{"ticker": {"uuid": "f4235aea-2056-4ddb-8533-d8452a4475a7", "symbol": "2680", "name": "Innovax Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2680 fell 32.40%, moving from 12.13 to 8.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-32.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.77, "close": 8.2, "volume": 352600}, "trend_line": 11.425, "activity_lines": {"activity_5": 9.162, "activity_10": 9.857455, "activity_20": 10.793905, "activity_30": 11.123591}, "trend_signal": 0, "fair_value": 4.237656, "relative_strength": -3.503732, "rate_of_change": -1.315786632378966, "market_dynamics": -1.3029, "expectation": {"probability": 39.9203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.683333, "high": 2.683333, "low": 2.53, "close": 2.53, "volume": 2608}, "trend_line": 2.133633, "activity_lines": {"activity_5": 2.785555, "activity_10": 2.667303, "activity_20": 2.480203, "activity_30": 2.337641}, "trend_signal": 1, "fair_value": 3.634884, "relative_strength": 24.064471, "rate_of_change": 1.7302359555704745, "market_dynamics": 1.101661, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.415, "close": 2.415, "volume": 4433}, "trend_line": 2.161489, "activity_lines": {"activity_5": 2.647555, "activity_10": 2.645697, "activity_20": 2.485533, "activity_30": 2.355793}, "trend_signal": 1, "fair_value": 3.630461, "relative_strength": 14.495853, "rate_of_change": 1.3055666086904298, "market_dynamics": 0.673222, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0}, "trend_line": 2.189344, "activity_lines": {"activity_5": 2.527444, "activity_10": 2.619212, "activity_20": 2.490681, "activity_30": 2.372149}, "trend_signal": 1, "fair_value": 3.62653, "relative_strength": 21.061246, "rate_of_change": 1.2886949690699414, "market_dynamics": 0.19538, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.415, "high": 2.721666, "low": 2.223333, "close": 2.223333, "volume": 61303}, "trend_line": 2.206466, "activity_lines": {"activity_5": 2.384333, "activity_10": 2.553, "activity_20": 2.476662, "activity_30": 2.374342}, "trend_signal": 1, "fair_value": 3.621124, "relative_strength": 11.083588, "rate_of_change": 0.7820607451364261, "market_dynamics": -0.155121, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.721666, "low": 2.3, "close": 2.491666, "volume": 11998}, "trend_line": 2.226144, "activity_lines": {"activity_5": 2.397111, "activity_10": 2.535576, "activity_20": 2.48692, "activity_30": 2.392742}, "trend_signal": 1, "fair_value": 3.608592, "relative_strength": 27.776973, "rate_of_change": 0.8918333661157846, "market_dynamics": -0.327441, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.453333, "high": 2.453333, "low": 2.415, "close": 2.453333, "volume": 163301}, "trend_line": 2.255533, "activity_lines": {"activity_5": 2.409889, "activity_10": 2.507697, "activity_20": 2.490571, "activity_30": 2.407399}, "trend_signal": 1, "fair_value": 3.599254, "relative_strength": 18.6573, "rate_of_change": 1.320175154886641, "market_dynamics": -0.334294, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.453333, "high": 2.836666, "low": 2.376666, "close": 2.836666, "volume": 95477}, "trend_line": 2.298211, "activity_lines": {"activity_5": 2.555555, "activity_10": 2.548121, "activity_20": 2.529817, "activity_30": 2.444891}, "trend_signal": 1, "fair_value": 3.594339, "relative_strength": 38.702873, "rate_of_change": 1.8921470002877367, "market_dynamics": -0.18072, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.836666, "high": 2.836666, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.3391, "activity_lines": {"activity_5": 2.647555, "activity_10": 2.571818, "activity_20": 2.559024, "activity_30": 2.474684}, "trend_signal": 1, "fair_value": 3.589179, "relative_strength": 28.514098, "rate_of_change": 1.779166490805257, "market_dynamics": -0.044227, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.645, "close": 2.645, "volume": 0}, "trend_line": 2.376155, "activity_lines": {"activity_5": 2.678222, "activity_10": 2.579485, "activity_20": 2.574539, "activity_30": 2.49442}, "trend_signal": 1, "fair_value": 3.583773, "relative_strength": 24.930018, "rate_of_change": 1.584156299431389, "market_dynamics": -0.035058, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.261666, "close": 2.261666, "volume": 76955}, "trend_line": 2.386377, "activity_lines": {"activity_5": 2.553, "activity_10": 2.527909, "activity_20": 2.551174, "activity_30": 2.487033}, "trend_signal": 1, "fair_value": 3.574927, "relative_strength": 9.335563, "rate_of_change": 0.430190791425651, "market_dynamics": -0.178053, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.261666, "high": 2.261666, "low": 2.031666, "close": 2.031666, "volume": 10695}, "trend_line": 2.390466, "activity_lines": {"activity_5": 2.366444, "activity_10": 2.442181, "activity_20": 2.506452, "activity_30": 2.464149}, "trend_signal": 0, "fair_value": 3.565835, "relative_strength": 4.390679, "rate_of_change": 0.17134761188194528, "market_dynamics": -0.580797, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.376666, "low": 2.07, "close": 2.261666, "volume": 102519}, "trend_line": 2.386633, "activity_lines": {"activity_5": 2.284666, "activity_10": 2.407333, "activity_20": 2.484365, "activity_30": 2.455839}, "trend_signal": 0, "fair_value": 3.559201, "relative_strength": 14.714665, "rate_of_change": -0.1603453050576832, "market_dynamics": -0.732508, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.261666, "high": 2.261666, "low": 2.185, "close": 2.223333, "volume": 90781}, "trend_line": 2.386633, "activity_lines": {"activity_5": 2.228444, "activity_10": 2.368303, "activity_20": 2.458079, "activity_30": 2.445304}, "trend_signal": 0, "fair_value": 3.554532, "relative_strength": 10.612793, "rate_of_change": 0.0, "market_dynamics": -0.879701, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.146666, "high": 2.3, "low": 2.146666, "close": 2.3, "volume": 19303}, "trend_line": 2.398133, "activity_lines": {"activity_5": 2.233555, "activity_10": 2.346697, "activity_20": 2.43873, "activity_30": 2.439714}, "trend_signal": 0, "fair_value": 3.550354, "relative_strength": 14.925331, "rate_of_change": 0.48185037247035, "market_dynamics": -0.958871, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.146666, "high": 2.146666, "low": 2.07, "close": 2.146666, "volume": 62607}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.210555, "activity_10": 2.295818, "activity_20": 2.404412, "activity_30": 2.423491}, "trend_signal": 0, "fair_value": 3.539542, "relative_strength": 7.117118, "rate_of_change": 0.38363176687864575, "market_dynamics": -0.893487, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 28173}, "trend_line": 2.400944, "activity_lines": {"activity_5": 2.169666, "activity_10": 2.237272, "activity_20": 2.363523, "activity_30": 2.401727}, "trend_signal": 0, "fair_value": 3.533891, "relative_strength": 3.7603, "rate_of_change": -0.2653974335914465, "market_dynamics": -1.011957, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.07, "close": 2.3, "volume": 0}, "trend_line": 2.402222, "activity_lines": {"activity_5": 2.202889, "activity_10": 2.227515, "activity_20": 2.346, "activity_30": 2.395215}, "trend_signal": 0, "fair_value": 3.529468, "relative_strength": 16.261631, "rate_of_change": 0.0532290632351322, "market_dynamics": -0.990185, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.223333, "close": 2.223333, "volume": 3391}, "trend_line": 2.4035, "activity_lines": {"activity_5": 2.208, "activity_10": 2.213575, "activity_20": 2.323, "activity_30": 2.383674}, "trend_signal": 0, "fair_value": 3.524799, "relative_strength": 13.987172, "rate_of_change": 0.05320074497694686, "market_dynamics": -0.961618, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.223333, "high": 2.453333, "low": 2.223333, "close": 2.453333, "volume": 61042}, "trend_line": 2.413722, "activity_lines": {"activity_5": 2.289778, "activity_10": 2.251212, "activity_20": 2.325738, "activity_30": 2.386889}, "trend_signal": 0, "fair_value": 3.521359, "relative_strength": 22.510258, "rate_of_change": 0.4252964426877358, "market_dynamics": -0.759486, "expectation": {"probability": 35.7757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.453333, "high": 2.453333, "low": 2.3, "close": 2.3, "volume": 2608}, "trend_line": 2.411166, "activity_lines": {"activity_5": 2.310222, "activity_10": 2.264454, "activity_20": 2.317524, "activity_30": 2.379552}, "trend_signal": 0, "fair_value": 3.515461, "relative_strength": 18.336551, "rate_of_change": -0.10589454792224542, "market_dynamics": -0.613791, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.320444, "activity_10": 2.277, "activity_20": 2.311135, "activity_30": 2.37238}, "trend_signal": 0, "fair_value": 3.509564, "relative_strength": 15.999537, "rate_of_change": 0.15901020502113472, "market_dynamics": -0.60022, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.261666, "close": 2.261666, "volume": 0}, "trend_line": 2.418833, "activity_lines": {"activity_5": 2.302555, "activity_10": 2.277697, "activity_20": 2.30219, "activity_30": 2.362487}, "trend_signal": 0, "fair_value": 3.501455, "relative_strength": 11.620611, "rate_of_change": 0.15871635610765022, "market_dynamics": -0.558729, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.108333, "high": 2.3, "low": 1.955, "close": 2.223333, "volume": 15129}, "trend_line": 2.421389, "activity_lines": {"activity_5": 2.274444, "activity_10": 2.271424, "activity_20": 2.290325, "activity_30": 2.349874}, "trend_signal": 0, "fair_value": 3.495557, "relative_strength": 11.805145, "rate_of_change": 0.10567079248547646, "market_dynamics": -0.631618, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.223333, "high": 2.223333, "low": 2.146666, "close": 2.223333, "volume": 4695}, "trend_line": 2.421389, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.265151, "activity_20": 2.279373, "activity_30": 2.337096}, "trend_signal": 0, "fair_value": 3.48966, "relative_strength": 9.476468, "rate_of_change": 0.0, "market_dynamics": -0.512267, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.223333, "high": 2.683333, "low": 2.223333, "close": 2.645, "volume": 15913}, "trend_line": 2.432889, "activity_lines": {"activity_5": 2.374111, "activity_10": 2.336939, "activity_20": 2.308579, "activity_30": 2.351523}, "trend_signal": 0, "fair_value": 3.480077, "relative_strength": 28.171601, "rate_of_change": 0.4749340151458458, "market_dynamics": -0.070571, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.645, "high": 2.645, "low": 2.645, "close": 2.645, "volume": 0}, "trend_line": 2.441833, "activity_lines": {"activity_5": 2.478889, "activity_10": 2.399666, "activity_20": 2.337055, "activity_30": 2.365208}, "trend_signal": 0, "fair_value": 3.476636, "relative_strength": 32.303804, "rate_of_change": 0.36762877385692744, "market_dynamics": 0.303493, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.645, "high": 2.645, "low": 2.645, "close": 2.645, "volume": 0}, "trend_line": 2.440555, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.451939, "activity_20": 2.364619, "activity_30": 2.378315}, "trend_signal": 0, "fair_value": 3.471968, "relative_strength": 34.871111, "rate_of_change": -0.05233773153201354, "market_dynamics": 0.62468, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.376666, "close": 2.376666, "volume": 0}, "trend_line": 2.418833, "activity_lines": {"activity_5": 2.527444, "activity_10": 2.449151, "activity_20": 2.367539, "activity_30": 2.374193}, "trend_signal": 0, "fair_value": 3.45919, "relative_strength": 16.748754, "rate_of_change": -0.8900434532309258, "market_dynamics": 0.69648, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.108333, "high": 2.53, "low": 2.031666, "close": 2.53, "volume": 11216}, "trend_line": 2.395833, "activity_lines": {"activity_5": 2.535111, "activity_10": 2.471454, "activity_20": 2.386889, "activity_30": 2.381365}, "trend_signal": 0, "fair_value": 3.449852, "relative_strength": 26.207583, "rate_of_change": -0.950871763366867, "market_dynamics": 0.633283, "expectation": {"probability": 34.3277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.53, "close": 2.53, "volume": 0}, "trend_line": 2.390722, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.492363, "activity_20": 2.406786, "activity_30": 2.390021}, "trend_signal": 0, "fair_value": 3.439532, "relative_strength": 19.64392, "rate_of_change": -0.21332872533270514, "market_dynamics": 0.588255, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.453333, "close": 2.453333, "volume": 74086}, "trend_line": 2.388166, "activity_lines": {"activity_5": 2.491666, "activity_10": 2.495151, "activity_20": 2.418103, "activity_30": 2.394061}, "trend_signal": 1, "fair_value": 3.427737, "relative_strength": 18.230481, "rate_of_change": -0.10691330903383081, "market_dynamics": 0.569608, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.467273, "activity_20": 2.412809, "activity_30": 2.388373}, "trend_signal": 1, "fair_value": 3.414959, "relative_strength": 11.938892, "rate_of_change": -0.160499730755743, "market_dynamics": 0.476129, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.3805, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.438697, "activity_20": 2.407333, "activity_30": 2.382932}, "trend_signal": 0, "fair_value": 3.388912, "relative_strength": 17.643841, "rate_of_change": -0.16075774650603558, "market_dynamics": 0.178695, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.383055, "activity_lines": {"activity_5": 2.335778, "activity_10": 2.408727, "activity_20": 2.401492, "activity_30": 2.377738}, "trend_signal": 0, "fair_value": 3.353036, "relative_strength": 12.23151, "rate_of_change": 0.10733039277463073, "market_dynamics": -0.0782, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.376666, "activity_lines": {"activity_5": 2.310222, "activity_10": 2.377364, "activity_20": 2.395651, "activity_30": 2.37238}, "trend_signal": 0, "fair_value": 3.320109, "relative_strength": 14.478069, "rate_of_change": -0.268101239795136, "market_dynamics": -0.387443, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.371555, "activity_lines": {"activity_5": 2.3, "activity_10": 2.352273, "activity_20": 2.389079, "activity_30": 2.367434}, "trend_signal": 0, "fair_value": 3.292096, "relative_strength": 12.033153, "rate_of_change": -0.21504914868140115, "market_dynamics": -0.464225, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.3, "close": 2.53, "volume": 0}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.375273, "activity_20": 2.403317, "activity_30": 2.377656}, "trend_signal": 1, "fair_value": 3.268998, "relative_strength": 17.641059, "rate_of_change": -0.43102521341481564, "market_dynamics": -0.329689, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.223333, "high": 2.223333, "low": 1.916666, "close": 1.916666, "volume": 14608}, "trend_line": 2.333222, "activity_lines": {"activity_5": 2.233555, "activity_10": 2.288848, "activity_20": 2.358047, "activity_30": 2.348968}, "trend_signal": 0, "fair_value": 3.244425, "relative_strength": -12.954164, "rate_of_change": -1.190471653087472, "market_dynamics": -0.510299, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.916666, "high": 1.916666, "low": 1.916666, "close": 1.916666, "volume": 0}, "trend_line": 2.308944, "activity_lines": {"activity_5": 2.116, "activity_10": 2.210788, "activity_20": 2.314238, "activity_30": 2.322093}, "trend_signal": 0, "fair_value": 3.221327, "relative_strength": -12.30974, "rate_of_change": -1.040535362687316, "market_dynamics": -0.742866, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.916666, "high": 1.916666, "low": 1.916666, "close": 1.916666, "volume": 1304}, "trend_line": 2.297444, "activity_lines": {"activity_5": 2.023999, "activity_10": 2.143878, "activity_20": 2.272984, "activity_30": 2.296785}, "trend_signal": 0, "fair_value": 3.19872, "relative_strength": -11.097289, "rate_of_change": -0.49806318386239956, "market_dynamics": -0.954794, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.916666, "high": 1.916666, "low": 1.61, "close": 1.61, "volume": 40695}, "trend_line": 2.283389, "activity_lines": {"activity_5": 1.855333, "activity_10": 2.032363, "activity_20": 2.204349, "activity_30": 2.252433}, "trend_signal": 0, "fair_value": 3.174147, "relative_strength": -26.816831, "rate_of_change": -0.6117668156438166, "market_dynamics": -1.251071, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.648333, "high": 2.3, "low": 1.648333, "close": 1.993333, "volume": 40172}, "trend_line": 2.274444, "activity_lines": {"activity_5": 1.860444, "activity_10": 2.005878, "activity_20": 2.175508, "activity_30": 2.23372}, "trend_signal": 0, "fair_value": 3.145643, "relative_strength": -8.196142, "rate_of_change": -0.39174227431244535, "market_dynamics": -1.099244, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.993333, "high": 1.993333, "low": 1.993333, "close": 1.993333, "volume": 782}, "trend_line": 2.266778, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.984969, "activity_20": 2.147944, "activity_30": 2.215584}, "trend_signal": 0, "fair_value": 3.113698, "relative_strength": -8.607897, "rate_of_change": -0.3370494063604095, "market_dynamics": -0.984587, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.993333, "high": 1.993333, "low": 1.993333, "close": 1.993333, "volume": 0}, "trend_line": 2.256555, "activity_lines": {"activity_5": 1.937111, "activity_10": 1.969636, "activity_20": 2.121476, "activity_30": 2.197942}, "trend_signal": 0, "fair_value": 3.084211, "relative_strength": -9.784234, "rate_of_change": -0.45099255418924444, "market_dynamics": -0.858461, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.993333, "high": 2.223333, "low": 1.993333, "close": 2.185, "volume": 7043}, "trend_line": 2.257833, "activity_lines": {"activity_5": 2.031666, "activity_10": 1.994727, "activity_20": 2.114357, "activity_30": 2.193326}, "trend_signal": 0, "fair_value": 3.062833, "relative_strength": -1.464177, "rate_of_change": 0.05663500335689191, "market_dynamics": -0.626535, "expectation": {"probability": 34.8164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.185, "high": 2.185, "low": 1.847666, "close": 1.855333, "volume": 1304}, "trend_line": 2.250678, "activity_lines": {"activity_5": 1.998444, "activity_10": 1.961969, "activity_20": 2.078031, "activity_30": 2.167358}, "trend_signal": 0, "fair_value": 3.03197, "relative_strength": -13.810211, "rate_of_change": -0.3168967766880908, "market_dynamics": -0.685265, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.663666, "high": 1.694333, "low": 1.541, "close": 1.694333, "volume": 4955}, "trend_line": 2.230489, "activity_lines": {"activity_5": 1.8952, "activity_10": 1.908024, "activity_20": 2.030133, "activity_30": 2.131465}, "trend_signal": 0, "fair_value": 3.003515, "relative_strength": -27.44654, "rate_of_change": -0.8970185872879298, "market_dynamics": -0.687773, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.679, "high": 1.686666, "low": 1.61, "close": 1.61, "volume": 5999}, "trend_line": 2.210044, "activity_lines": {"activity_5": 1.783778, "activity_10": 1.853939, "activity_20": 1.97873, "activity_30": 2.091433}, "trend_signal": 0, "fair_value": 2.972062, "relative_strength": -33.833383, "rate_of_change": -0.9166151458267692, "market_dynamics": -0.744624, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.602333, "high": 1.847666, "low": 1.602333, "close": 1.847666, "volume": 33129}, "trend_line": 2.189855, "activity_lines": {"activity_5": 1.777133, "activity_10": 1.848642, "activity_20": 1.953612, "activity_30": 2.068054}, "trend_signal": 0, "fair_value": 2.949013, "relative_strength": -25.592223, "rate_of_change": -0.9135112242109114, "market_dynamics": -0.738335, "expectation": {"probability": 34.5746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.84, "high": 1.847666, "low": 1.832333, "close": 1.84, "volume": 23999}, "trend_line": 2.174522, "activity_lines": {"activity_5": 1.777644, "activity_10": 1.843206, "activity_20": 1.931014, "activity_30": 2.045483}, "trend_signal": 0, "fair_value": 2.924931, "relative_strength": -27.480501, "rate_of_change": -0.7001833454726473, "market_dynamics": -0.597466, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 2.185, "low": 1.84, "close": 2.223333, "volume": 28954}, "trend_line": 2.171966, "activity_lines": {"activity_5": 1.928933, "activity_10": 1.90886, "activity_20": 1.948209, "activity_30": 2.048632}, "trend_signal": 0, "fair_value": 2.902816, "relative_strength": -7.204869, "rate_of_change": -0.11754307383416791, "market_dynamics": -0.158098, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.491666, "low": 2.185, "close": 2.376666, "volume": 71737}, "trend_line": 2.1758, "activity_lines": {"activity_5": 2.1068, "activity_10": 1.991242, "activity_20": 1.981103, "activity_30": 2.061838}, "trend_signal": 0, "fair_value": 2.882666, "relative_strength": 2.253932, "rate_of_change": 0.1765221002538869, "market_dynamics": 0.493384, "expectation": {"probability": 30.7941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.993333, "high": 2.3, "low": 1.955, "close": 2.3, "volume": 260}, "trend_line": 2.178355, "activity_lines": {"activity_5": 2.213622, "activity_10": 2.052715, "activity_20": 2.00633, "activity_30": 2.069851}, "trend_signal": 0, "fair_value": 2.8635, "relative_strength": -2.516021, "rate_of_change": 0.11742807243311153, "market_dynamics": 0.708672, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.993333, "high": 2.53, "low": 1.993333, "close": 2.453333, "volume": 33912}, "trend_line": 2.186022, "activity_lines": {"activity_5": 2.325555, "activity_10": 2.136491, "activity_20": 2.04616, "activity_30": 2.087592}, "trend_signal": 0, "fair_value": 2.846299, "relative_strength": 6.188961, "rate_of_change": 0.35196283434059605, "market_dynamics": 1.062721, "expectation": {"probability": 31.2301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.453333, "high": 2.568333, "low": 2.031666, "close": 2.568333, "volume": 89738}, "trend_line": 2.183466, "activity_lines": {"activity_5": 2.435444, "activity_10": 2.232812, "activity_20": 2.096212, "activity_30": 2.112257}, "trend_signal": 0, "fair_value": 2.823938, "relative_strength": 10.390791, "rate_of_change": -0.11692471530477648, "market_dynamics": 1.283014, "expectation": {"probability": 31.2613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.568333, "high": 3.066666, "low": 2.568333, "close": 3.066666, "volume": 26867}, "trend_line": 2.197522, "activity_lines": {"activity_5": 2.662888, "activity_10": 2.412769, "activity_20": 2.192447, "activity_30": 2.169238}, "trend_signal": 0, "fair_value": 2.801822, "relative_strength": 33.014413, "rate_of_change": 0.6437471433033566, "market_dynamics": 1.294012, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.143333, "high": 3.143333, "low": 3.066666, "close": 3.066666, "volume": 260}, "trend_line": 2.211578, "activity_lines": {"activity_5": 2.834111, "activity_10": 2.570703, "activity_20": 2.285031, "activity_30": 2.225312}, "trend_signal": 1, "fair_value": 2.772827, "relative_strength": 31.69636, "rate_of_change": 0.6396295463708497, "market_dynamics": 1.42647, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.066666, "high": 3.066666, "low": 2.913333, "close": 2.913333, "volume": 57391}, "trend_line": 2.229466, "activity_lines": {"activity_5": 2.908222, "activity_10": 2.675806, "activity_20": 2.360457, "activity_30": 2.270586}, "trend_signal": 1, "fair_value": 2.743831, "relative_strength": 21.148918, "rate_of_change": 0.8088342351027242, "market_dynamics": 1.494561, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.798333, "high": 2.798333, "low": 2.76, "close": 2.76, "volume": 4434}, "trend_line": 2.237133, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.729333, "activity_20": 2.416533, "activity_30": 2.304814}, "trend_signal": 1, "fair_value": 2.724173, "relative_strength": 20.371348, "rate_of_change": 0.3438940086998452, "market_dynamics": 1.242447, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.606666, "close": 2.606666, "volume": 2868}, "trend_line": 2.239689, "activity_lines": {"activity_5": 2.800888, "activity_10": 2.738394, "activity_20": 2.45399, "activity_30": 2.328655}, "trend_signal": 1, "fair_value": 2.70304, "relative_strength": 16.084379, "rate_of_change": 0.11425337697847113, "market_dynamics": 0.996488, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.606666, "high": 2.606666, "low": 2.185, "close": 2.3, "volume": 520}, "trend_line": 2.234578, "activity_lines": {"activity_5": 2.606666, "activity_10": 2.677757, "activity_20": 2.458955, "activity_30": 2.332546}, "trend_signal": 1, "fair_value": 2.680925, "relative_strength": 2.880168, "rate_of_change": -0.22820132616626085, "market_dynamics": 0.707973, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.234578, "activity_lines": {"activity_5": 2.463555, "activity_10": 2.615727, "activity_20": 2.460635, "activity_30": 2.336767}, "trend_signal": 1, "fair_value": 2.656352, "relative_strength": 1.771412, "rate_of_change": 0.0, "market_dynamics": 0.324018, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.234578, "activity_lines": {"activity_5": 2.371555, "activity_10": 2.555091, "activity_20": 2.460854, "activity_30": 2.340988}, "trend_signal": 1, "fair_value": 2.634237, "relative_strength": -0.485098, "rate_of_change": 0.0, "market_dynamics": 0.091068, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.993333, "close": 2.223333, "volume": 0}, "trend_line": 2.232022, "activity_lines": {"activity_5": 2.294889, "activity_10": 2.480515, "activity_20": 2.452311, "activity_30": 2.340262}, "trend_signal": 1, "fair_value": 2.610647, "relative_strength": -4.815619, "rate_of_change": -0.11438401344682445, "market_dynamics": -0.177221, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.223333, "high": 2.223333, "low": 2.223333, "close": 2.223333, "volume": 0}, "trend_line": 2.229466, "activity_lines": {"activity_5": 2.254, "activity_10": 2.410121, "activity_20": 2.442673, "activity_30": 2.339702}, "trend_signal": 1, "fair_value": 2.587549, "relative_strength": -6.84595, "rate_of_change": -0.11451500030018633, "market_dynamics": -0.386514, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.223333, "high": 2.223333, "low": 2.223333, "close": 2.223333, "volume": 0}, "trend_line": 2.226911, "activity_lines": {"activity_5": 2.238666, "activity_10": 2.346, "activity_20": 2.432852, "activity_30": 2.339306}, "trend_signal": 1, "fair_value": 2.565433, "relative_strength": -3.952065, "rate_of_change": -0.11460143370655058, "market_dynamics": -0.579104, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.223333, "high": 2.223333, "low": 1.571666, "close": 1.617666, "volume": 18521}, "trend_line": 2.1965, "activity_lines": {"activity_5": 2.026555, "activity_10": 2.187091, "activity_20": 2.363597, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 2.541401, "relative_strength": -29.559819, "rate_of_change": -1.365613623535021, "market_dynamics": -0.782195, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.617666, "high": 1.617666, "low": 1.464333, "close": 1.464333, "volume": 17738}, "trend_line": 2.181422, "activity_lines": {"activity_5": 1.808822, "activity_10": 2.026648, "activity_20": 2.280103, "activity_30": 2.252763}, "trend_signal": 0, "fair_value": 2.515895, "relative_strength": -39.037562, "rate_of_change": -0.6864557250170693, "market_dynamics": -0.940656, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.464333, "high": 1.464333, "low": 1.387666, "close": 1.387666, "volume": 37303}, "trend_line": 2.163789, "activity_lines": {"activity_5": 1.621244, "activity_10": 1.878612, "activity_20": 2.190001, "activity_30": 2.201553}, "trend_signal": 0, "fair_value": 2.490389, "relative_strength": -48.409081, "rate_of_change": -0.8083259451862138, "market_dynamics": -0.965476, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 1.832333, "low": 1.38, "close": 1.832333, "volume": 80868}, "trend_line": 2.160977, "activity_lines": {"activity_5": 1.6376, "activity_10": 1.836375, "activity_20": 2.144439, "activity_30": 2.180169}, "trend_signal": 0, "fair_value": 2.468224, "relative_strength": -37.755225, "rate_of_change": -0.1299572185642887, "market_dynamics": -0.894995, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 2.913333, "low": 1.84, "close": 2.223333, "volume": 262433}, "trend_line": 2.181422, "activity_lines": {"activity_5": 1.810355, "activity_10": 1.879309, "activity_20": 2.136152, "activity_30": 2.184192}, "trend_signal": 0, "fair_value": 2.448566, "relative_strength": -18.796431, "rate_of_change": 0.9460998428025863, "market_dynamics": -0.622386, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.146666, "high": 2.185, "low": 1.541, "close": 1.763333, "volume": 184172}, "trend_line": 2.173755, "activity_lines": {"activity_5": 1.829777, "activity_10": 1.84, "activity_20": 2.084055, "activity_30": 2.157218}, "trend_signal": 0, "fair_value": 2.424976, "relative_strength": -33.724186, "rate_of_change": -0.351467987395382, "market_dynamics": -0.419797, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.533333, "high": 1.878333, "low": 1.456666, "close": 1.533333, "volume": 134333}, "trend_line": 2.158422, "activity_lines": {"activity_5": 1.762822, "activity_10": 1.76863, "activity_20": 2.012974, "activity_30": 2.115901}, "trend_signal": 0, "fair_value": 2.401386, "relative_strength": -41.260126, "rate_of_change": -0.7053692803466831, "market_dynamics": -0.364859, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53333, "high": 1.54, "low": 1.533, "close": 1.54, "volume": 0}, "trend_line": 2.143311, "activity_lines": {"activity_5": 1.693489, "activity_10": 1.712412, "activity_20": 1.946179, "activity_30": 2.076003}, "trend_signal": 0, "fair_value": 2.378822, "relative_strength": -40.284335, "rate_of_change": -0.7000947914726431, "market_dynamics": -0.492383, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.78, "low": 0.91, "close": 1.25, "volume": 19600}, "trend_line": 2.112144, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.615891, "activity_20": 1.856114, "activity_30": 2.01837}, "trend_signal": 0, "fair_value": 2.357839, "relative_strength": -51.537194, "rate_of_change": -1.454152010604172, "market_dynamics": -0.786227, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.59, "low": 0.92, "close": 1.38, "volume": 635800}, "trend_line": 2.0963, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.560703, "activity_20": 1.784708, "activity_30": 1.971134}, "trend_signal": 0, "fair_value": 2.337198, "relative_strength": -42.410109, "rate_of_change": -0.750138248149746, "market_dynamics": -0.806066, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.18, "close": 1.46, "volume": 27000}, "trend_line": 2.088489, "activity_lines": {"activity_5": 1.412222, "activity_10": 1.535394, "activity_20": 1.728952, "activity_30": 1.930083}, "trend_signal": 0, "fair_value": 2.319036, "relative_strength": -37.724043, "rate_of_change": -0.3726088823164524, "market_dynamics": -0.857119, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.18, "close": 1.27, "volume": 41000}, "trend_line": 2.077155, "activity_lines": {"activity_5": 1.358, "activity_10": 1.478406, "activity_20": 1.662752, "activity_30": 1.877277}, "trend_signal": 0, "fair_value": 2.298673, "relative_strength": -45.58071, "rate_of_change": -0.5426889966861294, "market_dynamics": -0.837833, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.21, "close": 1.35, "volume": 36200}, "trend_line": 2.060566, "activity_lines": {"activity_5": 1.348, "activity_10": 1.439497, "activity_20": 1.611997, "activity_30": 1.830364}, "trend_signal": 0, "fair_value": 2.282263, "relative_strength": -42.576777, "rate_of_change": -0.7986404481129113, "market_dynamics": -0.737737, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 146400}, "trend_line": 2.039233, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.374, "activity_20": 1.55367, "activity_30": 1.774844}, "trend_signal": 0, "fair_value": 2.265382, "relative_strength": -48.545475, "rate_of_change": -1.0352980685889346, "market_dynamics": -0.808833, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 20000}, "trend_line": 2.005122, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.32, "activity_20": 1.502041, "activity_30": 1.720699}, "trend_signal": 0, "fair_value": 2.24801, "relative_strength": -47.07262, "rate_of_change": -1.6727367593600038, "market_dynamics": -0.769133, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.9659, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.284606, "activity_20": 1.455651, "activity_30": 1.668756}, "trend_signal": 0, "fair_value": 2.231621, "relative_strength": -47.264487, "rate_of_change": -1.9560904523515321, "market_dynamics": -0.686475, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 24000}, "trend_line": 1.9259, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.241273, "activity_20": 1.404975, "activity_30": 1.612892}, "trend_signal": 0, "fair_value": 2.215083, "relative_strength": -50.065387, "rate_of_change": -2.0346914899028454, "market_dynamics": -0.689068, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 8000}, "trend_line": 1.882789, "activity_lines": {"activity_5": 1.16, "activity_10": 1.216727, "activity_20": 1.365727, "activity_30": 1.563479}, "trend_signal": 0, "fair_value": 2.198192, "relative_strength": -44.648357, "rate_of_change": -2.2384859026948387, "market_dynamics": -0.738569, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 9000}, "trend_line": 1.833844, "activity_lines": {"activity_5": 1.136, "activity_10": 1.188182, "activity_20": 1.325829, "activity_30": 1.512976}, "trend_signal": 0, "fair_value": 2.180671, "relative_strength": -48.049489, "rate_of_change": -2.5996009112014153, "market_dynamics": -0.87577, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 39200}, "trend_line": 1.770955, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.176909, "activity_20": 1.298898, "activity_30": 1.470793}, "trend_signal": 0, "fair_value": 2.164154, "relative_strength": -44.771592, "rate_of_change": -3.4293538599793645, "market_dynamics": -0.847925, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.7094, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.176545, "activity_20": 1.280746, "activity_30": 1.435247}, "trend_signal": 0, "fair_value": 2.146419, "relative_strength": -42.435853, "rate_of_change": -3.4758082503508008, "market_dynamics": -0.674206, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 6000}, "trend_line": 1.654955, "activity_lines": {"activity_5": 1.212, "activity_10": 1.191455, "activity_20": 1.270202, "activity_30": 1.407544}, "trend_signal": 0, "fair_value": 2.133737, "relative_strength": -41.279597, "rate_of_change": -3.185035685035689, "market_dynamics": -0.390715, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.604622, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.200727, "activity_20": 1.257678, "activity_30": 1.381418}, "trend_signal": 0, "fair_value": 2.119634, "relative_strength": -45.411534, "rate_of_change": -3.0413515775353384, "market_dynamics": 0.046036, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 11200}, "trend_line": 1.555733, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.191818, "activity_20": 1.235333, "activity_30": 1.351442}, "trend_signal": 0, "fair_value": 2.107775, "relative_strength": -51.424447, "rate_of_change": -3.046761168673991, "market_dynamics": 0.166653, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.11, "close": 1.28, "volume": 66800}, "trend_line": 1.521733, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.209455, "activity_20": 1.229619, "activity_30": 1.333653}, "trend_signal": 0, "fair_value": 2.100254, "relative_strength": -43.53434, "rate_of_change": -2.1854649866011733, "market_dynamics": 0.36631, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 46000}, "trend_line": 1.485067, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.211091, "activity_20": 1.220778, "activity_30": 1.312896}, "trend_signal": 0, "fair_value": 2.091237, "relative_strength": -49.21261, "rate_of_change": -2.409489706801396, "market_dynamics": 0.463152, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 33800}, "trend_line": 1.450067, "activity_lines": {"activity_5": 1.228, "activity_10": 1.221818, "activity_20": 1.219381, "activity_30": 1.29773}, "trend_signal": 0, "fair_value": 2.084015, "relative_strength": -46.027805, "rate_of_change": -2.3567960233443963, "market_dynamics": 0.483775, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.417622, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.229818, "activity_20": 1.219333, "activity_30": 1.284823}, "trend_signal": 0, "fair_value": 2.07753, "relative_strength": -44.66293, "rate_of_change": -2.2374828197593666, "market_dynamics": 0.671805, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 20000}, "trend_line": 1.384178, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.230727, "activity_20": 1.21781, "activity_30": 1.272073}, "trend_signal": 0, "fair_value": 2.071098, "relative_strength": -44.620133, "rate_of_change": -2.359162033320591, "market_dynamics": 0.673617, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 3000}, "trend_line": 1.350067, "activity_lines": {"activity_5": 1.222, "activity_10": 1.225818, "activity_20": 1.214524, "activity_30": 1.260191}, "trend_signal": 0, "fair_value": 2.062818, "relative_strength": -43.380988, "rate_of_change": -2.4643506832213777, "market_dynamics": 0.658012, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.23, "volume": 0}, "trend_line": 1.337144, "activity_lines": {"activity_5": 1.224, "activity_10": 1.226, "activity_20": 1.214952, "activity_30": 1.252444}, "trend_signal": 0, "fair_value": 2.052765, "relative_strength": -35.637001, "rate_of_change": -0.9572117531944561, "market_dynamics": 0.706094, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 164000}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.220545, "activity_20": 1.213619, "activity_30": 1.243596}, "trend_signal": 0, "fair_value": 2.043502, "relative_strength": -37.8548, "rate_of_change": -0.6589417444942447, "market_dynamics": 0.798731, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.2, "close": 1.5, "volume": 18600}, "trend_line": 1.332078, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.271091, "activity_20": 1.24119, "activity_30": 1.254672}, "trend_signal": 0, "fair_value": 2.036408, "relative_strength": -23.938331, "rate_of_change": 0.28193231667060215, "market_dynamics": 1.036766, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 2.41, "low": 1.54, "close": 2.09, "volume": 395500}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.424364, "activity_20": 1.324238, "activity_30": 1.30357}, "trend_signal": 0, "fair_value": 2.034079, "relative_strength": 3.384961, "rate_of_change": 0.6447820623116632, "market_dynamics": 1.43945, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.86, "close": 2.04, "volume": 24800}, "trend_line": 1.334556, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.551273, "activity_20": 1.398286, "activity_30": 1.348688}, "trend_signal": 1, "fair_value": 2.028726, "relative_strength": -0.515355, "rate_of_change": -0.45581788766337783, "market_dynamics": 1.691898, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 42000}, "trend_line": 1.342444, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.657091, "activity_20": 1.464524, "activity_30": 1.39162}, "trend_signal": 1, "fair_value": 2.024837, "relative_strength": -4.287185, "rate_of_change": 0.5910579998141625, "market_dynamics": 1.869053, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.65, "close": 1.7, "volume": 167600}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.693818, "activity_20": 1.498381, "activity_30": 1.414688}, "trend_signal": 1, "fair_value": 2.018042, "relative_strength": -18.698514, "rate_of_change": 0.4138720125383343, "market_dynamics": 1.825705, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.7, "close": 1.96, "volume": 6000}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.918, "activity_10": 1.769636, "activity_20": 1.554143, "activity_30": 1.454172}, "trend_signal": 1, "fair_value": 2.014389, "relative_strength": -4.025154, "rate_of_change": 1.0385756676557871, "market_dynamics": 1.655376, "expectation": {"probability": 30.7899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 209800}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.858, "activity_20": 1.619429, "activity_30": 1.501785}, "trend_signal": 1, "fair_value": 2.011141, "relative_strength": 1.479864, "rate_of_change": 2.0802496328928, "market_dynamics": 1.687102, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.1, "close": 2.14, "volume": 2000}, "trend_line": 1.415667, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.937636, "activity_20": 1.683762, "activity_30": 1.550151}, "trend_signal": 1, "fair_value": 2.009132, "relative_strength": 4.065268, "rate_of_change": 1.8221533977831186, "market_dynamics": 1.614773, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 23200}, "trend_line": 1.438667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.002, "activity_20": 1.744476, "activity_30": 1.597527}, "trend_signal": 1, "fair_value": 2.007679, "relative_strength": 7.386175, "rate_of_change": 1.6246758595065018, "market_dynamics": 1.599102, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.41, "volume": 122700}, "trend_line": 1.476667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.096909, "activity_20": 1.825524, "activity_30": 1.660194}, "trend_signal": 1, "fair_value": 2.008139, "relative_strength": 18.61602, "rate_of_change": 2.641333957058863, "market_dynamics": 1.69506, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.45, "close": 2.45, "volume": 13100}, "trend_line": 1.513333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.177091, "activity_20": 1.905, "activity_30": 1.722989}, "trend_signal": 1, "fair_value": 2.007626, "relative_strength": 24.438435, "rate_of_change": 2.4830242701976877, "market_dynamics": 1.6193, "expectation": {"probability": 33.7238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.46, "close": 2.7, "volume": 29500}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.285455, "activity_20": 2.002571, "activity_30": 1.799548}, "trend_signal": 1, "fair_value": 2.010681, "relative_strength": 37.387947, "rate_of_change": 3.3039654854549556, "market_dynamics": 1.668889, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 3.06, "volume": 190800}, "trend_line": 1.625333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.448182, "activity_20": 2.127, "activity_30": 1.896108}, "trend_signal": 1, "fair_value": 2.015553, "relative_strength": 52.672643, "rate_of_change": 3.9658857070118665, "market_dynamics": 1.805623, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 5.5, "low": 3.2, "close": 5.42, "volume": 465242}, "trend_line": 1.766, "activity_lines": {"activity_5": 3.65, "activity_10": 3.021455, "activity_20": 2.467714, "activity_30": 2.140925}, "trend_signal": 1, "fair_value": 2.036536, "relative_strength": 160.679908, "rate_of_change": 8.65465723024144, "market_dynamics": 1.879994, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.7, "close": 4.7, "volume": 369900}, "trend_line": 1.886, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.401636, "activity_20": 2.719762, "activity_30": 2.330215}, "trend_signal": 1, "fair_value": 2.052658, "relative_strength": 131.130704, "rate_of_change": 6.795016987542462, "market_dynamics": 1.942091, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.7, "close": 4.7, "volume": 118400}, "trend_line": 2.004, "activity_lines": {"activity_5": 4.492, "activity_10": 3.727273, "activity_20": 2.955381, "activity_30": 2.511763}, "trend_signal": 1, "fair_value": 2.068043, "relative_strength": 125.025317, "rate_of_change": 6.256627783669147, "market_dynamics": 1.877575, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 4.97, "volume": 18000}, "trend_line": 2.133, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.052182, "activity_20": 3.200286, "activity_30": 2.703118}, "trend_signal": 1, "fair_value": 2.085404, "relative_strength": 130.662953, "rate_of_change": 6.437125748502995, "market_dynamics": 1.717184, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.6, "volume": 4000}, "trend_line": 2.247, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.257636, "activity_20": 3.392095, "activity_30": 2.86228}, "trend_signal": 1, "fair_value": 2.101376, "relative_strength": 110.286226, "rate_of_change": 5.344585091420529, "market_dynamics": 1.39799, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 2.359667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.418364, "activity_20": 3.567714, "activity_30": 3.014086}, "trend_signal": 1, "fair_value": 2.119265, "relative_strength": 109.684225, "rate_of_change": 5.014107699154432, "market_dynamics": 1.158773, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.53, "close": 4.64, "volume": 20000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.541818, "activity_20": 3.731095, "activity_30": 3.161204}, "trend_signal": 1, "fair_value": 2.137213, "relative_strength": 106.178216, "rate_of_change": 4.746432441526712, "market_dynamics": 0.98934, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.74, "close": 4.9, "volume": 149800}, "trend_line": 2.593333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.672, "activity_20": 3.902857, "activity_30": 3.317871}, "trend_signal": 1, "fair_value": 2.156092, "relative_strength": 105.593222, "rate_of_change": 4.922426847953217, "market_dynamics": 0.90618, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.68, "close": 4.83, "volume": 198700}, "trend_line": 2.716333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.744909, "activity_20": 4.051762, "activity_30": 3.462172}, "trend_signal": 1, "fair_value": 2.175455, "relative_strength": 97.185862, "rate_of_change": 4.742931200890908, "market_dynamics": 0.895475, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.7, "close": 5.66, "volume": 333200}, "trend_line": 2.862333, "activity_lines": {"activity_5": 5.08, "activity_10": 4.93, "activity_20": 4.266667, "activity_30": 3.652086}, "trend_signal": 1, "fair_value": 2.200925, "relative_strength": 127.670604, "rate_of_change": 5.374893284438981, "market_dynamics": 1.016096, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 3.011, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.067818, "activity_20": 4.464333, "activity_30": 3.832581}, "trend_signal": 1, "fair_value": 2.22551, "relative_strength": 113.650221, "rate_of_change": 5.193910002784445, "market_dynamics": 0.998382, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 3.158, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.201273, "activity_20": 4.644571, "activity_30": 4.003484}, "trend_signal": 1, "fair_value": 2.251963, "relative_strength": 115.856106, "rate_of_change": 4.882098970441707, "market_dynamics": 0.887215, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 13.7, "low": 7.17, "close": 10.7, "volume": 9844900}, "trend_line": 3.473, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.233636, "activity_20": 5.285952, "activity_30": 4.490065}, "trend_signal": 1, "fair_value": 2.310773, "relative_strength": 298.853912, "rate_of_change": 9.974667511082963, "market_dynamics": 1.206529, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.88, "high": 11.8, "low": 10.41, "close": 10.8, "volume": 997800}, "trend_line": 3.792333, "activity_lines": {"activity_5": 8.717333, "activity_10": 7.175091, "activity_20": 5.895238, "activity_30": 4.962774}, "trend_signal": 1, "fair_value": 2.371256, "relative_strength": 266.110003, "rate_of_change": 9.194730780305221, "market_dynamics": 1.312214, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.83, "high": 14.49, "low": 10.8, "close": 12.77, "volume": 1878000}, "trend_line": 4.178, "activity_lines": {"activity_5": 10.408667, "activity_10": 8.368727, "activity_20": 6.650714, "activity_30": 5.541978}, "trend_signal": 1, "fair_value": 2.443876, "relative_strength": 308.051124, "rate_of_change": 10.169650186310108, "market_dynamics": 1.619818, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 12.8, "low": 11.07, "close": 12.12, "volume": 463800}, "trend_line": 4.541, "activity_lines": {"activity_5": 11.409333, "activity_10": 9.295636, "activity_20": 7.293667, "activity_30": 6.054366}, "trend_signal": 1, "fair_value": 2.512329, "relative_strength": 259.362009, "rate_of_change": 8.688367640019159, "market_dynamics": 1.935631, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 13.2, "low": 11.89, "close": 12.5, "volume": 530200}, "trend_line": 4.917667, "activity_lines": {"activity_5": 12.106, "activity_10": 10.154909, "activity_20": 7.925333, "activity_30": 6.567849}, "trend_signal": 1, "fair_value": 2.582333, "relative_strength": 245.378222, "rate_of_change": 8.294802906848698, "market_dynamics": 1.851639, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.8, "close": 11.8, "volume": 431800}, "trend_line": 5.261, "activity_lines": {"activity_5": 12.113333, "activity_10": 10.744, "activity_20": 8.442286, "activity_30": 7.011871}, "trend_signal": 1, "fair_value": 2.64785, "relative_strength": 225.506839, "rate_of_change": 6.981623603224869, "market_dynamics": 1.689953, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.88, "high": 11.99, "low": 11.2, "close": 11.4, "volume": 293100}, "trend_line": 5.571333, "activity_lines": {"activity_5": 11.914, "activity_10": 11.134909, "activity_20": 8.876619, "activity_30": 7.407935}, "trend_signal": 1, "fair_value": 2.709968, "relative_strength": 192.033409, "rate_of_change": 5.8987454856491155, "market_dynamics": 1.431741, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.26, "high": 11.98, "low": 11.0, "close": 11.76, "volume": 331300}, "trend_line": 5.895333, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.471818, "activity_20": 9.30381, "activity_30": 7.807204}, "trend_signal": 1, "fair_value": 2.773164, "relative_strength": 184.754498, "rate_of_change": 5.815484373308863, "market_dynamics": 1.18438, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.35, "close": 10.66, "volume": 265600}, "trend_line": 6.184, "activity_lines": {"activity_5": 11.376, "activity_10": 11.497818, "activity_20": 9.58481, "activity_30": 8.114602}, "trend_signal": 1, "fair_value": 2.831423, "relative_strength": 148.617447, "rate_of_change": 4.896534258539767, "market_dynamics": 0.765258, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.35, "high": 10.82, "low": 10.0, "close": 10.0, "volume": 118000}, "trend_line": 6.460667, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.312909, "activity_20": 9.778, "activity_30": 8.360796}, "trend_signal": 1, "fair_value": 2.885549, "relative_strength": 127.132987, "rate_of_change": 4.473916558861575, "market_dynamics": 0.401505, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.13, "low": 8.48, "close": 10.13, "volume": 164000}, "trend_line": 6.733, "activity_lines": {"activity_5": 10.503333, "activity_10": 11.072727, "activity_20": 9.958333, "activity_30": 8.597527}, "trend_signal": 1, "fair_value": 2.940656, "relative_strength": 120.703785, "rate_of_change": 4.215245887150656, "market_dynamics": 0.072427, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 10.1, "low": 9.29, "close": 9.97, "volume": 66000}, "trend_line": 6.995333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.813818, "activity_20": 10.097571, "activity_30": 8.806366}, "trend_signal": 1, "fair_value": 2.994737, "relative_strength": 105.747023, "rate_of_change": 3.896227536016634, "market_dynamics": -0.294028, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.35, "high": 12.2, "low": 9.25, "close": 11.5, "volume": 866000}, "trend_line": 7.307333, "activity_lines": {"activity_5": 10.562, "activity_10": 10.848182, "activity_20": 10.358714, "activity_30": 9.096989}, "trend_signal": 1, "fair_value": 3.055923, "relative_strength": 129.23945, "rate_of_change": 4.460116480516371, "market_dynamics": -0.404704, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 16.5, "low": 11.5, "close": 16.309999, "volume": 2434448}, "trend_line": 7.779333, "activity_lines": {"activity_5": 12.514666, "activity_10": 11.780182, "activity_20": 11.045095, "activity_30": 9.677806}, "trend_signal": 1, "fair_value": 3.148237, "relative_strength": 201.005288, "rate_of_change": 6.459264960280316, "market_dynamics": -0.185117, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.309999, "high": 16.15, "low": 12.55, "close": 12.67, "volume": 972865}, "trend_line": 8.121333, "activity_lines": {"activity_5": 12.877333, "activity_10": 11.974182, "activity_20": 11.329048, "activity_30": 9.993333}, "trend_signal": 1, "fair_value": 3.21422, "relative_strength": 125.740215, "rate_of_change": 4.396263792795599, "market_dynamics": -0.155104, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.68, "low": 10.9, "close": 11.52, "volume": 729270}, "trend_line": 8.423667, "activity_lines": {"activity_5": 12.678666, "activity_10": 11.956, "activity_20": 11.465238, "activity_30": 10.212602}, "trend_signal": 1, "fair_value": 3.273814, "relative_strength": 94.063611, "rate_of_change": 3.7227139928876216, "market_dynamics": -0.140552, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.2, "close": 11.45, "volume": 104000}, "trend_line": 8.715333, "activity_lines": {"activity_5": 12.364, "activity_10": 11.930182, "activity_20": 11.563238, "activity_30": 10.407849}, "trend_signal": 1, "fair_value": 3.334679, "relative_strength": 92.56105, "rate_of_change": 3.462458808022674, "market_dynamics": -0.267975, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 12.9, "low": 11.6, "close": 12.7, "volume": 479000}, "trend_line": 9.036667, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.130727, "activity_20": 11.748762, "activity_30": 10.664925}, "trend_signal": 1, "fair_value": 3.404098, "relative_strength": 106.042749, "rate_of_change": 3.6869962398453424, "market_dynamics": -0.544007, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.39, "high": 12.87, "low": 12.1, "close": 12.61, "volume": 52000}, "trend_line": 9.276333, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.297818, "activity_20": 11.89219, "activity_30": 10.895462}, "trend_signal": 1, "fair_value": 3.470434, "relative_strength": 98.71005, "rate_of_change": 2.652150400141996, "market_dynamics": -0.640987, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.8, "close": 12.2, "volume": 336100}, "trend_line": 9.526333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.354909, "activity_20": 11.963476, "activity_30": 11.084086}, "trend_signal": 1, "fair_value": 3.534141, "relative_strength": 84.732272, "rate_of_change": 2.695030460851287, "market_dynamics": -0.651995, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.8, "close": 12.19, "volume": 159600}, "trend_line": 9.776, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.370182, "activity_20": 12.002667, "activity_30": 11.255935}, "trend_signal": 1, "fair_value": 3.598275, "relative_strength": 84.767346, "rate_of_change": 2.620809077322833, "market_dynamics": -0.610514, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.3, "close": 12.13, "volume": 480600}, "trend_line": 10.014667, "activity_lines": {"activity_5": 12.262, "activity_10": 12.337091, "activity_20": 12.029048, "activity_30": 11.407806}, "trend_signal": 1, "fair_value": 3.662271, "relative_strength": 80.224543, "rate_of_change": 2.441356382978719, "market_dynamics": -0.647824, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.3, "close": 11.85, "volume": 292000}, "trend_line": 10.256333, "activity_lines": {"activity_5": 12.09, "activity_10": 12.213818, "activity_20": 12.022429, "activity_30": 11.526215}, "trend_signal": 1, "fair_value": 3.722998, "relative_strength": 72.164144, "rate_of_change": 2.4131206759046546, "market_dynamics": -0.675444, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 14.8, "low": 9.99, "close": 13.0, "volume": 1080030}, "trend_line": 10.536333, "activity_lines": {"activity_5": 12.358, "activity_10": 12.293273, "activity_20": 12.129714, "activity_30": 11.703226}, "trend_signal": 1, "fair_value": 3.792325, "relative_strength": 85.202052, "rate_of_change": 2.7300205638799087, "market_dynamics": -0.543442, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.97, "close": 12.1, "volume": 242000}, "trend_line": 10.785, "activity_lines": {"activity_5": 12.3, "activity_10": 12.269273, "activity_20": 12.147095, "activity_30": 11.804107}, "trend_signal": 1, "fair_value": 3.856128, "relative_strength": 66.368646, "rate_of_change": 2.360090555224472, "market_dynamics": -0.574413, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 12.49, "low": 11.0, "close": 11.21, "volume": 270800}, "trend_line": 10.995333, "activity_lines": {"activity_5": 11.952, "activity_10": 12.093818, "activity_20": 12.081619, "activity_30": 11.831527}, "trend_signal": 1, "fair_value": 3.914226, "relative_strength": 45.881934, "rate_of_change": 1.9502364394993075, "market_dynamics": -0.678611, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.7, "close": 10.95, "volume": 295200}, "trend_line": 11.199333, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.876727, "activity_20": 11.99419, "activity_30": 11.828602}, "trend_signal": 1, "fair_value": 3.970167, "relative_strength": 37.808121, "rate_of_change": 1.8553326215767985, "market_dynamics": -0.767936, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 10.61, "low": 9.91, "close": 10.19, "volume": 271500}, "trend_line": 11.350333, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.530545, "activity_20": 11.836524, "activity_30": 11.763484}, "trend_signal": 0, "fair_value": 4.020743, "relative_strength": 26.547043, "rate_of_change": 1.3482945814719485, "market_dynamics": -1.121327, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.07, "high": 11.5, "low": 9.51, "close": 10.3, "volume": 457600}, "trend_line": 11.505, "activity_lines": {"activity_5": 10.642, "activity_10": 11.25, "activity_20": 11.69681, "activity_30": 11.69572}, "trend_signal": 0, "fair_value": 4.071534, "relative_strength": 26.505917, "rate_of_change": 1.3626648663083425, "market_dynamics": -1.233385, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.9, "close": 10.56, "volume": 210300}, "trend_line": 11.668333, "activity_lines": {"activity_5": 10.512, "activity_10": 11.058727, "activity_20": 11.583571, "activity_30": 11.634753}, "trend_signal": 0, "fair_value": 4.122026, "relative_strength": 24.313464, "rate_of_change": 1.4196697088222487, "market_dynamics": -1.253762, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.81, "high": 10.6, "low": 9.1, "close": 10.07, "volume": 203825}, "trend_line": 11.647333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.808182, "activity_20": 11.421, "activity_30": 11.531634}, "trend_signal": 0, "fair_value": 4.167164, "relative_strength": 18.375522, "rate_of_change": -0.17997429452862543, "market_dynamics": -1.29308, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.51, "close": 8.7, "volume": 352200}, "trend_line": 11.577333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.347091, "activity_20": 11.128238, "activity_30": 11.341484}, "trend_signal": 0, "fair_value": 4.202293, "relative_strength": 2.091232, "rate_of_change": -0.6009959533225356, "market_dynamics": -1.264105, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.77, "close": 8.2, "volume": 352600}, "trend_line": 11.425, "activity_lines": {"activity_5": 9.162, "activity_10": 9.857455, "activity_20": 10.793905, "activity_30": 11.123591}, "trend_signal": 0, "fair_value": 4.237656, "relative_strength": -3.503732, "rate_of_change": -1.315786632378966, "market_dynamics": -1.3029, "expectation": {"probability": 39.9203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4235aea-2056-4ddb-8533-d8452a4475a7/", "share_image": "https://sharemaestro.com/terminal/f4235aea-2056-4ddb-8533-d8452a4475a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}