{"ticker": {"uuid": "f42223e5-7e5c-4971-9f7a-3bf3970778e8", "symbol": "300112", "name": "Shenzhen Maxonic Automation Control Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300112 fell 19.77%, moving from 8.70 to 6.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.09 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.09"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.23, "low": 6.9, "close": 6.98, "volume": 52624244}, "trend_line": 8.590667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.991818, "activity_20": 8.207762, "activity_30": 8.378968}, "trend_signal": 0, "fair_value": 8.774072, "relative_strength": -34.08632, "rate_of_change": -0.7776969276969237, "market_dynamics": -0.532048, "expectation": {"probability": 56.8413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.557642, "high": 9.863209, "low": 8.452816, "close": 9.710733, "volume": 54204353}, "trend_line": 9.797771, "activity_lines": {"activity_5": 9.095117, "activity_10": 9.66655, "activity_20": 10.010464, "activity_30": 9.914935}, "trend_signal": 0, "fair_value": 9.096848, "relative_strength": 5.93246, "rate_of_change": 0.3187380390043948, "market_dynamics": -1.079526, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.863209, "high": 10.520756, "low": 9.462963, "close": 9.748852, "volume": 73374630}, "trend_line": 9.813972, "activity_lines": {"activity_5": 9.339712, "activity_10": 9.599669, "activity_20": 9.988501, "activity_30": 9.911779}, "trend_signal": 0, "fair_value": 9.116767, "relative_strength": 7.690224, "rate_of_change": 0.1653539361146589, "market_dynamics": -0.950164, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.758382, "high": 9.977564, "low": 9.548729, "close": 9.786971, "volume": 36093900}, "trend_line": 9.831125, "activity_lines": {"activity_5": 9.543011, "activity_10": 9.553581, "activity_20": 9.964949, "activity_30": 9.910037}, "trend_signal": 0, "fair_value": 9.137963, "relative_strength": 6.815353, "rate_of_change": 0.1747814238720104, "market_dynamics": -0.797479, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.815561, "high": 9.920387, "low": 9.215191, "close": 9.386725, "volume": 24622818}, "trend_line": 9.811113, "activity_lines": {"activity_5": 9.558894, "activity_10": 9.469893, "activity_20": 9.899648, "activity_30": 9.881366}, "trend_signal": 0, "fair_value": 9.15688, "relative_strength": 4.053312, "rate_of_change": -0.20355757860875, "market_dynamics": -0.670213, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.358136, "high": 10.122431, "low": 9.281898, "close": 10.025194, "volume": 41436159}, "trend_line": 9.821595, "activity_lines": {"activity_5": 9.749481, "activity_10": 9.531053, "activity_20": 9.892975, "activity_30": 9.895178}, "trend_signal": 0, "fair_value": 9.178511, "relative_strength": 5.747679, "rate_of_change": 0.10683803152608332, "market_dynamics": -0.609439, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.889061, "high": 11.571271, "low": 9.869613, "close": 10.910055, "volume": 117578863}, "trend_line": 9.853313, "activity_lines": {"activity_5": 10.142268, "activity_10": 9.779086, "activity_20": 9.96808, "activity_30": 9.965401}, "trend_signal": 0, "fair_value": 9.204707, "relative_strength": 16.926531, "rate_of_change": 0.32294143670146946, "market_dynamics": -0.402803, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.075359, "high": 11.085082, "low": 9.947403, "close": 10.715581, "volume": 80843028}, "trend_line": 9.886808, "activity_lines": {"activity_5": 10.390275, "activity_10": 10.001317, "activity_20": 10.022854, "activity_30": 10.021031}, "trend_signal": 1, "fair_value": 9.23053, "relative_strength": 14.491383, "rate_of_change": 0.33993642544391184, "market_dynamics": -0.214552, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.705856, "high": 11.435139, "low": 10.307183, "close": 10.530828, "volume": 86426333}, "trend_line": 9.913827, "activity_lines": {"activity_5": 10.512249, "activity_10": 10.157651, "activity_20": 10.05847, "activity_30": 10.062581}, "trend_signal": 1, "fair_value": 9.254294, "relative_strength": 13.318023, "rate_of_change": 0.27328334888266503, "market_dynamics": 0.058674, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.618343, "high": 10.666962, "low": 9.898785, "close": 10.180774, "volume": 42725907}, "trend_line": 9.941566, "activity_lines": {"activity_5": 10.467949, "activity_10": 10.222087, "activity_20": 10.058975, "activity_30": 10.079803}, "trend_signal": 1, "fair_value": 9.27599, "relative_strength": 7.257721, "rate_of_change": 0.2798011302799656, "market_dynamics": 0.129352, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.151602, "high": 10.579447, "low": 9.840442, "close": 9.840442, "volume": 44016037}, "trend_line": 9.973843, "activity_lines": {"activity_5": 10.257267, "activity_10": 10.199811, "activity_20": 10.02796, "activity_30": 10.073279}, "trend_signal": 1, "fair_value": 9.293229, "relative_strength": 5.8523, "rate_of_change": 0.324667160083236, "market_dynamics": -0.018878, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.820995, "high": 10.054365, "low": 9.519558, "close": 9.762651, "volume": 22967855}, "trend_line": 10.015916, "activity_lines": {"activity_5": 10.032972, "activity_10": 10.141454, "activity_20": 9.992005, "activity_30": 10.059654}, "trend_signal": 0, "fair_value": 9.306703, "relative_strength": 1.952314, "rate_of_change": 0.4218333895971718, "market_dynamics": 0.014654, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.772376, "high": 10.589172, "low": 9.645967, "close": 9.908508, "volume": 47640710}, "trend_line": 10.057768, "activity_lines": {"activity_5": 9.93379, "activity_10": 10.108673, "activity_20": 9.973505, "activity_30": 10.052724}, "trend_signal": 0, "fair_value": 9.322279, "relative_strength": 2.031881, "rate_of_change": 0.4178549420741814, "market_dynamics": 0.038885, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.879337, "high": 10.17105, "low": 9.451492, "close": 9.461215, "volume": 37222763}, "trend_line": 10.072322, "activity_lines": {"activity_5": 9.739315, "activity_10": 9.991662, "activity_20": 9.915277, "activity_30": 10.014237}, "trend_signal": 0, "fair_value": 9.335921, "relative_strength": 1.268622, "rate_of_change": 0.14470407350816206, "market_dynamics": 0.048052, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.412597, "high": 9.850166, "low": 9.247293, "close": 9.665414, "volume": 26334938}, "trend_line": 10.096859, "activity_lines": {"activity_5": 9.684213, "activity_10": 9.917701, "activity_20": 9.887259, "activity_30": 9.987985}, "trend_signal": 0, "fair_value": 9.348947, "relative_strength": 6.6604, "rate_of_change": 0.2436081769427196, "market_dynamics": 0.058628, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.626519, "high": 9.850166, "low": 9.150056, "close": 9.188951, "volume": 29580378}, "trend_line": 10.086455, "activity_lines": {"activity_5": 9.504648, "activity_10": 9.752044, "activity_20": 9.820069, "activity_30": 9.92941}, "trend_signal": 0, "fair_value": 9.359386, "relative_strength": 4.627071, "rate_of_change": -0.10304194601508661, "market_dynamics": -0.223041, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.723757, "high": 10.209945, "low": 9.218122, "close": 9.947403, "volume": 42444876}, "trend_line": 10.067025, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.739492, "activity_20": 9.835902, "activity_30": 9.920439}, "trend_signal": 0, "fair_value": 9.375036, "relative_strength": 9.582684, "rate_of_change": -0.19263457775800924, "market_dynamics": -0.35965, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.996022, "high": 10.491934, "low": 9.889061, "close": 10.384973, "volume": 43544446}, "trend_line": 10.066947, "activity_lines": {"activity_5": 9.871558, "activity_10": 9.824, "activity_20": 9.900495, "activity_30": 9.940952}, "trend_signal": 0, "fair_value": 9.392558, "relative_strength": 15.993399, "rate_of_change": -0.0007748068570254687, "market_dynamics": -0.274634, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.316906, "high": 10.414144, "low": 9.500111, "close": 9.636243, "volume": 57767117}, "trend_line": 10.049534, "activity_lines": {"activity_5": 9.840442, "activity_10": 9.778387, "activity_20": 9.886894, "activity_30": 9.913164}, "trend_signal": 0, "fair_value": 9.400265, "relative_strength": 8.786928, "rate_of_change": -0.17297200432267332, "market_dynamics": -0.290285, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.539006, "high": 10.307182, "low": 9.529282, "close": 10.219668, "volume": 54995080}, "trend_line": 10.04458, "activity_lines": {"activity_5": 9.992133, "activity_10": 9.855116, "activity_20": 9.925718, "activity_30": 9.924141}, "trend_signal": 0, "fair_value": 9.409612, "relative_strength": 14.516038, "rate_of_change": -0.049295818094646796, "market_dynamics": -0.059468, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.414143, "high": 10.871161, "low": 10.326629, "close": 10.550277, "volume": 100689939}, "trend_line": 10.050964, "activity_lines": {"activity_5": 10.217076, "activity_10": 9.991249, "activity_20": 9.98934, "activity_30": 9.956766}, "trend_signal": 0, "fair_value": 9.425511, "relative_strength": 18.359407, "rate_of_change": 0.0635566643901548, "market_dynamics": 0.175561, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.336354, "high": 10.676684, "low": 10.219668, "close": 10.248839, "volume": 67864280}, "trend_line": 10.042218, "activity_lines": {"activity_5": 10.250784, "activity_10": 10.059668, "activity_20": 10.015127, "activity_30": 9.969532}, "trend_signal": 0, "fair_value": 9.433937, "relative_strength": 14.889708, "rate_of_change": -0.08701652896180272, "market_dynamics": 0.227997, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.278011, "high": 10.278011, "low": 9.626519, "close": 9.645967, "volume": 34992325}, "trend_line": 10.013376, "activity_lines": {"activity_5": 10.06344, "activity_10": 10.009635, "activity_20": 9.980935, "activity_30": 9.943968}, "trend_signal": 0, "fair_value": 9.443806, "relative_strength": 13.166611, "rate_of_change": -0.28720746751366005, "market_dynamics": 0.165782, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.626519, "high": 9.723757, "low": 8.926409, "close": 9.26674, "volume": 48638555}, "trend_line": 9.931551, "activity_lines": {"activity_5": 9.798954, "activity_10": 9.895425, "activity_20": 9.911117, "activity_30": 9.895798}, "trend_signal": 0, "fair_value": 9.451535, "relative_strength": 6.121934, "rate_of_change": -0.8171569708357949, "market_dynamics": -0.046517, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.169503, "high": 9.918231, "low": 9.150055, "close": 9.820994, "volume": 45337302}, "trend_line": 9.893296, "activity_lines": {"activity_5": 9.743852, "activity_10": 9.885525, "activity_20": 9.896562, "activity_30": 9.888665}, "trend_signal": 0, "fair_value": 9.461068, "relative_strength": 11.166464, "rate_of_change": -0.3851865635085724, "market_dynamics": -0.30625, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.840442, "high": 10.151602, "low": 9.7821, "close": 9.927956, "volume": 36364900}, "trend_line": 9.842405, "activity_lines": {"activity_5": 9.750983, "activity_10": 9.892243, "activity_20": 9.890126, "activity_30": 9.890901}, "trend_signal": 0, "fair_value": 9.465687, "relative_strength": 10.727541, "rate_of_change": -0.5143988413972453, "market_dynamics": -0.461486, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.93768, "high": 10.40442, "low": 9.927956, "close": 10.365524, "volume": 34562089}, "trend_line": 9.806736, "activity_lines": {"activity_5": 9.945458, "activity_10": 9.965083, "activity_20": 9.925826, "activity_30": 9.924651}, "trend_signal": 1, "fair_value": 9.462439, "relative_strength": 15.234491, "rate_of_change": -0.36240126269949896, "market_dynamics": -0.224165, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.355801, "high": 10.948951, "low": 10.044641, "close": 10.09326, "volume": 48694567}, "trend_line": 9.845217, "activity_lines": {"activity_5": 10.041399, "activity_10": 9.980818, "activity_20": 9.938189, "activity_30": 9.943136}, "trend_signal": 1, "fair_value": 9.462286, "relative_strength": 13.433308, "rate_of_change": 0.39239355479742793, "market_dynamics": 0.116216, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.132155, "high": 10.579448, "low": 10.064089, "close": 10.40442, "volume": 37837042}, "trend_line": 9.892799, "activity_lines": {"activity_5": 10.211241, "activity_10": 10.058431, "activity_20": 9.98315, "activity_30": 9.979214}, "trend_signal": 1, "fair_value": 9.461561, "relative_strength": 17.910701, "rate_of_change": 0.4833006728038624, "market_dynamics": 0.367368, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.40442, "high": 10.637789, "low": 9.908508, "close": 9.927956, "volume": 37744183}, "trend_line": 9.9299, "activity_lines": {"activity_5": 10.146416, "activity_10": 10.035447, "activity_20": 9.983335, "activity_30": 9.981482}, "trend_signal": 1, "fair_value": 9.46414, "relative_strength": 14.114347, "rate_of_change": 0.37503036299433384, "market_dynamics": 0.476078, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.898785, "high": 10.598895, "low": 9.7821, "close": 10.297459, "volume": 46909616}, "trend_line": 9.985352, "activity_lines": {"activity_5": 10.197628, "activity_10": 10.08495, "activity_20": 10.019915, "activity_30": 10.005195}, "trend_signal": 1, "fair_value": 9.468561, "relative_strength": 19.903133, "rate_of_change": 0.5584346267334084, "market_dynamics": 0.509987, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.278011, "high": 10.793371, "low": 10.044641, "close": 10.773923, "volume": 108287607}, "trend_line": 10.020792, "activity_lines": {"activity_5": 10.383028, "activity_10": 10.22568, "activity_20": 10.099696, "activity_30": 10.056071}, "trend_signal": 1, "fair_value": 9.479537, "relative_strength": 26.73545, "rate_of_change": 0.35491988664995955, "market_dynamics": 0.767378, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.676684, "high": 11.376795, "low": 9.315359, "close": 11.182321, "volume": 155732787}, "trend_line": 10.068574, "activity_lines": {"activity_5": 10.677334, "activity_10": 10.431116, "activity_20": 10.213557, "activity_30": 10.131008}, "trend_signal": 1, "fair_value": 9.492139, "relative_strength": 26.325823, "rate_of_change": 0.4768285780205773, "market_dynamics": 1.043158, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.123977, "high": 11.649061, "low": 10.501657, "close": 10.647513, "volume": 94928022}, "trend_line": 10.097259, "activity_lines": {"activity_5": 10.720766, "activity_10": 10.511381, "activity_20": 10.270417, "activity_30": 10.168359}, "trend_signal": 1, "fair_value": 9.505279, "relative_strength": 24.678789, "rate_of_change": 0.2848963517574525, "market_dynamics": 1.282644, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.550277, "high": 11.804641, "low": 10.258564, "close": 10.647513, "volume": 119507111}, "trend_line": 10.139285, "activity_lines": {"activity_5": 10.747992, "activity_10": 10.566541, "activity_20": 10.321629, "activity_30": 10.203859}, "trend_signal": 1, "fair_value": 9.520051, "relative_strength": 25.320283, "rate_of_change": 0.41621196405875993, "market_dynamics": 1.440693, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.540552, "high": 10.851712, "low": 9.432044, "close": 9.451492, "volume": 71485473}, "trend_line": 10.120162, "activity_lines": {"activity_5": 10.328574, "activity_10": 10.389215, "activity_20": 10.254257, "activity_30": 10.159486}, "trend_signal": 1, "fair_value": 9.528615, "relative_strength": 13.242524, "rate_of_change": -0.18860304252221602, "market_dynamics": 0.92296, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.402873, "high": 9.432044, "low": 8.09989, "close": 8.838895, "volume": 63718154}, "trend_line": 10.051123, "activity_lines": {"activity_5": 9.761355, "activity_10": 10.109171, "activity_20": 10.127293, "activity_30": 10.076823}, "trend_signal": 0, "fair_value": 9.533018, "relative_strength": 5.689445, "rate_of_change": -0.6821926368372371, "market_dynamics": 0.194606, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.848619, "high": 8.984751, "low": 6.874696, "close": 7.166409, "volume": 41869319}, "trend_line": 9.932818, "activity_lines": {"activity_5": 8.765643, "activity_10": 9.552796, "activity_20": 9.846323, "activity_30": 9.890713}, "trend_signal": 0, "fair_value": 9.531425, "relative_strength": -6.974153, "rate_of_change": -1.1770326559529836, "market_dynamics": -0.459313, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.108066, "high": 7.360884, "low": 6.155138, "close": 7.321989, "volume": 39458994}, "trend_line": 9.825856, "activity_lines": {"activity_5": 8.089518, "activity_10": 9.077923, "activity_20": 9.595496, "activity_30": 9.722272}, "trend_signal": 0, "fair_value": 9.531587, "relative_strength": -13.119987, "rate_of_change": -1.0768545240635572, "market_dynamics": -1.114797, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.467845, "high": 8.294365, "low": 7.292818, "close": 8.216575, "volume": 53088530}, "trend_line": 9.760383, "activity_lines": {"activity_5": 7.933289, "activity_10": 8.821746, "activity_20": 9.440888, "activity_30": 9.618448}, "trend_signal": 0, "fair_value": 9.53241, "relative_strength": -5.253702, "rate_of_change": -0.6663338033856875, "market_dynamics": -1.282643, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.634696, "high": 8.936133, "low": 7.691491, "close": 8.556907, "volume": 92252364}, "trend_line": 9.717599, "activity_lines": {"activity_5": 8.052568, "activity_10": 8.658564, "activity_20": 9.328232, "activity_30": 9.540804}, "trend_signal": 0, "fair_value": 9.539788, "relative_strength": -5.225984, "rate_of_change": -0.43834345435009336, "market_dynamics": -1.213459, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.615248, "high": 8.790276, "low": 8.070718, "close": 8.449944, "volume": 67139424}, "trend_line": 9.673842, "activity_lines": {"activity_5": 8.195831, "activity_10": 8.50758, "activity_20": 9.21488, "activity_30": 9.45902}, "trend_signal": 0, "fair_value": 9.549164, "relative_strength": -5.796594, "rate_of_change": -0.45028612520437794, "market_dynamics": -1.077755, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.391603, "high": 8.848619, "low": 8.274918, "close": 8.780552, "volume": 58721874}, "trend_line": 9.636243, "activity_lines": {"activity_5": 8.475226, "activity_10": 8.458961, "activity_20": 9.141582, "activity_30": 9.401388}, "trend_signal": 0, "fair_value": 9.559725, "relative_strength": -4.667976, "rate_of_change": -0.38866667452290576, "market_dynamics": -0.911042, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.829171, "high": 9.043094, "low": 8.615248, "close": 8.72221, "volume": 56484259}, "trend_line": 9.61161, "activity_lines": {"activity_5": 8.627565, "activity_10": 8.443403, "activity_20": 9.066848, "activity_30": 9.342418}, "trend_signal": 0, "fair_value": 9.56653, "relative_strength": -4.821281, "rate_of_change": -0.25562867187969085, "market_dynamics": -0.774446, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.634696, "high": 8.751381, "low": 7.885967, "close": 8.342983, "volume": 35613592}, "trend_line": 9.567529, "activity_lines": {"activity_5": 8.560147, "activity_10": 8.3939, "activity_20": 8.95859, "activity_30": 9.260571}, "trend_signal": 0, "fair_value": 9.568105, "relative_strength": -7.281504, "rate_of_change": -0.4586224368238022, "market_dynamics": -0.806063, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.420773, "high": 8.634696, "low": 8.187403, "close": 8.294364, "volume": 20861264}, "trend_line": 9.537709, "activity_lines": {"activity_5": 8.468095, "activity_10": 8.377458, "activity_20": 8.85274, "activity_30": 9.178432}, "trend_signal": 0, "fair_value": 9.56791, "relative_strength": -8.958376, "rate_of_change": -0.31167922250354135, "market_dynamics": -0.838486, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.294364, "high": 8.420773, "low": 7.730387, "close": 7.749834, "volume": 37355802}, "trend_line": 9.464457, "activity_lines": {"activity_5": 8.212036, "activity_10": 8.283049, "activity_20": 8.702809, "activity_30": 9.063085}, "trend_signal": 0, "fair_value": 9.562708, "relative_strength": -11.847734, "rate_of_change": -0.7680251095939297, "market_dynamics": -0.938159, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.613702, "high": 7.827625, "low": 6.582983, "close": 7.059448, "volume": 42301938}, "trend_line": 9.353606, "activity_lines": {"activity_5": 7.772523, "activity_10": 8.082917, "activity_20": 8.499582, "activity_30": 8.907923}, "trend_signal": 0, "fair_value": 9.554888, "relative_strength": -19.826196, "rate_of_change": -1.1712346519192836, "market_dynamics": -1.102105, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.030276, "high": 7.808177, "low": 6.816354, "close": 7.759558, "volume": 25791000}, "trend_line": 9.29105, "activity_lines": {"activity_5": 7.68112, "activity_10": 8.012022, "activity_20": 8.37748, "activity_30": 8.805081}, "trend_signal": 0, "fair_value": 9.551615, "relative_strength": -13.330552, "rate_of_change": -0.6687901970640943, "market_dynamics": -1.133388, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.633149, "high": 7.876243, "low": 7.516464, "close": 7.623425, "volume": 14869700}, "trend_line": 9.204508, "activity_lines": {"activity_5": 7.608516, "activity_10": 7.90842, "activity_20": 8.255006, "activity_30": 8.697493}, "trend_signal": 0, "fair_value": 9.550268, "relative_strength": -15.970175, "rate_of_change": -0.931455540547082, "market_dynamics": -1.066791, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.730386, "high": 7.8179, "low": 7.50674, "close": 7.555359, "volume": 22345314}, "trend_line": 9.104678, "activity_lines": {"activity_5": 7.561193, "activity_10": 7.803226, "activity_20": 8.137025, "activity_30": 8.591096}, "trend_signal": 0, "fair_value": 9.549068, "relative_strength": -17.928279, "rate_of_change": -1.0845772527983109, "market_dynamics": -0.901956, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.535912, "high": 7.58453, "low": 7.244199, "close": 7.58453, "volume": 20906900}, "trend_line": 9.015867, "activity_lines": {"activity_5": 7.572862, "activity_10": 7.721547, "activity_20": 8.034879, "activity_30": 8.493022}, "trend_signal": 0, "fair_value": 9.547123, "relative_strength": -17.414088, "rate_of_change": -0.9754436126132057, "market_dynamics": -0.6252, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.58453, "high": 7.642873, "low": 7.215027, "close": 7.253922, "volume": 18619900}, "trend_line": 8.936133, "activity_lines": {"activity_5": 7.485348, "activity_10": 7.595491, "activity_20": 7.916434, "activity_30": 8.379348}, "trend_signal": 0, "fair_value": 9.543932, "relative_strength": -18.602271, "rate_of_change": -0.8843741816510845, "market_dynamics": -0.505178, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.244199, "high": 7.50674, "low": 7.069171, "close": 7.487293, "volume": 16460015}, "trend_line": 8.876818, "activity_lines": {"activity_5": 7.462659, "activity_10": 7.539624, "activity_20": 7.838922, "activity_30": 8.285875}, "trend_signal": 0, "fair_value": 9.545387, "relative_strength": -15.312608, "rate_of_change": -0.6637658593487785, "market_dynamics": -0.500208, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.516464, "high": 7.769282, "low": 6.349613, "close": 6.621879, "volume": 39677462}, "trend_line": 8.77018, "activity_lines": {"activity_5": 7.16965, "activity_10": 7.348862, "activity_20": 7.694038, "activity_30": 8.140395}, "trend_signal": 0, "fair_value": 9.541528, "relative_strength": -23.945526, "rate_of_change": -1.2013088473820261, "market_dynamics": -0.593663, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.699668, "high": 6.942762, "low": 6.369061, "close": 6.835801, "volume": 16359501}, "trend_line": 8.667109, "activity_lines": {"activity_5": 7.014718, "activity_10": 7.228287, "activity_20": 7.588698, "activity_30": 8.015596}, "trend_signal": 0, "fair_value": 9.535716, "relative_strength": -21.21617, "rate_of_change": -1.1752438376407315, "market_dynamics": -0.827026, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.80663, "high": 7.25, "low": 6.72, "close": 6.82, "volume": 23009437}, "trend_line": 8.548924, "activity_lines": {"activity_5": 6.90249, "activity_10": 7.131359, "activity_20": 7.494308, "activity_30": 7.896428}, "trend_signal": 0, "fair_value": 9.53091, "relative_strength": -19.579837, "rate_of_change": -1.3636034806992785, "market_dynamics": -0.952701, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.45, "close": 6.9, "volume": 24592332}, "trend_line": 8.442482, "activity_lines": {"activity_5": 6.867897, "activity_10": 7.065882, "activity_20": 7.417151, "activity_30": 7.790045}, "trend_signal": 0, "fair_value": 9.5267, "relative_strength": -16.465538, "rate_of_change": -1.2450923648402943, "market_dynamics": -0.97986, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.54, "close": 6.78, "volume": 18587844}, "trend_line": 8.321668, "activity_lines": {"activity_5": 6.816899, "activity_10": 6.981487, "activity_20": 7.329834, "activity_30": 7.682788}, "trend_signal": 0, "fair_value": 9.521362, "relative_strength": -16.115175, "rate_of_change": -1.4310246678642526, "market_dynamics": -0.962812, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.31, "close": 6.73, "volume": 18369556}, "trend_line": 8.21507, "activity_lines": {"activity_5": 6.796387, "activity_10": 6.90581, "activity_20": 7.240336, "activity_30": 7.5801}, "trend_signal": 0, "fair_value": 9.513493, "relative_strength": -17.864922, "rate_of_change": -1.2809691518575357, "market_dynamics": -0.869602, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.1, "close": 6.38, "volume": 14136800}, "trend_line": 8.084488, "activity_lines": {"activity_5": 6.652, "activity_10": 6.782741, "activity_20": 7.124583, "activity_30": 7.461709}, "trend_signal": 0, "fair_value": 9.501649, "relative_strength": -22.161005, "rate_of_change": -1.5895421463237733, "market_dynamics": -0.816551, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.22, "close": 6.59, "volume": 17782640}, "trend_line": 7.945024, "activity_lines": {"activity_5": 6.608, "activity_10": 6.719225, "activity_20": 7.039197, "activity_30": 7.36529}, "trend_signal": 0, "fair_value": 9.491748, "relative_strength": -16.470901, "rate_of_change": -1.7250814151743468, "market_dynamics": -0.700587, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.62, "high": 7.18, "low": 6.55, "close": 6.74, "volume": 30201602}, "trend_line": 7.796947, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.701063, "activity_20": 6.976953, "activity_30": 7.287547}, "trend_signal": 0, "fair_value": 9.480121, "relative_strength": -13.913304, "rate_of_change": -1.8637703297057353, "market_dynamics": -0.531957, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.52, "close": 6.71, "volume": 18969470}, "trend_line": 7.665696, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.686791, "activity_20": 6.92157, "activity_30": 7.217421}, "trend_signal": 0, "fair_value": 9.466868, "relative_strength": -12.517161, "rate_of_change": -1.6833640141455453, "market_dynamics": -0.381869, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.66, "high": 7.04, "low": 6.57, "close": 6.98, "volume": 17842700}, "trend_line": 7.543446, "activity_lines": {"activity_5": 6.768, "activity_10": 6.735742, "activity_20": 6.901482, "activity_30": 7.173183}, "trend_signal": 0, "fair_value": 9.45439, "relative_strength": -8.431129, "rate_of_change": -1.5947671287773388, "market_dynamics": -0.041997, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.61, "close": 6.75, "volume": 25367360}, "trend_line": 7.453396, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.736364, "activity_20": 6.86598, "activity_30": 7.121992}, "trend_signal": 0, "fair_value": 9.440976, "relative_strength": -9.534832, "rate_of_change": -1.1937515029603263, "market_dynamics": 0.181782, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.63, "close": 7.09, "volume": 26636089}, "trend_line": 7.395099, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.800364, "activity_20": 6.870213, "activity_30": 7.098548}, "trend_signal": 0, "fair_value": 9.425679, "relative_strength": -6.726507, "rate_of_change": -0.7821535310883736, "market_dynamics": 0.5247, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.75, "close": 6.86, "volume": 18583157}, "trend_line": 7.384886, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.817636, "activity_20": 6.855683, "activity_30": 7.064025}, "trend_signal": 0, "fair_value": 9.405264, "relative_strength": -7.211664, "rate_of_change": -0.1381049800685596, "market_dynamics": 0.706556, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.84, "high": 7.42, "low": 6.74, "close": 6.84, "volume": 27458161}, "trend_line": 7.368819, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.832, "activity_20": 6.840199, "activity_30": 7.028871}, "trend_signal": 0, "fair_value": 9.38508, "relative_strength": -5.588634, "rate_of_change": -0.2175659854464864, "market_dynamics": 0.883308, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.65, "close": 7.05, "volume": 18076607}, "trend_line": 7.329934, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.883455, "activity_20": 6.849093, "activity_30": 7.008302}, "trend_signal": 0, "fair_value": 9.362956, "relative_strength": -3.51368, "rate_of_change": -0.5276965006197126, "market_dynamics": 0.990014, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.01, "high": 7.83, "low": 6.97, "close": 7.72, "volume": 49604770}, "trend_line": 7.302037, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.050909, "activity_20": 6.924527, "activity_30": 7.033468}, "trend_signal": 0, "fair_value": 9.335989, "relative_strength": -10.066378, "rate_of_change": -0.38059005715466737, "market_dynamics": 1.139613, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.84, "close": 8.73, "volume": 23704964}, "trend_line": 7.311372, "activity_lines": {"activity_5": 7.748, "activity_10": 7.377636, "activity_20": 7.095368, "activity_30": 7.125594}, "trend_signal": 0, "fair_value": 9.324276, "relative_strength": -7.758678, "rate_of_change": 0.12784103942502745, "market_dynamics": 1.36975, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.15, "low": 7.95, "close": 8.02, "volume": 71981636}, "trend_line": 7.28602, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.536364, "activity_20": 7.193135, "activity_30": 7.171312}, "trend_signal": 0, "fair_value": 9.311476, "relative_strength": -10.839982, "rate_of_change": -0.34674750511943186, "market_dynamics": 1.506173, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.07, "high": 8.58, "low": 7.93, "close": 8.41, "volume": 39745899}, "trend_line": 7.275613, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.742727, "activity_20": 7.324398, "activity_30": 7.243827}, "trend_signal": 0, "fair_value": 9.304104, "relative_strength": -8.780521, "rate_of_change": -0.1428351829942799, "market_dynamics": 1.680571, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.41, "high": 8.78, "low": 8.39, "close": 8.71, "volume": 46752234}, "trend_line": 7.287847, "activity_lines": {"activity_5": 8.428667, "activity_10": 7.972727, "activity_20": 7.479837, "activity_30": 7.336368}, "trend_signal": 1, "fair_value": 9.29961, "relative_strength": -7.483551, "rate_of_change": 0.16815077987243549, "market_dynamics": 1.651913, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.27, "close": 8.3, "volume": 47841402}, "trend_line": 7.288035, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.096727, "activity_20": 7.586286, "activity_30": 7.401668}, "trend_signal": 1, "fair_value": 9.293204, "relative_strength": -10.151447, "rate_of_change": 0.0025796370313431786, "market_dynamics": 1.658246, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.25, "close": 9.46, "volume": 76746601}, "trend_line": 7.345041, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.403455, "activity_20": 7.796238, "activity_30": 7.541795}, "trend_signal": 1, "fair_value": 9.293219, "relative_strength": -3.761138, "rate_of_change": 0.78218614482505, "market_dynamics": 1.679871, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.81, "close": 8.81, "volume": 56884961}, "trend_line": 7.403392, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.548909, "activity_20": 7.931714, "activity_30": 7.636309}, "trend_signal": 1, "fair_value": 9.285782, "relative_strength": -6.574682, "rate_of_change": 0.794427151597929, "market_dynamics": 1.645825, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 9.96, "low": 8.45, "close": 9.2, "volume": 67557790}, "trend_line": 7.451407, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.729818, "activity_20": 8.095238, "activity_30": 7.752219}, "trend_signal": 1, "fair_value": 9.284429, "relative_strength": 0.808337, "rate_of_change": 0.648554068189277, "market_dynamics": 1.620546, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 9.59, "low": 8.79, "close": 9.55, "volume": 66207643}, "trend_line": 7.515626, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.931455, "activity_20": 8.280571, "activity_30": 7.887612}, "trend_signal": 1, "fair_value": 9.278212, "relative_strength": 3.223187, "rate_of_change": 0.8618372342297297, "market_dynamics": 1.644157, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.57, "high": 10.69, "low": 9.5, "close": 10.15, "volume": 137970455}, "trend_line": 7.602114, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.196727, "activity_20": 8.509619, "activity_30": 8.057572}, "trend_signal": 1, "fair_value": 9.276318, "relative_strength": 8.192052, "rate_of_change": 1.1507757304581165, "market_dynamics": 1.601033, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.02, "high": 11.42, "low": 9.86, "close": 10.38, "volume": 163142120}, "trend_line": 7.695297, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.459636, "activity_20": 8.742619, "activity_30": 8.23679}, "trend_signal": 1, "fair_value": 9.270404, "relative_strength": 11.625496, "rate_of_change": 1.2257511529029925, "market_dynamics": 1.644804, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.31, "high": 10.38, "low": 9.25, "close": 10.11, "volume": 78350360}, "trend_line": 7.790499, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.643455, "activity_20": 8.931857, "activity_30": 8.392577}, "trend_signal": 1, "fair_value": 9.261744, "relative_strength": 9.759424, "rate_of_change": 1.2371452329910018, "market_dynamics": 1.566973, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.04, "low": 8.85, "close": 9.57, "volume": 52631699}, "trend_line": 7.859923, "activity_lines": {"activity_5": 9.952, "activity_10": 9.691091, "activity_20": 9.053619, "activity_30": 8.507384}, "trend_signal": 1, "fair_value": 9.250219, "relative_strength": 4.39466, "rate_of_change": 0.8911367551680656, "market_dynamics": 1.370727, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.49, "high": 9.58, "low": 8.3, "close": 8.38, "volume": 30084360}, "trend_line": 7.918527, "activity_lines": {"activity_5": 9.428, "activity_10": 9.501273, "activity_20": 9.048429, "activity_30": 8.540937}, "trend_signal": 1, "fair_value": 9.230768, "relative_strength": -0.814415, "rate_of_change": 0.7456052686521214, "market_dynamics": 0.885557, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.31, "high": 8.95, "low": 7.96, "close": 8.52, "volume": 31464800}, "trend_line": 7.974667, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.342909, "activity_20": 9.049905, "activity_30": 8.579742}, "trend_signal": 1, "fair_value": 9.205464, "relative_strength": 2.573248, "rate_of_change": 0.7089702415613418, "market_dynamics": 0.299124, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 9.4, "low": 8.21, "close": 9.14, "volume": 37767100}, "trend_line": 8.052, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.293273, "activity_20": 9.102, "activity_30": 8.654925}, "trend_signal": 1, "fair_value": 9.185569, "relative_strength": 6.768624, "rate_of_change": 0.9697332816530074, "market_dynamics": -0.113289, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.52, "close": 8.85, "volume": 48950134}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.196727, "activity_20": 9.116714, "activity_30": 8.706409}, "trend_signal": 1, "fair_value": 9.168353, "relative_strength": 2.566323, "rate_of_change": 0.8072528564332002, "market_dynamics": -0.455358, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.86, "high": 8.96, "low": 8.55, "close": 8.56, "volume": 6737825}, "trend_line": 8.176333, "activity_lines": {"activity_5": 8.736, "activity_10": 9.046727, "activity_20": 9.094333, "activity_30": 8.734989}, "trend_signal": 1, "fair_value": 9.138886, "relative_strength": 0.924372, "rate_of_change": 0.7309720340026948, "market_dynamics": -0.61065, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.64, "high": 9.33, "low": 8.61, "close": 9.19, "volume": 26196124}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.022909, "activity_20": 9.123762, "activity_30": 8.800387}, "trend_signal": 1, "fair_value": 9.113637, "relative_strength": 4.099497, "rate_of_change": 1.0028945738878388, "market_dynamics": -0.572936, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2, "high": 9.49, "low": 9.11, "close": 9.14, "volume": 36313667}, "trend_line": 8.350333, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.996545, "activity_20": 9.138238, "activity_30": 8.857269}, "trend_signal": 1, "fair_value": 9.094398, "relative_strength": 1.815126, "rate_of_change": 1.1140262810908539, "market_dynamics": -0.647472, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 9.93, "low": 9.14, "close": 9.86, "volume": 78364390}, "trend_line": 8.459333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.119455, "activity_20": 9.214524, "activity_30": 8.954667}, "trend_signal": 1, "fair_value": 9.08969, "relative_strength": 7.440205, "rate_of_change": 1.3053371643981357, "market_dynamics": -0.492986, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.54, "close": 9.58, "volume": 91358847}, "trend_line": 8.554, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.200909, "activity_20": 9.258762, "activity_30": 9.026968}, "trend_signal": 1, "fair_value": 9.08695, "relative_strength": 8.139043, "rate_of_change": 1.1190835022099186, "market_dynamics": -0.281013, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 9.99, "low": 9.41, "close": 9.83, "volume": 46490519}, "trend_line": 8.658, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.337455, "activity_20": 9.319381, "activity_30": 9.10929}, "trend_signal": 1, "fair_value": 9.086291, "relative_strength": 8.570491, "rate_of_change": 1.2158054711246107, "market_dynamics": -0.201105, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.17, "close": 9.45, "volume": 44298600}, "trend_line": 8.740333, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.400182, "activity_20": 9.337048, "activity_30": 9.160387}, "trend_signal": 1, "fair_value": 9.081762, "relative_strength": 3.219219, "rate_of_change": 0.9509471009471036, "market_dynamics": -0.164066, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.47, "high": 10.41, "low": 9.4, "close": 9.89, "volume": 65695119}, "trend_line": 8.845, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.523455, "activity_20": 9.393095, "activity_30": 9.234559}, "trend_signal": 1, "fair_value": 9.08083, "relative_strength": 10.929332, "rate_of_change": 1.1975173028304638, "market_dynamics": -0.171867, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.88, "high": 9.93, "low": 8.84, "close": 8.9, "volume": 58173745}, "trend_line": 8.905333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.441818, "activity_20": 9.347286, "activity_30": 9.238108}, "trend_signal": 1, "fair_value": 9.074866, "relative_strength": 0.692542, "rate_of_change": 0.6821141888072354, "market_dynamics": -0.310781, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.79, "high": 8.99, "low": 8.48, "close": 8.66, "volume": 22895500}, "trend_line": 8.965333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.320909, "activity_20": 9.281286, "activity_30": 9.22228}, "trend_signal": 1, "fair_value": 9.070649, "relative_strength": 0.338538, "rate_of_change": 0.6737535811406347, "market_dynamics": -0.562905, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.16, "low": 6.43, "close": 7.57, "volume": 54508929}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.561333, "activity_10": 9.005273, "activity_20": 9.11219, "activity_30": 9.132258}, "trend_signal": 0, "fair_value": 9.061415, "relative_strength": -7.402501, "rate_of_change": 0.2714232700559077, "market_dynamics": -0.733164, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.71, "high": 7.88, "low": 7.37, "close": 7.62, "volume": 26836646}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.716727, "activity_20": 8.955619, "activity_30": 9.043892}, "trend_signal": 0, "fair_value": 9.052622, "relative_strength": -6.327404, "rate_of_change": 0.21135376872135672, "market_dynamics": -1.105864, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.53, "close": 7.7, "volume": 32924170}, "trend_line": 9.008, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.471273, "activity_20": 8.815857, "activity_30": 8.959462}, "trend_signal": 0, "fair_value": 9.045775, "relative_strength": -6.542468, "rate_of_change": -0.0074039810773530584, "market_dynamics": -1.300415, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.55, "close": 8.0, "volume": 18766801}, "trend_line": 8.983667, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.306545, "activity_20": 8.716333, "activity_30": 8.89443}, "trend_signal": 0, "fair_value": 9.042463, "relative_strength": -2.761266, "rate_of_change": -0.27012655417405207, "market_dynamics": -1.334607, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 8.54, "low": 8.08, "close": 8.38, "volume": 22316065}, "trend_line": 8.995667, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.244727, "activity_20": 8.664333, "activity_30": 8.855484}, "trend_signal": 0, "fair_value": 9.042723, "relative_strength": -0.543344, "rate_of_change": 0.1335757436244985, "market_dynamics": -1.252999, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.24, "close": 8.38, "volume": 22708399}, "trend_line": 8.994667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.204727, "activity_20": 8.620571, "activity_30": 8.815763}, "trend_signal": 0, "fair_value": 9.04573, "relative_strength": -1.155011, "rate_of_change": -0.011116463070492114, "market_dynamics": -1.177338, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.15, "close": 8.16, "volume": 24473000}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.151091, "activity_20": 8.561524, "activity_30": 8.761914}, "trend_signal": 0, "fair_value": 9.048402, "relative_strength": -3.381271, "rate_of_change": -0.2038318928316013, "market_dynamics": -1.146272, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.17, "high": 8.68, "low": 8.15, "close": 8.4, "volume": 41207611}, "trend_line": 8.979667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.164545, "activity_20": 8.526381, "activity_30": 8.724731}, "trend_signal": 0, "fair_value": 9.052911, "relative_strength": 0.283888, "rate_of_change": 0.03714211582835483, "market_dynamics": -1.058231, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.38, "high": 8.58, "low": 8.35, "close": 8.52, "volume": 19059876}, "trend_line": 8.948333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.226909, "activity_20": 8.503238, "activity_30": 8.695075}, "trend_signal": 0, "fair_value": 9.05586, "relative_strength": 0.008111, "rate_of_change": -0.3489438973627787, "market_dynamics": -1.077415, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 8.69, "low": 8.36, "close": 8.39, "volume": 26133725}, "trend_line": 8.934333, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.272545, "activity_20": 8.470667, "activity_30": 8.659054}, "trend_signal": 0, "fair_value": 9.05696, "relative_strength": -1.123288, "rate_of_change": -0.1564537216037819, "market_dynamics": -1.012544, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.6, "low": 8.15, "close": 8.21, "volume": 25744373}, "trend_line": 8.901333, "activity_lines": {"activity_5": 8.342, "activity_10": 8.290364, "activity_20": 8.423143, "activity_30": 8.612323}, "trend_signal": 0, "fair_value": 9.057085, "relative_strength": -2.265332, "rate_of_change": -0.3693616524031648, "market_dynamics": -0.903128, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 9.02, "low": 8.15, "close": 8.95, "volume": 36798816}, "trend_line": 8.881333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.431091, "activity_20": 8.447762, "activity_30": 8.615462}, "trend_signal": 0, "fair_value": 9.058929, "relative_strength": 2.515511, "rate_of_change": -0.22468544879738322, "market_dynamics": -0.578281, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.13, "low": 8.88, "close": 8.91, "volume": 33141000}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.540364, "activity_20": 8.469714, "activity_30": 8.617312}, "trend_signal": 0, "fair_value": 9.061065, "relative_strength": 0.635987, "rate_of_change": -0.46539185052513904, "market_dynamics": -0.136181, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 9.27, "low": 8.84, "close": 9.05, "volume": 29385111}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.653091, "activity_20": 8.506095, "activity_30": 8.63086}, "trend_signal": 0, "fair_value": 9.062999, "relative_strength": 0.23018, "rate_of_change": -0.5015045248868774, "market_dynamics": 0.298278, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.04, "high": 9.28, "low": 8.97, "close": 9.23, "volume": 25518301}, "trend_line": 8.766333, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.779455, "activity_20": 8.563476, "activity_30": 8.658882}, "trend_signal": 0, "fair_value": 9.063339, "relative_strength": -0.109569, "rate_of_change": -0.3335051224654187, "market_dynamics": 0.740494, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.27, "high": 9.52, "low": 9.23, "close": 9.39, "volume": 28578508}, "trend_line": 8.760333, "activity_lines": {"activity_5": 9.186, "activity_10": 8.919455, "activity_20": 8.637762, "activity_30": 8.699118}, "trend_signal": 0, "fair_value": 9.061344, "relative_strength": -0.859146, "rate_of_change": -0.06844366966210647, "market_dynamics": 0.922532, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42, "high": 9.49, "low": 9.21, "close": 9.39, "volume": 27476595}, "trend_line": 8.794, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.041091, "activity_20": 8.714143, "activity_30": 8.739742}, "trend_signal": 0, "fair_value": 9.060754, "relative_strength": 0.584454, "rate_of_change": 0.38431187490248636, "market_dynamics": 0.964482, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.87, "low": 9.34, "close": 9.82, "volume": 34491362}, "trend_line": 8.837333, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.218545, "activity_20": 8.831762, "activity_30": 8.805935}, "trend_signal": 0, "fair_value": 9.064814, "relative_strength": 3.697433, "rate_of_change": 0.49275642483510046, "market_dynamics": 1.076795, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.43, "close": 9.6, "volume": 37694684}, "trend_line": 8.852667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.330182, "activity_20": 8.928762, "activity_30": 8.85514}, "trend_signal": 1, "fair_value": 9.062455, "relative_strength": -3.010848, "rate_of_change": 0.17351388705168258, "market_dynamics": 1.120061, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 9.88, "low": 9.56, "close": 9.75, "volume": 37680900}, "trend_line": 8.882667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.449455, "activity_20": 9.036714, "activity_30": 8.913032}, "trend_signal": 1, "fair_value": 9.057026, "relative_strength": -5.747642, "rate_of_change": 0.33888092706976736, "market_dynamics": 1.152473, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.77, "high": 9.82, "low": 8.77, "close": 8.91, "volume": 54122495}, "trend_line": 8.894333, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.391273, "activity_20": 9.059476, "activity_30": 8.914796}, "trend_signal": 1, "fair_value": 9.05006, "relative_strength": -17.187839, "rate_of_change": 0.13133442917538116, "market_dynamics": 1.071216, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.48, "close": 8.7, "volume": 41540960}, "trend_line": 8.878, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.282182, "activity_20": 9.055857, "activity_30": 8.902258}, "trend_signal": 1, "fair_value": 9.03564, "relative_strength": -18.177951, "rate_of_change": -0.18363378119527893, "market_dynamics": 0.776121, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.6, "close": 8.81, "volume": 28548579}, "trend_line": 8.867, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.197636, "activity_20": 9.057571, "activity_30": 8.897871}, "trend_signal": 1, "fair_value": 9.019175, "relative_strength": -18.958819, "rate_of_change": -0.12390177968009948, "market_dynamics": 0.420272, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.76, "high": 9.22, "low": 8.68, "close": 8.73, "volume": 39637456}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.100364, "activity_20": 9.046381, "activity_30": 8.889032}, "trend_signal": 1, "fair_value": 9.010079, "relative_strength": -20.222024, "rate_of_change": -0.4247998195556646, "market_dynamics": 0.098214, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.22, "close": 8.72, "volume": 34043279}, "trend_line": 8.800667, "activity_lines": {"activity_5": 8.750667, "activity_10": 9.007091, "activity_20": 9.030762, "activity_30": 8.881978}, "trend_signal": 0, "fair_value": 9.004094, "relative_strength": -20.871936, "rate_of_change": -0.3246677863435371, "market_dynamics": -0.181423, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76, "high": 8.93, "low": 8.55, "close": 8.78, "volume": 11065383}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.934, "activity_20": 9.019238, "activity_30": 8.880645}, "trend_signal": 0, "fair_value": 8.998128, "relative_strength": -21.873518, "rate_of_change": -0.39769712909260335, "market_dynamics": -0.438265, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.72, "close": 8.82, "volume": 13054785}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.879273, "activity_20": 9.009619, "activity_30": 8.884151}, "trend_signal": 1, "fair_value": 8.997977, "relative_strength": -20.259784, "rate_of_change": -0.2395710446221696, "market_dynamics": -0.566703, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.41, "high": 8.93, "low": 8.25, "close": 8.37, "volume": 31168899}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.753091, "activity_20": 8.954, "activity_30": 8.859978}, "trend_signal": 0, "fair_value": 8.995553, "relative_strength": -20.070826, "rate_of_change": -0.5794045673780249, "market_dynamics": -0.748576, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 9.07, "low": 8.4, "close": 9.0, "volume": 27004624}, "trend_line": 8.697333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.767818, "activity_20": 8.958524, "activity_30": 8.87972}, "trend_signal": 1, "fair_value": 9.000221, "relative_strength": -17.662375, "rate_of_change": 0.03833678398895314, "market_dynamics": -0.76916, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.89, "close": 9.03, "volume": 25695409}, "trend_line": 8.709667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.798909, "activity_20": 8.963619, "activity_30": 8.901183}, "trend_signal": 1, "fair_value": 9.001844, "relative_strength": -17.708999, "rate_of_change": 0.14181358814247055, "market_dynamics": -0.667883, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.04, "high": 9.3, "low": 9.04, "close": 9.24, "volume": 30616107}, "trend_line": 8.765333, "activity_lines": {"activity_5": 8.992, "activity_10": 8.881273, "activity_20": 8.985667, "activity_30": 8.935398}, "trend_signal": 1, "fair_value": 9.001697, "relative_strength": -15.644767, "rate_of_change": 0.6391289127357044, "market_dynamics": -0.503381, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.28, "high": 9.37, "low": 9.08, "close": 9.26, "volume": 26221920}, "trend_line": 8.82, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.961273, "activity_20": 9.004714, "activity_30": 8.967312}, "trend_signal": 1, "fair_value": 9.001618, "relative_strength": -14.01875, "rate_of_change": 0.6236728256644698, "market_dynamics": -0.3588, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.33, "high": 9.39, "low": 8.55, "close": 8.63, "volume": 33153587}, "trend_line": 8.851, "activity_lines": {"activity_5": 8.998, "activity_10": 8.916545, "activity_20": 8.962286, "activity_30": 8.955054}, "trend_signal": 1, "fair_value": 8.992919, "relative_strength": -15.149043, "rate_of_change": 0.3514739229025009, "market_dynamics": -0.384174, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.68, "high": 9.13, "low": 8.67, "close": 9.1, "volume": 29464000}, "trend_line": 8.887667, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.960545, "activity_20": 8.965952, "activity_30": 8.971118}, "trend_signal": 1, "fair_value": 8.989004, "relative_strength": -13.191653, "rate_of_change": 0.41426957405942333, "market_dynamics": -0.294613, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.09, "high": 9.32, "low": 8.78, "close": 9.09, "volume": 26175384}, "trend_line": 8.911333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.996, "activity_20": 8.968429, "activity_30": 8.984172}, "trend_signal": 1, "fair_value": 8.983436, "relative_strength": -13.854714, "rate_of_change": 0.2662791033912545, "market_dynamics": -0.182431, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.11, "high": 9.24, "low": 8.42, "close": 8.43, "volume": 34464904}, "trend_line": 8.913, "activity_lines": {"activity_5": 8.822, "activity_10": 8.904727, "activity_20": 8.908714, "activity_30": 8.953118}, "trend_signal": 0, "fair_value": 8.975227, "relative_strength": -20.138847, "rate_of_change": 0.018706516746702415, "market_dynamics": -0.20906, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.44, "high": 8.56, "low": 7.99, "close": 8.54, "volume": 32273186}, "trend_line": 8.925667, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.839818, "activity_20": 8.864048, "activity_30": 8.929054}, "trend_signal": 0, "fair_value": 8.967661, "relative_strength": -17.77431, "rate_of_change": 0.14211825423539132, "market_dynamics": -0.174863, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.53, "high": 8.72, "low": 8.35, "close": 8.59, "volume": 23748000}, "trend_line": 8.932, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.789091, "activity_20": 8.82819, "activity_30": 8.907398}, "trend_signal": 0, "fair_value": 8.962798, "relative_strength": -19.590902, "rate_of_change": 0.07095268062319264, "market_dynamics": -0.31182, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.4, "close": 8.61, "volume": 13299310}, "trend_line": 8.935, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.738, "activity_20": 8.800095, "activity_30": 8.886624}, "trend_signal": 0, "fair_value": 8.961118, "relative_strength": -18.514414, "rate_of_change": 0.03358710255262107, "market_dynamics": -0.594146, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.64, "high": 8.85, "low": 8.55, "close": 8.81, "volume": 32670357}, "trend_line": 8.949, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.730364, "activity_20": 8.795762, "activity_30": 8.878559}, "trend_signal": 0, "fair_value": 8.963102, "relative_strength": -19.649606, "rate_of_change": 0.1566871852266295, "market_dynamics": -0.512753, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.7, "close": 9.05, "volume": 39781480}, "trend_line": 8.977, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.770364, "activity_20": 8.818762, "activity_30": 8.885075}, "trend_signal": 0, "fair_value": 8.965647, "relative_strength": -17.850098, "rate_of_change": 0.31288412113085784, "market_dynamics": -0.234867, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.97, "close": 9.38, "volume": 30994243}, "trend_line": 8.991333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.873818, "activity_20": 8.872524, "activity_30": 8.911075}, "trend_signal": 0, "fair_value": 8.967925, "relative_strength": -15.345997, "rate_of_change": 0.15966358471648456, "market_dynamics": 0.205127, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.39, "high": 9.41, "low": 8.91, "close": 9.11, "volume": 33952071}, "trend_line": 8.998, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.926, "activity_20": 8.897333, "activity_30": 8.918731}, "trend_signal": 0, "fair_value": 8.969084, "relative_strength": -16.005489, "rate_of_change": 0.07414918344143412, "market_dynamics": 0.586363, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.78, "close": 8.99, "volume": 42595194}, "trend_line": 8.996, "activity_lines": {"activity_5": 9.096, "activity_10": 8.947636, "activity_20": 8.909286, "activity_30": 8.918215}, "trend_signal": 0, "fair_value": 8.965807, "relative_strength": -14.851617, "rate_of_change": -0.022227161591452452, "market_dynamics": 0.785472, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.33, "low": 9.04, "close": 9.2, "volume": 33993899}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.14, "activity_10": 9.009455, "activity_20": 8.94, "activity_30": 8.931376}, "trend_signal": 0, "fair_value": 8.95728, "relative_strength": -13.625401, "rate_of_change": -0.011116051578492908, "market_dynamics": 0.804653, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 9.36, "low": 9.15, "close": 9.22, "volume": 24539000}, "trend_line": 8.989333, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.072909, "activity_20": 8.970333, "activity_30": 8.945892}, "trend_signal": 0, "fair_value": 8.949797, "relative_strength": -15.232695, "rate_of_change": -0.06300166759309593, "market_dynamics": 0.63241, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.23, "low": 8.22, "close": 8.9, "volume": 51181619}, "trend_line": 8.973, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.063818, "activity_20": 8.968095, "activity_30": 8.940129}, "trend_signal": 0, "fair_value": 8.941729, "relative_strength": -15.719363, "rate_of_change": -0.18169312450656225, "market_dynamics": 0.681175, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.77, "high": 9.14, "low": 8.61, "close": 8.7, "volume": 31801027}, "trend_line": 8.935667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.011818, "activity_20": 8.946429, "activity_30": 8.922516}, "trend_signal": 0, "fair_value": 8.931035, "relative_strength": -17.604989, "rate_of_change": -0.4160592889780484, "market_dynamics": 0.375245, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.0, "close": 8.02, "volume": 32072000}, "trend_line": 8.883, "activity_lines": {"activity_5": 8.616, "activity_10": 8.834182, "activity_20": 8.858429, "activity_30": 8.863441}, "trend_signal": 0, "fair_value": 8.916043, "relative_strength": -21.195278, "rate_of_change": -0.5894019998731079, "market_dynamics": -0.084984, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.25, "close": 7.85, "volume": 48068452}, "trend_line": 8.819667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.636364, "activity_20": 8.758905, "activity_30": 8.796796}, "trend_signal": 0, "fair_value": 8.898984, "relative_strength": -21.542899, "rate_of_change": -0.7129685916919769, "market_dynamics": -0.376473, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.4, "close": 7.5, "volume": 33898128}, "trend_line": 8.772667, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.392364, "activity_20": 8.631667, "activity_30": 8.711656}, "trend_signal": 0, "fair_value": 8.879681, "relative_strength": -22.182731, "rate_of_change": -0.5328999382856585, "market_dynamics": -0.914576, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.07, "low": 7.47, "close": 7.94, "volume": 25200422}, "trend_line": 8.747333, "activity_lines": {"activity_5": 7.866, "activity_10": 8.256545, "activity_20": 8.554619, "activity_30": 8.657935}, "trend_signal": 0, "fair_value": 8.855441, "relative_strength": -22.545627, "rate_of_change": -0.28878333122642014, "market_dynamics": -1.113781, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.73, "close": 8.02, "volume": 29319043}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.872, "activity_10": 8.161455, "activity_20": 8.491476, "activity_30": 8.611011}, "trend_signal": 0, "fair_value": 8.836539, "relative_strength": -24.323119, "rate_of_change": -0.3010403285206963, "market_dynamics": -1.101692, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.76, "close": 7.99, "volume": 36893396}, "trend_line": 8.696333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.080727, "activity_20": 8.428381, "activity_30": 8.563849}, "trend_signal": 0, "fair_value": 8.81433, "relative_strength": -24.384338, "rate_of_change": -0.2828460038986456, "market_dynamics": -1.134666, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.41, "low": 7.8, "close": 8.4, "volume": 30101616}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.092727, "activity_20": 8.409619, "activity_30": 8.544731}, "trend_signal": 0, "fair_value": 8.794871, "relative_strength": -20.910224, "rate_of_change": -0.12264939716543435, "market_dynamics": -0.984103, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.45, "high": 8.68, "low": 8.32, "close": 8.59, "volume": 20820327}, "trend_line": 8.679333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.153818, "activity_20": 8.412238, "activity_30": 8.538559}, "trend_signal": 0, "fair_value": 8.792635, "relative_strength": -20.938204, "rate_of_change": -0.07292473911330849, "market_dynamics": -0.826954, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.35, "close": 8.43, "volume": 29173314}, "trend_line": 8.666333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.197273, "activity_20": 8.398857, "activity_30": 8.522473}, "trend_signal": 0, "fair_value": 8.789128, "relative_strength": -21.782951, "rate_of_change": -0.14978109492975902, "market_dynamics": -0.651025, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.62, "low": 7.71, "close": 8.12, "volume": 37781138}, "trend_line": 8.658, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.192909, "activity_20": 8.356476, "activity_30": 8.487226}, "trend_signal": 0, "fair_value": 8.784674, "relative_strength": -24.195875, "rate_of_change": -0.09615370191752808, "market_dynamics": -0.501456, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.23, "low": 6.9, "close": 6.98, "volume": 52624244}, "trend_line": 8.590667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.991818, "activity_20": 8.207762, "activity_30": 8.378968}, "trend_signal": 0, "fair_value": 8.774072, "relative_strength": -34.08632, "rate_of_change": -0.7776969276969237, "market_dynamics": -0.532048, "expectation": {"probability": 56.8413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f42223e5-7e5c-4971-9f7a-3bf3970778e8/", "share_image": "https://sharemaestro.com/terminal/f42223e5-7e5c-4971-9f7a-3bf3970778e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}