.212708}, "trend_signal": 0, "fair_value": 1034.139431, "relative_strength": -9.061657, "rate_of_change": -0.3775860339022317, "market_dynamics": 0.065009, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.926279, "high": 1030.78709, "low": 1000.245264, "close": 1026.96936, "volume": 161800}, "trend_line": 1018.990096, "activity_lines": {"activity_5": 1008.135225, "activity_10": 1001.11291, "activity_20": 1000.372505, "activity_30": 1006.512669}, "trend_signal": 0, "fair_value": 1035.356894, "relative_strength": -6.440136, "rate_of_change": -0.32571710496582973, "market_dynamics": 0.369214, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.878193, "high": 1028.878193, "low": 1002.154129, "close": 1017.425049, "volume": 258200}, "trend_line": 1016.225537, "activity_lines": {"activity_5": 1013.16191, "activity_10": 1004.600931, "activity_20": 1001.617813, "activity_30": 1006.411698}, "trend_signal": 0, "fair_value": 1036.544988, "relative_strength": -6.604247, "rate_of_change": -0.2713038145171494, "market_dynamics": 0.849057, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1018.379449, "high": 1028.878206, "low": 1007.880712, "close": 1008.835144, "volume": 50400}, "trend_line": 1014.179962, "activity_lines": {"activity_5": 1013.925456, "activity_10": 1006.075964, "activity_20": 1002.045035, "activity_30": 1005.934898}, "trend_signal": 0, "fair_value": 1037.471239, "relative_strength": -7.765099, "rate_of_change": -0.20129143831975807, "market_dynamics": 1.025184, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.880679, "high": 1035.55926, "low": 1005.017382, "close": 1021.242737, "volume": 74300}, "trend_line": 1012.048397, "activity_lines": {"activity_5": 1017.043258, "activity_10": 1009.68545, "activity_20": 1003.699382, "activity_30": 1006.390561}, "trend_signal": 0, "fair_value": 1038.439912, "relative_strength": -10.032577, "rate_of_change": -0.21017620933828146, "market_dynamics": 1.201256, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1024.106012, "high": 1048.921351, "low": 1024.106012, "close": 1047.966919, "volume": 59400}, "trend_line": 1011.412109, "activity_lines": {"activity_5": 1027.542029, "activity_10": 1017.945639, "activity_20": 1007.930704, "activity_30": 1008.707885}, "trend_signal": 0, "fair_value": 1039.574591, "relative_strength": -5.994582, "rate_of_change": -0.06287130159843887, "market_dynamics": 1.265193, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1045.10357, "high": 1068.00992, "low": 1042.240273, "close": 1050.8302, "volume": 72800}, "trend_line": 1012.334729, "activity_lines": {"activity_5": 1036.322815, "activity_10": 1025.424925, "activity_20": 1012.330186, "activity_30": 1011.250988}, "trend_signal": 0, "fair_value": 1040.589772, "relative_strength": -7.827128, "rate_of_change": 0.09122097627566092, "market_dynamics": 1.235179, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.875746, "high": 1124.321443, "low": 1038.422556, "close": 1118.594849, "volume": 230200}, "trend_line": 1016.216087, "activity_lines": {"activity_5": 1066.101095, "activity_10": 1044.114442, "activity_20": 1023.119815, "activity_30": 1018.106479}, "trend_signal": 1, "fair_value": 1042.081757, "relative_strength": -5.247884, "rate_of_change": 0.38340658369332475, "market_dynamics": 1.515947, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1121.458174, "high": 1154.863327, "low": 1118.594876, "close": 1139.592407, "volume": 194900}, "trend_line": 1020.256519, "activity_lines": {"activity_5": 1096.133907, "activity_10": 1064.400473, "activity_20": 1035.541073, "activity_30": 1026.066242}, "trend_signal": 1, "fair_value": 1043.703041, "relative_strength": -1.691469, "rate_of_change": 0.3975957526836524, "market_dynamics": 1.745444, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.50131, "high": 1152.000013, "low": 1136.729147, "close": 1138.637939, "volume": 90100}, "trend_line": 1023.660661, "activity_lines": {"activity_5": 1117.131413, "activity_10": 1081.649666, "activity_20": 1047.021531, "activity_30": 1033.703753}, "trend_signal": 1, "fair_value": 1045.445455, "relative_strength": -1.881313, "rate_of_change": 0.3336555010044468, "market_dynamics": 1.815465, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.637942, "high": 1187.314068, "low": 1136.729077, "close": 1183.496338, "volume": 180400}, "trend_line": 1028.750968, "activity_lines": {"activity_5": 1145.255371, "activity_10": 1104.503994, "activity_20": 1062.033395, "activity_30": 1044.015732}, "trend_signal": 1, "fair_value": 1047.379986, "relative_strength": 1.368823, "rate_of_change": 0.4972650795261978, "market_dynamics": 1.929644, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.177336, "high": 1215.946977, "low": 1179.678608, "close": 1183.496338, "volume": 243800}, "trend_line": 1033.236804, "activity_lines": {"activity_5": 1164.344035, "activity_10": 1124.165311, "activity_20": 1076.149911, "activity_30": 1053.999304}, "trend_signal": 1, "fair_value": 1049.362235, "relative_strength": -2.456163, "rate_of_change": 0.436046831500997, "market_dynamics": 1.942007, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.632928, "high": 1205.448172, "low": 1172.997567, "close": 1187.313965, "volume": 144800}, "trend_line": 1038.899768, "activity_lines": {"activity_5": 1175.860832, "activity_10": 1141.674797, "activity_20": 1089.739207, "activity_30": 1063.939766}, "trend_signal": 1, "fair_value": 1051.278821, "relative_strength": -2.639284, "rate_of_change": 0.5480799733494688, "market_dynamics": 1.886253, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.313971, "high": 1204.493755, "low": 1186.359532, "close": 1197.812744, "volume": 122700}, "trend_line": 1044.880878, "activity_lines": {"activity_5": 1186.295947, "activity_10": 1158.004262, "activity_20": 1103.401223, "activity_30": 1074.192216}, "trend_signal": 1, "fair_value": 1053.315728, "relative_strength": -2.387418, "rate_of_change": 0.5757157893599553, "market_dynamics": 1.887063, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1202.584893, "high": 1220.71911, "low": 1175.860826, "close": 1195.903931, "volume": 210200}, "trend_line": 1050.480214, "activity_lines": {"activity_5": 1192.213436, "activity_10": 1170.550715, "activity_20": 1115.94974, "activity_30": 1083.935639}, "trend_signal": 1, "fair_value": 1055.197244, "relative_strength": -3.254119, "rate_of_change": 0.535882713321125, "market_dynamics": 1.875743, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1212.129256, "high": 1233.126722, "low": 1193.995066, "close": 1195.903931, "volume": 234300}, "trend_line": 1056.143182, "activity_lines": {"activity_5": 1194.313192, "activity_10": 1179.921509, "activity_20": 1127.611998, "activity_30": 1093.317814}, "trend_signal": 1, "fair_value": 1057.094666, "relative_strength": -7.719545, "rate_of_change": 0.5390837375638655, "market_dynamics": 1.834701, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1176.815253, "high": 1211.174785, "low": 1161.544333, "close": 1185.405151, "volume": 137500}, "trend_line": 1061.074416, "activity_lines": {"activity_5": 1192.086182, "activity_10": 1184.69367, "activity_20": 1137.229041, "activity_30": 1101.657296}, "trend_signal": 1, "fair_value": 1058.861163, "relative_strength": -7.330293, "rate_of_change": 0.46690960885262844, "market_dynamics": 1.736194, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.721647, "high": 1215.946983, "low": 1197.812782, "close": 1208.311523, "volume": 82200}, "trend_line": 1066.641937, "activity_lines": {"activity_5": 1197.367375, "activity_10": 1191.183809, "activity_20": 1148.095936, "activity_30": 1111.156464}, "trend_signal": 1, "fair_value": 1060.647247, "relative_strength": -8.604667, "rate_of_change": 0.5247059881990568, "market_dynamics": 1.634185, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1216.901443, "high": 1235.035661, "low": 1188.2684, "close": 1210.220337, "volume": 199600}, "trend_line": 1074.945498, "activity_lines": {"activity_5": 1201.885002, "activity_10": 1196.389793, "activity_20": 1158.13565, "activity_30": 1120.419587}, "trend_signal": 1, "fair_value": 1062.599326, "relative_strength": -13.55628, "rate_of_change": 0.778476892006914, "market_dynamics": 1.55425, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.220359, "high": 1230.263441, "low": 1190.177325, "close": 1210.220337, "volume": 116200}, "trend_line": 1082.517326, "activity_lines": {"activity_5": 1205.575456, "activity_10": 1200.311632, "activity_20": 1167.08913, "activity_30": 1129.146996}, "trend_signal": 1, "fair_value": 1064.360532, "relative_strength": -9.63166, "rate_of_change": 0.7043918053601512, "market_dynamics": 1.293062, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.083724, "high": 1255.078716, "low": 1213.083724, "close": 1251.260986, "volume": 271000}, "trend_line": 1091.043589, "activity_lines": {"activity_5": 1221.991699, "activity_10": 1210.39391, "activity_20": 1178.942272, "activity_30": 1140.033684}, "trend_signal": 1, "fair_value": 1066.294684, "relative_strength": -6.441726, "rate_of_change": 0.787632936232579, "market_dynamics": 1.338784, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.673578, "high": 1233.126768, "low": 1180.632935, "close": 1200.676025, "volume": 362700}, "trend_line": 1097.851874, "activity_lines": {"activity_5": 1217.855818, "activity_10": 1210.046837, "activity_20": 1184.818845, "activity_30": 1147.106744}, "trend_signal": 1, "fair_value": 1067.772021, "relative_strength": -6.638861, "rate_of_change": 0.6240158568036681, "market_dynamics": 1.089213, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1201.630509, "high": 1236.94451, "low": 1195.903914, "close": 1235.035645, "volume": 176800}, "trend_line": 1105.932735, "activity_lines": {"activity_5": 1224.155086, "activity_10": 1215.63461, "activity_20": 1193.140588, "activity_30": 1155.95731}, "trend_signal": 1, "fair_value": 1069.543842, "relative_strength": -6.74972, "rate_of_change": 0.736061138244242, "market_dynamics": 0.712089, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1238.853317, "high": 1239.807749, "low": 1175.86084, "close": 1175.86084, "volume": 299000}, "trend_line": 1111.722959, "activity_lines": {"activity_5": 1208.947811, "activity_10": 1209.595661, "activity_20": 1194.790395, "activity_30": 1160.468801}, "trend_signal": 1, "fair_value": 1070.697745, "relative_strength": -11.277521, "rate_of_change": 0.5235602326211867, "market_dynamics": 0.445112, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.860843, "high": 1185.405168, "low": 1150.091135, "close": 1158.68103, "volume": 241100}, "trend_line": 1116.686009, "activity_lines": {"activity_5": 1190.304565, "activity_10": 1200.832235, "activity_20": 1194.008668, "activity_30": 1163.498354}, "trend_signal": 1, "fair_value": 1071.487022, "relative_strength": -12.841793, "rate_of_change": 0.446428668205643, "market_dynamics": -0.107368, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1166.31649, "high": 1166.31649, "low": 1136.72908, "close": 1152.954468, "volume": 357000}, "trend_line": 1122.571676, "activity_lines": {"activity_5": 1173.18842, "activity_10": 1191.704397, "activity_20": 1192.027087, "activity_30": 1165.838254}, "trend_signal": 1, "fair_value": 1072.594828, "relative_strength": -10.657087, "rate_of_change": 0.5270655271548237, "market_dynamics": -0.296654, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1163.45319, "high": 1167.27092, "low": 1149.136703, "close": 1152.0, "volume": 588600}, "trend_line": 1127.980127, "activity_lines": {"activity_5": 1162.307886, "activity_10": 1183.183918, "activity_20": 1189.454663, "activity_30": 1167.736856}, "trend_signal": 1, "fair_value": 1074.028358, "relative_strength": -12.644455, "rate_of_change": 0.48179115112468, "market_dynamics": -0.41512, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1152.0, "high": 1177.0, "low": 1151.0, "close": 1159.0, "volume": 269300}, "trend_line": 1133.399211, "activity_lines": {"activity_5": 1157.005754, "activity_10": 1176.543533, "activity_20": 1187.067145, "activity_30": 1169.738138}, "trend_signal": 1, "fair_value": 1075.786153, "relative_strength": -11.151433, "rate_of_change": 0.48042371228760883, "market_dynamics": -0.554608, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1165.0, "high": 1255.0, "low": 1163.0, "close": 1219.0, "volume": 677500}, "trend_line": 1141.29551, "activity_lines": {"activity_5": 1176.772664, "activity_10": 1181.708811, "activity_20": 1190.201507, "activity_30": 1175.260769}, "trend_signal": 1, "fair_value": 1077.788867, "relative_strength": -9.253607, "rate_of_change": 0.6966917678576008, "market_dynamics": -0.36404, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1211.0, "close": 1232.0, "volume": 450600}, "trend_line": 1149.084298, "activity_lines": {"activity_5": 1197.996965, "activity_10": 1189.078096, "activity_20": 1194.195833, "activity_30": 1181.112672}, "trend_signal": 1, "fair_value": 1079.757569, "relative_strength": -11.468322, "rate_of_change": 0.682451471310885, "market_dynamics": -0.222417, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1231.0, "high": 1239.0, "low": 1201.0, "close": 1231.0, "volume": 350100}, "trend_line": 1156.521606, "activity_lines": {"activity_5": 1214.0, "activity_10": 1195.869569, "activity_20": 1197.65034, "activity_30": 1186.397556}, "trend_signal": 1, "fair_value": 1081.412527, "relative_strength": -11.218665, "rate_of_change": 0.6472378060465004, "market_dynamics": -0.13121, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.0, "high": 1233.0, "low": 1193.0, "close": 1232.0, "volume": 293100}, "trend_line": 1163.355961, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1203.211242, "activity_20": 1200.973877, "activity_30": 1191.26713}, "trend_signal": 1, "fair_value": 1083.090659, "relative_strength": -10.065932, "rate_of_change": 0.5909405379496178, "market_dynamics": 0.021798, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1238.0, "high": 1322.0, "low": 1223.0, "close": 1321.0, "volume": 556600}, "trend_line": 1173.475126, "activity_lines": {"activity_5": 1260.6, "activity_10": 1226.165206, "activity_20": 1212.542635, "activity_30": 1201.437713}, "trend_signal": 1, "fair_value": 1085.372832, "relative_strength": -5.065274, "rate_of_change": 0.8698253448842789, "market_dynamics": 0.245561, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.0, "high": 1398.0, "low": 1318.0, "close": 1330.0, "volume": 688000}, "trend_line": 1184.180621, "activity_lines": {"activity_5": 1288.266667, "activity_10": 1249.192545, "activity_20": 1224.331935, "activity_30": 1211.536092}, "trend_signal": 1, "fair_value": 1087.774164, "relative_strength": -8.695778, "rate_of_change": 0.9122898954400102, "market_dynamics": 0.517992, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1328.0, "high": 1344.0, "low": 1251.0, "close": 1266.0, "volume": 707200}, "trend_line": 1192.339197, "activity_lines": {"activity_5": 1287.2, "activity_10": 1257.78099, "activity_20": 1229.396534, "activity_30": 1216.814762}, "trend_signal": 1, "fair_value": 1089.798766, "relative_strength": -12.651562, "rate_of_change": 0.6889638164413129, "market_dynamics": 0.710338, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.0, "high": 1342.0, "low": 1264.0, "close": 1337.0, "volume": 283300}, "trend_line": 1201.973633, "activity_lines": {"activity_5": 1307.533333, "activity_10": 1277.327273, "activity_20": 1240.889247, "activity_30": 1226.147717}, "trend_signal": 1, "fair_value": 1092.155563, "relative_strength": -10.610272, "rate_of_change": 0.8080281202061371, "market_dynamics": 0.924088, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.0, "high": 1319.0, "low": 1189.0, "close": 1246.0, "volume": 504400}, "trend_line": 1208.479293, "activity_lines": {"activity_5": 1290.466667, "activity_10": 1276.981818, "activity_20": 1243.043407, "activity_30": 1228.988127}, "trend_signal": 1, "fair_value": 1093.834033, "relative_strength": -11.491543, "rate_of_change": 0.5412481456654411, "market_dynamics": 0.745496, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1294.0, "low": 1190.0, "close": 1260.0, "volume": 358900}, "trend_line": 1213.192798, "activity_lines": {"activity_5": 1277.133333, "activity_10": 1277.472727, "activity_20": 1246.242354, "activity_30": 1232.312044}, "trend_signal": 1, "fair_value": 1095.730768, "relative_strength": -7.199888, "rate_of_change": 0.3900360583174627, "market_dynamics": 0.485832, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1256.0, "high": 1319.0, "low": 1255.0, "close": 1266.0, "volume": 255800}, "trend_line": 1217.406384, "activity_lines": {"activity_5": 1269.866667, "activity_10": 1277.218182, "activity_20": 1249.766593, "activity_30": 1235.71896}, "trend_signal": 1, "fair_value": 1097.604498, "relative_strength": -5.702656, "rate_of_change": 0.34731379933561474, "market_dynamics": 0.30959, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.0, "high": 1275.0, "low": 1200.0, "close": 1258.0, "volume": 263300}, "trend_line": 1221.38512, "activity_lines": {"activity_5": 1264.2, "activity_10": 1274.654545, "activity_20": 1252.263311, "activity_30": 1238.337903}, "trend_signal": 1, "fair_value": 1099.477236, "relative_strength": -5.977331, "rate_of_change": 0.32682069457589, "market_dynamics": 0.114231, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1228.0, "high": 1264.0, "low": 1200.0, "close": 1225.0, "volume": 170800}, "trend_line": 1222.768575, "activity_lines": {"activity_5": 1248.066667, "activity_10": 1265.618182, "activity_20": 1251.389649, "activity_30": 1238.571121}, "trend_signal": 1, "fair_value": 1101.345187, "relative_strength": -7.631515, "rate_of_change": 0.11326935111180493, "market_dynamics": -0.1069, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1310.0, "low": 1225.0, "close": 1277.0, "volume": 185300}, "trend_line": 1225.885364, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1266.145455, "activity_20": 1255.59342, "activity_30": 1242.069923}, "trend_signal": 1, "fair_value": 1103.496181, "relative_strength": -9.663693, "rate_of_change": 0.2548960664940155, "market_dynamics": -0.22057, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1277.0, "high": 1284.0, "low": 1239.0, "close": 1257.0, "volume": 135800}, "trend_line": 1228.208232, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1262.218182, "activity_20": 1257.528982, "activity_30": 1244.077319}, "trend_signal": 1, "fair_value": 1105.530145, "relative_strength": -12.95514, "rate_of_change": 0.18948492805400452, "market_dynamics": -0.421726, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1257.0, "high": 1266.0, "low": 1227.0, "close": 1227.0, "volume": 120500}, "trend_line": 1229.18114, "activity_lines": {"activity_5": 1246.8, "activity_10": 1254.0, "activity_20": 1256.502809, "activity_30": 1243.999368}, "trend_signal": 1, "fair_value": 1107.220929, "relative_strength": -16.317744, "rate_of_change": 0.07921360357727689, "market_dynamics": -0.70915, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1247.0, "low": 1211.0, "close": 1224.0, "volume": 114100}, "trend_line": 1230.117676, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1247.109091, "activity_20": 1254.947402, "activity_30": 1243.665101}, "trend_signal": 1, "fair_value": 1108.870131, "relative_strength": -15.816621, "rate_of_change": 0.07619186216932683, "market_dynamics": -0.877774, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1253.0, "high": 1321.0, "low": 1253.0, "close": 1320.0, "volume": 166800}, "trend_line": 1234.254211, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1258.436364, "activity_20": 1262.22381, "activity_30": 1249.463961}, "trend_signal": 1, "fair_value": 1111.10119, "relative_strength": -13.460689, "rate_of_change": 0.33627148692397674, "market_dynamics": -0.884492, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1329.0, "high": 1371.0, "low": 1285.0, "close": 1308.0, "volume": 400600}, "trend_line": 1238.340706, "activity_lines": {"activity_5": 1280.2, "activity_10": 1267.890909, "activity_20": 1267.561905, "activity_30": 1254.221754}, "trend_signal": 1, "fair_value": 1113.24415, "relative_strength": -12.047189, "rate_of_change": 0.3310902214130679, "market_dynamics": -0.745496, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1278.0, "low": 1189.0, "close": 1217.0, "volume": 343800}, "trend_line": 1238.630322, "activity_lines": {"activity_5": 1263.466667, "activity_10": 1259.672727, "activity_20": 1263.490476, "activity_30": 1252.844934}, "trend_signal": 1, "fair_value": 1114.652905, "relative_strength": -20.212134, "rate_of_change": 0.023387424688276672, "market_dynamics": -0.67555, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1259.0, "high": 1266.0, "low": 1205.0, "close": 1251.0, "volume": 181000}, "trend_line": 1239.989644, "activity_lines": {"activity_5": 1260.733333, "activity_10": 1258.418182, "activity_20": 1262.380952, "activity_30": 1253.642978}, "trend_signal": 1, "fair_value": 1116.050505, "relative_strength": -21.227226, "rate_of_change": 0.10974396281572865, "market_dynamics": -0.557622, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1245.0, "high": 1267.0, "low": 1233.0, "close": 1258.0, "volume": 41800}, "trend_line": 1241.5823, "activity_lines": {"activity_5": 1258.733333, "activity_10": 1258.709091, "activity_20": 1261.785714, "activity_30": 1254.804936}, "trend_signal": 1, "fair_value": 1117.571208, "relative_strength": -20.615315, "rate_of_change": 0.1284410726901227, "market_dynamics": -0.751695, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1236.0, "high": 1276.0, "low": 1207.0, "close": 1268.0, "volume": 191000}, "trend_line": 1242.140267, "activity_lines": {"activity_5": 1257.8, "activity_10": 1260.818182, "activity_20": 1262.019048, "activity_30": 1256.509304}, "trend_signal": 1, "fair_value": 1119.105721, "relative_strength": -18.853027, "rate_of_change": 0.04493999310395794, "market_dynamics": -0.790772, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1295.0, "high": 1328.0, "low": 1270.0, "close": 1300.0, "volume": 182900}, "trend_line": 1245.451066, "activity_lines": {"activity_5": 1271.0, "activity_10": 1267.963636, "activity_20": 1265.12381, "activity_30": 1260.24219}, "trend_signal": 1, "fair_value": 1120.705667, "relative_strength": -22.423442, "rate_of_change": 0.266539865742883, "market_dynamics": -0.544745, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1309.0, "high": 1315.0, "low": 1250.0, "close": 1304.0, "volume": 293600}, "trend_line": 1247.749878, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1275.418182, "activity_20": 1268.285714, "activity_30": 1264.01954}, "trend_signal": 1, "fair_value": 1122.325666, "relative_strength": -19.651258, "rate_of_change": 0.18457666164139747, "market_dynamics": -0.252409, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1294.0, "high": 1315.0, "low": 1270.0, "close": 1300.0, "volume": 241200}, "trend_line": 1251.88785, "activity_lines": {"activity_5": 1294.0, "activity_10": 1281.290909, "activity_20": 1271.147619, "activity_30": 1267.390516}, "trend_signal": 1, "fair_value": 1123.908847, "relative_strength": -19.866483, "rate_of_change": 0.331634734890352, "market_dynamics": 0.112607, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1308.0, "high": 1355.0, "low": 1271.0, "close": 1350.0, "volume": 245300}, "trend_line": 1258.265149, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1294.927273, "activity_20": 1278.914286, "activity_30": 1273.720332}, "trend_signal": 1, "fair_value": 1125.823718, "relative_strength": -14.920939, "rate_of_change": 0.5094145613762442, "market_dynamics": 0.498783, "expectation": {"probability": 51.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f421eae8-9ac3-4c7e-aadb-2e664c9283f5/", "share_image": "https://sharemaestro.com/terminal/f421eae8-9ac3-4c7e-aadb-2e664c9283f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}