{"ticker": {"uuid": "f423ca43-dbea-4c6b-ab6a-21c02cde0983", "symbol": "QNBFK", "name": "QNB Finansal Kiralama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNBFK fell 21.11%, moving from 50.65 to 39.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.96"}, {"label": "12-Week Change", "value": "-21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.939999, "high": 39.98, "low": 38.939999, "close": 39.959999, "volume": 36484}, "trend_line": 51.328065, "activity_lines": {"activity_5": 39.670667, "activity_10": 40.671672, "activity_20": 44.535055, "activity_30": 47.629959}, "trend_signal": 0, "fair_value": 73.010576, "relative_strength": -35.061749, "rate_of_change": -1.0086581635304812, "market_dynamics": -1.702537, "expectation": {"probability": 39.8329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.7175, "high": 9.89, "low": 9.407, "close": 9.6945, "volume": 106572}, "trend_line": 10.598017, "activity_lines": {"activity_5": 9.461817, "activity_10": 9.321168, "activity_20": 9.413982, "activity_30": 9.914447}, "trend_signal": 0, "fair_value": 10.792713, "relative_strength": -28.572901, "rate_of_change": -0.26693937156227204, "market_dynamics": -0.068109, "expectation": {"probability": 36.8292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6945, "high": 11.155, "low": 9.6945, "close": 10.81, "volume": 164076}, "trend_line": 10.626767, "activity_lines": {"activity_5": 9.9705, "activity_10": 9.595286, "activity_20": 9.52482, "activity_30": 9.928123}, "trend_signal": 0, "fair_value": 10.787332, "relative_strength": -17.485519, "rate_of_change": 0.2712771643978182, "market_dynamics": 0.286065, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.155, "high": 11.16075, "low": 9.8095, "close": 10.8905, "volume": 114798}, "trend_line": 10.6398, "activity_lines": {"activity_5": 10.356133, "activity_10": 9.852677, "activity_20": 9.647323, "activity_30": 9.945138}, "trend_signal": 0, "fair_value": 10.782909, "relative_strength": -17.827151, "rate_of_change": 0.12264313313729447, "market_dynamics": 0.645841, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.04, "high": 11.1665, "low": 11.04, "close": 11.12625, "volume": 22677}, "trend_line": 10.601658, "activity_lines": {"activity_5": 10.71915, "activity_10": 10.130768, "activity_20": 9.792442, "activity_30": 9.976522}, "trend_signal": 0, "fair_value": 10.784973, "relative_strength": -17.900174, "rate_of_change": -0.35848418203348553, "market_dynamics": 0.796996, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.12625, "high": 13.2135, "low": 10.89625, "close": 13.2135, "volume": 193031}, "trend_line": 10.612775, "activity_lines": {"activity_5": 11.637233, "activity_10": 10.768391, "activity_20": 10.127831, "activity_30": 10.145028}, "trend_signal": 0, "fair_value": 10.804139, "relative_strength": -8.554822, "rate_of_change": 0.10486095665412627, "market_dynamics": 1.123348, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0525, "high": 15.847, "low": 13.0525, "close": 14.375, "volume": 284292}, "trend_line": 10.589775, "activity_lines": {"activity_5": 12.71325, "activity_10": 11.540041, "activity_20": 10.557137, "activity_30": 10.387752}, "trend_signal": 0, "fair_value": 10.833147, "relative_strength": -3.721701, "rate_of_change": -0.21671994365281172, "market_dynamics": 1.293972, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.72, "high": 14.72, "low": 12.972, "close": 13.0985, "volume": 163953}, "trend_line": 10.588242, "activity_lines": {"activity_5": 13.051733, "activity_10": 11.979132, "activity_20": 10.847183, "activity_30": 10.549605}, "trend_signal": 0, "fair_value": 10.826587, "relative_strength": -14.865185, "rate_of_change": -0.014476228248477694, "market_dynamics": 1.385497, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.409, "high": 14.168, "low": 11.845, "close": 14.168, "volume": 336363}, "trend_line": 10.583258, "activity_lines": {"activity_5": 13.59415, "activity_10": 12.530191, "activity_20": 11.221974, "activity_30": 10.780558}, "trend_signal": 1, "fair_value": 10.78501, "relative_strength": -11.909518, "rate_of_change": -0.04707108129941255, "market_dynamics": 1.643883, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7545, "high": 19.331499, "low": 14.7545, "close": 19.331499, "volume": 536336}, "trend_line": 10.787575, "activity_lines": {"activity_5": 15.639233, "activity_10": 13.932877, "activity_20": 12.067607, "activity_30": 11.34496}, "trend_signal": 1, "fair_value": 10.821942, "relative_strength": 15.163085, "rate_of_change": 1.9305680727050178, "market_dynamics": 1.694643, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.2635, "high": 23.379499, "low": 19.757, "close": 19.895, "volume": 568893}, "trend_line": 11.045175, "activity_lines": {"activity_5": 17.325133, "activity_10": 15.250463, "activity_20": 12.920195, "activity_30": 11.932536}, "trend_signal": 1, "fair_value": 10.839119, "relative_strength": 14.076267, "rate_of_change": 2.387932412984383, "market_dynamics": 1.733321, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.85, "high": 24.5755, "low": 19.549999, "close": 24.5755, "volume": 347416}, "trend_line": 11.480258, "activity_lines": {"activity_5": 20.125766, "activity_10": 17.23505, "activity_20": 14.168712, "activity_30": 12.80546}, "trend_signal": 1, "fair_value": 10.895071, "relative_strength": 43.944082, "rate_of_change": 3.9391227391145796, "market_dynamics": 1.859921, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.025, "high": 39.5485, "low": 27.025, "close": 39.215, "volume": 575467}, "trend_line": 12.399108, "activity_lines": {"activity_5": 27.1262, "activity_10": 21.6108, "activity_20": 16.739153, "activity_30": 14.594798}, "trend_signal": 1, "fair_value": 11.047667, "relative_strength": 119.840017, "rate_of_change": 8.003739985634477, "market_dynamics": 1.926413, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.893002, "high": 38.893002, "low": 31.7745, "close": 38.042, "volume": 576189}, "trend_line": 13.303008, "activity_lines": {"activity_5": 31.994533, "activity_10": 25.256823, "activity_20": 19.054405, "activity_30": 16.249178}, "trend_signal": 1, "fair_value": 11.193481, "relative_strength": 101.272134, "rate_of_change": 7.29004054162606, "market_dynamics": 1.941778, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.5485, "high": 39.560001, "low": 31.993, "close": 35.2015, "volume": 377006}, "trend_line": 14.165125, "activity_lines": {"activity_5": 34.324433, "activity_10": 27.892727, "activity_20": 20.964034, "activity_30": 17.661984}, "trend_signal": 1, "fair_value": 11.323372, "relative_strength": 78.12003, "rate_of_change": 6.480617015339685, "market_dynamics": 1.880938, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.720501, "high": 51.094501, "low": 38.720501, "close": 45.988499, "volume": 558398}, "trend_line": 15.374542, "activity_lines": {"activity_5": 39.192, "activity_10": 32.052172, "activity_20": 23.781124, "activity_30": 19.715105}, "trend_signal": 1, "fair_value": 11.519388, "relative_strength": 137.64158, "rate_of_change": 8.537990310710285, "market_dynamics": 1.911573, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.400002, "high": 52.336498, "low": 41.400002, "close": 52.336498, "volume": 630267}, "trend_line": 16.763742, "activity_lines": {"activity_5": 44.435999, "activity_10": 36.76989, "activity_20": 27.026506, "activity_30": 22.099748}, "trend_signal": 1, "fair_value": 11.758455, "relative_strength": 160.370075, "rate_of_change": 9.035716315972213, "market_dynamics": 1.894549, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.061501, "high": 84.156998, "low": 54.061501, "close": 84.156998, "volume": 935824}, "trend_line": 19.25215, "activity_lines": {"activity_5": 58.436099, "activity_10": 46.582945, "activity_20": 33.095329, "activity_30": 26.4477}, "trend_signal": 1, "fair_value": 12.205923, "relative_strength": 282.49542, "rate_of_change": 14.843988889831397, "market_dynamics": 1.884163, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.156998, "high": 93.4375, "low": 68.183502, "close": 93.426003, "volume": 821259}, "trend_line": 22.040517, "activity_lines": {"activity_5": 72.529733, "activity_10": 56.7893, "activity_20": 39.686938, "activity_30": 31.23311}, "trend_signal": 1, "fair_value": 12.716715, "relative_strength": 293.504099, "rate_of_change": 14.483405749487725, "market_dynamics": 1.927297, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.087997, "high": 123.372002, "low": 84.087997, "close": 123.372002, "volume": 1258928}, "trend_line": 25.835517, "activity_lines": {"activity_5": 92.913101, "activity_10": 70.999327, "activity_20": 48.730292, "activity_30": 37.770625}, "trend_signal": 1, "fair_value": 13.409811, "relative_strength": 398.667107, "rate_of_change": 17.218289389491172, "market_dynamics": 1.911497, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.699997, "high": 163.070007, "low": 120.911003, "close": 132.824997, "volume": 803180}, "trend_line": 29.948683, "activity_lines": {"activity_5": 110.569433, "activity_10": 85.036436, "activity_20": 58.129378, "activity_30": 44.673172}, "trend_signal": 1, "fair_value": 14.162103, "relative_strength": 428.694353, "rate_of_change": 15.920587151400916, "market_dynamics": 1.873115, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.25, "high": 143.75, "low": 105.915001, "close": 105.915001, "volume": 430189}, "trend_line": 33.166192, "activity_lines": {"activity_5": 113.466667, "activity_10": 92.127545, "activity_20": 64.379656, "activity_30": 49.574225}, "trend_signal": 1, "fair_value": 14.747423, "relative_strength": 286.21822, "rate_of_change": 10.743407314438512, "market_dynamics": 1.555291, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.915001, "high": 106.903999, "low": 85.790001, "close": 104.212997, "volume": 314258}, "trend_line": 36.337125, "activity_lines": {"activity_5": 112.224666, "activity_10": 97.430299, "activity_20": 70.009645, "activity_30": 54.157889}, "trend_signal": 1, "fair_value": 15.323308, "relative_strength": 258.863401, "rate_of_change": 9.560738839116647, "market_dynamics": 1.22206, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.597504, "high": 142.255005, "low": 106.949997, "close": 126.5, "volume": 423163}, "trend_line": 40.231408, "activity_lines": {"activity_5": 117.074599, "activity_10": 105.603454, "activity_20": 77.317429, "activity_30": 59.974849}, "trend_signal": 1, "fair_value": 16.040436, "relative_strength": 303.318478, "rate_of_change": 10.7170916796527, "market_dynamics": 0.96035, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.200005, "high": 137.425003, "low": 103.5, "close": 123.739998, "volume": 298902}, "trend_line": 44.021808, "activity_lines": {"activity_5": 118.799599, "activity_10": 111.666463, "activity_20": 83.811835, "activity_30": 65.3625}, "trend_signal": 1, "fair_value": 16.739282, "relative_strength": 266.703563, "rate_of_change": 9.421494768465468, "market_dynamics": 0.690901, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.739998, "high": 126.040001, "low": 111.377502, "close": 114.712502, "volume": 369649}, "trend_line": 47.546558, "activity_lines": {"activity_5": 117.4909, "activity_10": 114.478318, "activity_20": 88.910223, "activity_30": 69.92319}, "trend_signal": 1, "fair_value": 17.357997, "relative_strength": 217.95533, "rate_of_change": 8.006826979936847, "market_dynamics": 0.637649, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.019997, "high": 109.019997, "low": 88.607498, "close": 97.462502, "volume": 446753}, "trend_line": 50.500333, "activity_lines": {"activity_5": 111.639701, "activity_10": 112.904282, "activity_20": 91.882426, "activity_30": 73.143574}, "trend_signal": 1, "fair_value": 17.884048, "relative_strength": 157.351603, "rate_of_change": 6.212384501103109, "market_dynamics": 0.488304, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.542503, "high": 96.542503, "low": 79.809998, "close": 87.055, "volume": 392233}, "trend_line": 53.116775, "activity_lines": {"activity_5": 102.882834, "activity_10": 108.6175, "activity_20": 93.467783, "activity_30": 75.501939}, "trend_signal": 1, "fair_value": 18.345744, "relative_strength": 125.396599, "rate_of_change": 5.1810391032471, "market_dynamics": 0.162611, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.2425, "high": 94.2425, "low": 78.889999, "close": 88.434998, "volume": 246901}, "trend_line": 55.752191, "activity_lines": {"activity_5": 95.729833, "activity_10": 104.528936, "activity_20": 94.832395, "activity_30": 77.780534}, "trend_signal": 1, "fair_value": 18.819013, "relative_strength": 119.602535, "rate_of_change": 4.961551223695351, "market_dynamics": -0.181727, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.949997, "high": 108.502502, "low": 82.800003, "close": 97.635002, "volume": 412276}, "trend_line": 58.706158, "activity_lines": {"activity_5": 94.181167, "activity_10": 102.203846, "activity_20": 96.719545, "activity_30": 80.482651}, "trend_signal": 1, "fair_value": 19.352215, "relative_strength": 146.553484, "rate_of_change": 5.2983872866987385, "market_dynamics": -0.441498, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.389999, "high": 106.317497, "low": 79.177498, "close": 103.097504, "volume": 465024}, "trend_line": 61.816908, "activity_lines": {"activity_5": 96.193668, "activity_10": 101.339883, "activity_20": 98.75406, "activity_30": 83.346609}, "trend_signal": 1, "fair_value": 19.920949, "relative_strength": 152.992086, "rate_of_change": 5.298847865329555, "market_dynamics": -0.566014, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.25, "high": 124.315002, "low": 102.0625, "close": 115.574997, "volume": 401607}, "trend_line": 65.346258, "activity_lines": {"activity_5": 103.139667, "activity_10": 103.285055, "activity_20": 101.580705, "activity_30": 86.814873}, "trend_signal": 1, "fair_value": 20.568929, "relative_strength": 165.836593, "rate_of_change": 5.7093602934653545, "market_dynamics": -0.589919, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 102.580002, "close": 106.547501, "volume": 270345}, "trend_line": 68.537508, "activity_lines": {"activity_5": 105.869, "activity_10": 103.413228, "activity_20": 103.114257, "activity_30": 89.473017}, "trend_signal": 1, "fair_value": 21.163465, "relative_strength": 125.788009, "rate_of_change": 4.88360022084202, "market_dynamics": -0.633194, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.547501, "high": 106.547501, "low": 93.207497, "close": 104.650002, "volume": 255875}, "trend_line": 71.662825, "activity_lines": {"activity_5": 106.666334, "activity_10": 103.153955, "activity_20": 104.146465, "activity_30": 91.802856}, "trend_signal": 1, "fair_value": 21.745099, "relative_strength": 113.83682, "rate_of_change": 4.560009681122336, "market_dynamics": -0.739253, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.707497, "high": 105.052498, "low": 90.907501, "close": 97.1175, "volume": 263407}, "trend_line": 74.5292, "activity_lines": {"activity_5": 103.871834, "activity_10": 101.92241, "activity_20": 104.14411, "activity_30": 93.445093}, "trend_signal": 1, "fair_value": 22.268128, "relative_strength": 84.68245, "rate_of_change": 3.9998074315379073, "market_dynamics": -0.892182, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.457497, "high": 103.5, "low": 87.457497, "close": 96.599998, "volume": 245538}, "trend_line": 77.30875, "activity_lines": {"activity_5": 100.939333, "activity_10": 101.080818, "activity_20": 103.797631, "activity_30": 94.869015}, "trend_signal": 1, "fair_value": 22.789019, "relative_strength": 72.217085, "rate_of_change": 3.729477842241699, "market_dynamics": -1.030175, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.93, "high": 96.599998, "low": 89.93, "close": 91.022499, "volume": 335762}, "trend_line": 79.863667, "activity_lines": {"activity_5": 96.580833, "activity_10": 99.554454, "activity_20": 102.678955, "activity_30": 95.753773}, "trend_signal": 1, "fair_value": 23.275705, "relative_strength": 51.847165, "rate_of_change": 3.3048225459601963, "market_dynamics": -1.060056, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.964996, "high": 100.050003, "low": 90.964996, "close": 95.449997, "volume": 287867}, "trend_line": 82.608716, "activity_lines": {"activity_5": 95.334998, "activity_10": 98.950181, "activity_20": 101.797726, "activity_30": 96.759343}, "trend_signal": 1, "fair_value": 23.791731, "relative_strength": 52.014518, "rate_of_change": 3.4371687440798255, "market_dynamics": -1.094848, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.050003, "high": 100.050003, "low": 92.0, "close": 94.300003, "volume": 272502}, "trend_line": 85.279783, "activity_lines": {"activity_5": 94.445666, "activity_10": 97.984182, "activity_20": 100.753198, "activity_30": 97.513619}, "trend_signal": 1, "fair_value": 24.301122, "relative_strength": 44.934333, "rate_of_change": 3.2333960983003216, "market_dynamics": -1.119019, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.300003, "high": 125.004997, "low": 93.667503, "close": 125.004997, "volume": 591980}, "trend_line": 88.802233, "activity_lines": {"activity_5": 104.481332, "activity_10": 102.494272, "activity_20": 102.628793, "activity_30": 100.076536}, "trend_signal": 1, "fair_value": 25.00874, "relative_strength": 91.648158, "rate_of_change": 4.130463136849218, "market_dynamics": -0.643097, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.425003, "high": 166.175003, "low": 134.699997, "close": 143.100006, "volume": 1035884}, "trend_line": 92.909067, "activity_lines": {"activity_5": 118.689501, "activity_10": 109.796728, "activity_20": 106.219946, "activity_30": 103.579618}, "trend_signal": 1, "fair_value": 25.8325, "relative_strength": 110.208822, "rate_of_change": 4.624696768604897, "market_dynamics": -0.084466, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.0, "high": 173.399994, "low": 145.0, "close": 172.0, "volume": 1060933}, "trend_line": 97.823217, "activity_lines": {"activity_5": 139.431001, "activity_10": 121.62641, "activity_20": 112.51455, "activity_30": 108.682259}, "trend_signal": 1, "fair_value": 26.843801, "relative_strength": 150.584036, "rate_of_change": 5.289203905147391, "market_dynamics": 0.594696, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.0, "high": 189.199997, "low": 154.800003, "close": 180.0, "volume": 560634}, "trend_line": 102.51605, "activity_lines": {"activity_5": 157.440668, "activity_10": 133.884728, "activity_20": 119.256369, "activity_30": 113.983987}, "trend_signal": 1, "fair_value": 27.907933, "relative_strength": 143.337022, "rate_of_change": 4.797258916561707, "market_dynamics": 1.242481, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 181.0, "low": 161.100006, "close": 175.0, "volume": 289630}, "trend_line": 107.081317, "activity_lines": {"activity_5": 168.147001, "activity_10": 143.898455, "activity_20": 125.161107, "activity_30": 118.660371}, "trend_signal": 1, "fair_value": 28.943846, "relative_strength": 126.552714, "rate_of_change": 4.453221715038758, "market_dynamics": 1.283149, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.199997, "high": 167.800003, "low": 141.699997, "close": 149.5, "volume": 286258}, "trend_line": 110.891267, "activity_lines": {"activity_5": 164.973334, "activity_10": 147.996728, "activity_20": 128.406322, "activity_30": 121.39706}, "trend_signal": 1, "fair_value": 29.82109, "relative_strength": 78.393291, "rate_of_change": 3.5579969566493106, "market_dynamics": 1.088141, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.5, "high": 150.5, "low": 150.5, "close": 150.5, "volume": 46406}, "trend_line": 114.374983, "activity_lines": {"activity_5": 160.5, "activity_10": 151.324409, "activity_20": 131.624107, "activity_30": 123.952463}, "trend_signal": 1, "fair_value": 30.712484, "relative_strength": 70.941446, "rate_of_change": 3.1415602817487884, "market_dynamics": 0.758353, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 153.899994, "low": 131.100006, "close": 148.199997, "volume": 281421}, "trend_line": 117.570433, "activity_lines": {"activity_5": 154.766666, "activity_10": 153.253909, "activity_20": 134.452428, "activity_30": 126.134722}, "trend_signal": 1, "fair_value": 31.596728, "relative_strength": 65.704898, "rate_of_change": 2.793836480832521, "market_dynamics": 0.503724, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.699997, "high": 155.0, "low": 141.0, "close": 141.199997, "volume": 221330}, "trend_line": 119.471867, "activity_lines": {"activity_5": 148.286665, "activity_10": 152.87109, "activity_20": 136.372476, "activity_30": 127.659209}, "trend_signal": 1, "fair_value": 32.425337, "relative_strength": 50.484481, "rate_of_change": 1.6172722609603802, "market_dynamics": 0.285802, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 134.5, "close": 144.0, "volume": 253540}, "trend_line": 121.157667, "activity_lines": {"activity_5": 145.326665, "activity_10": 152.165545, "activity_20": 138.301357, "activity_30": 129.24167}, "trend_signal": 1, "fair_value": 33.276907, "relative_strength": 44.547767, "rate_of_change": 1.4110434885896612, "market_dynamics": 0.190909, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.0, "high": 166.5, "low": 140.0, "close": 155.0, "volume": 334056}, "trend_line": 122.211933, "activity_lines": {"activity_5": 148.099999, "activity_10": 152.556363, "activity_20": 141.013262, "activity_30": 131.425046}, "trend_signal": 1, "fair_value": 34.201128, "relative_strength": 52.430291, "rate_of_change": 0.8701603671520006, "market_dynamics": 0.183686, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 155.0, "low": 142.0, "close": 145.5, "volume": 177431}, "trend_line": 122.634433, "activity_lines": {"activity_5": 147.339999, "activity_10": 150.674545, "activity_20": 142.547238, "activity_30": 132.927502}, "trend_signal": 1, "fair_value": 35.060103, "relative_strength": 34.365219, "rate_of_change": 0.34571092169861956, "market_dynamics": 0.066131, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.399994, "high": 145.399994, "low": 128.300003, "close": 134.5, "volume": 231289}, "trend_line": 123.587267, "activity_lines": {"activity_5": 143.246666, "activity_10": 146.74909, "activity_20": 142.831678, "activity_30": 133.693022}, "trend_signal": 1, "fair_value": 35.851955, "relative_strength": 21.383177, "rate_of_change": 0.7769710159625361, "market_dynamics": -0.080672, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.0, "high": 134.0, "low": 119.199997, "close": 122.0, "volume": 187071}, "trend_line": 124.180167, "activity_lines": {"activity_5": 135.9, "activity_10": 141.232727, "activity_20": 141.835524, "activity_30": 133.590618}, "trend_signal": 1, "fair_value": 36.566444, "relative_strength": 11.006404, "rate_of_change": 0.47974197859719664, "market_dynamics": -0.346698, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.0, "high": 122.0, "low": 108.099998, "close": 108.199997, "volume": 157907}, "trend_line": 123.570167, "activity_lines": {"activity_5": 125.233332, "activity_10": 134.261817, "activity_20": 139.451499, "activity_30": 132.559639}, "trend_signal": 1, "fair_value": 37.192139, "relative_strength": -0.629173, "rate_of_change": -0.49122175846324917, "market_dynamics": -0.741683, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.099998, "high": 136.100006, "low": 102.099998, "close": 134.899994, "volume": 174258}, "trend_line": 123.942166, "activity_lines": {"activity_5": 125.853331, "activity_10": 133.359998, "activity_20": 139.593427, "activity_30": 133.290596}, "trend_signal": 1, "fair_value": 37.990537, "relative_strength": 17.662046, "rate_of_change": 0.3010427265992142, "market_dynamics": -0.943289, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.0, "high": 134.0, "low": 126.900002, "close": 130.0, "volume": 55148}, "trend_line": 124.45175, "activity_lines": {"activity_5": 126.179998, "activity_10": 131.832726, "activity_20": 139.088773, "activity_30": 133.681424}, "trend_signal": 1, "fair_value": 38.757598, "relative_strength": 8.30435, "rate_of_change": 0.41114659880964466, "market_dynamics": -1.122077, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 110.900002, "close": 119.0, "volume": 120334}, "trend_line": 125.169666, "activity_lines": {"activity_5": 123.873332, "activity_10": 128.678181, "activity_20": 137.377451, "activity_30": 133.329698}, "trend_signal": 0, "fair_value": 39.456431, "relative_strength": -1.284746, "rate_of_change": 0.5768629207705014, "market_dynamics": -1.209302, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.099998, "close": 119.5, "volume": 90519}, "trend_line": 126.251166, "activity_lines": {"activity_5": 122.766666, "activity_10": 126.145453, "activity_20": 135.580523, "activity_30": 132.963913}, "trend_signal": 0, "fair_value": 40.159059, "relative_strength": -4.177352, "rate_of_change": 0.8640272316457177, "market_dynamics": -1.190231, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.0, "high": 124.0, "low": 113.300003, "close": 114.599998, "volume": 96885}, "trend_line": 127.123333, "activity_lines": {"activity_5": 120.193332, "activity_10": 123.116362, "activity_20": 133.202404, "activity_30": 132.212225}, "trend_signal": 0, "fair_value": 40.830351, "relative_strength": -11.085064, "rate_of_change": 0.6908189663769162, "market_dynamics": -1.255872, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.599998, "high": 114.599998, "low": 110.199997, "close": 110.599998, "volume": 82296}, "trend_line": 127.5555, "activity_lines": {"activity_5": 115.859999, "activity_10": 119.894544, "activity_20": 130.346665, "activity_30": 131.146203}, "trend_signal": 0, "fair_value": 41.475928, "relative_strength": -15.994114, "rate_of_change": 0.3399588335211386, "market_dynamics": -1.284369, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.599998, "high": 133.0, "low": 106.099998, "close": 126.599998, "volume": 243495}, "trend_line": 128.338916, "activity_lines": {"activity_5": 118.479998, "activity_10": 120.389089, "activity_20": 129.083332, "activity_30": 131.084558}, "trend_signal": 0, "fair_value": 42.22558, "relative_strength": -3.023578, "rate_of_change": 0.6141765741187302, "market_dynamics": -1.051102, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.5, "high": 120.5, "low": 110.300003, "close": 113.0, "volume": 121295}, "trend_line": 128.253083, "activity_lines": {"activity_5": 116.793332, "activity_10": 118.754544, "activity_20": 126.603332, "activity_30": 130.094951}, "trend_signal": 0, "fair_value": 42.890965, "relative_strength": -11.153101, "rate_of_change": -0.06687994777827796, "market_dynamics": -0.986513, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 112.5, "low": 101.699997, "close": 106.199997, "volume": 106411}, "trend_line": 128.241499, "activity_lines": {"activity_5": 113.239998, "activity_10": 116.274544, "activity_20": 123.756665, "activity_30": 128.672171}, "trend_signal": 0, "fair_value": 43.515708, "relative_strength": -12.851953, "rate_of_change": -0.009032141550935777, "market_dynamics": -0.995603, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.0, "high": 114.0, "low": 104.199997, "close": 113.0, "volume": 104981}, "trend_line": 128.519833, "activity_lines": {"activity_5": 112.839999, "activity_10": 115.318181, "activity_20": 121.909046, "activity_30": 127.688848}, "trend_signal": 0, "fair_value": 44.184078, "relative_strength": -7.654401, "rate_of_change": 0.21703894774342974, "market_dynamics": -0.950761, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 117.699997, "low": 106.5, "close": 117.699997, "volume": 139972}, "trend_line": 129.205916, "activity_lines": {"activity_5": 114.113332, "activity_10": 115.129089, "activity_20": 120.804284, "activity_30": 126.990795}, "trend_signal": 0, "fair_value": 44.886078, "relative_strength": -3.340524, "rate_of_change": 0.533834338237894, "market_dynamics": -1.052706, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.399994, "high": 133.100006, "low": 109.5, "close": 124.900002, "volume": 289758}, "trend_line": 130.149249, "activity_lines": {"activity_5": 117.313333, "activity_10": 116.561817, "activity_20": 120.536666, "activity_30": 126.712994}, "trend_signal": 0, "fair_value": 45.633642, "relative_strength": -0.36381, "rate_of_change": 0.7301004700125306, "market_dynamics": -0.783449, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.900002, "high": 124.900002, "low": 112.5, "close": 113.099998, "volume": 115001}, "trend_line": 130.885166, "activity_lines": {"activity_5": 116.693332, "activity_10": 115.941817, "activity_20": 119.267142, "activity_30": 125.613042}, "trend_signal": 0, "fair_value": 46.306376, "relative_strength": -10.199713, "rate_of_change": 0.565440834775774, "market_dynamics": -0.58962, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.199997, "high": 119.0, "low": 109.199997, "close": 114.900002, "volume": 121789}, "trend_line": 131.533499, "activity_lines": {"activity_5": 116.666667, "activity_10": 115.756363, "activity_20": 118.33619, "activity_30": 124.581741}, "trend_signal": 0, "fair_value": 46.994482, "relative_strength": -8.79163, "rate_of_change": 0.49534490409708315, "market_dynamics": -0.360102, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 109.199997, "close": 111.699997, "volume": 112016}, "trend_line": 132.113499, "activity_lines": {"activity_5": 114.993333, "activity_10": 115.072726, "activity_20": 117.225713, "activity_30": 123.30216}, "trend_signal": 0, "fair_value": 47.661043, "relative_strength": -13.863374, "rate_of_change": 0.44095230827850485, "market_dynamics": -0.285043, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 103.800003, "close": 109.5, "volume": 110182}, "trend_line": 131.596666, "activity_lines": {"activity_5": 112.673333, "activity_10": 114.041817, "activity_20": 116.059523, "activity_30": 121.843225}, "trend_signal": 0, "fair_value": 48.312101, "relative_strength": -14.63751, "rate_of_change": -0.3912037785025974, "market_dynamics": -0.422917, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.5, "high": 110.0, "low": 97.650002, "close": 102.599998, "volume": 123741}, "trend_line": 130.246666, "activity_lines": {"activity_5": 108.599999, "activity_10": 111.776363, "activity_20": 114.452856, "activity_30": 119.972472}, "trend_signal": 0, "fair_value": 48.920033, "relative_strength": -14.177916, "rate_of_change": -1.0258618558011146, "market_dynamics": -0.463119, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.300003, "high": 110.0, "low": 101.300003, "close": 101.5, "volume": 92482}, "trend_line": 127.896666, "activity_lines": {"activity_5": 105.646666, "activity_10": 109.747272, "activity_20": 112.945713, "activity_30": 118.117848}, "trend_signal": 0, "fair_value": 49.521652, "relative_strength": -12.384254, "rate_of_change": -1.8042688324935767, "market_dynamics": -0.611738, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.5, "high": 104.900002, "low": 101.0, "close": 101.800003, "volume": 99452}, "trend_line": 125.289999, "activity_lines": {"activity_5": 103.566667, "activity_10": 107.981818, "activity_20": 111.624285, "activity_30": 116.434193}, "trend_signal": 0, "fair_value": 50.126926, "relative_strength": -10.494288, "rate_of_change": -2.038103948698711, "market_dynamics": -0.674928, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.5, "high": 101.5, "low": 99.0, "close": 99.0, "volume": 107465}, "trend_line": 122.756666, "activity_lines": {"activity_5": 101.426667, "activity_10": 105.787273, "activity_20": 110.13238, "activity_30": 114.738064}, "trend_signal": 0, "fair_value": 50.71274, "relative_strength": -13.741413, "rate_of_change": -2.021975433170846, "market_dynamics": -0.776284, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.849998, "close": 98.0, "volume": 90835}, "trend_line": 121.039999, "activity_lines": {"activity_5": 99.8, "activity_10": 103.665455, "activity_20": 108.589047, "activity_30": 113.14086}, "trend_signal": 0, "fair_value": 51.293655, "relative_strength": -14.066988, "rate_of_change": -1.39843077849638, "market_dynamics": -0.969823, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.199997, "close": 94.099998, "volume": 105736}, "trend_line": 119.159999, "activity_lines": {"activity_5": 97.64, "activity_10": 101.192727, "activity_20": 106.849999, "activity_30": 111.402795}, "trend_signal": 0, "fair_value": 51.849681, "relative_strength": -19.45204, "rate_of_change": -1.5532055647158387, "market_dynamics": -1.093858, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.099998, "high": 95.0, "low": 90.699997, "close": 93.0, "volume": 91014}, "trend_line": 117.319999, "activity_lines": {"activity_5": 95.68, "activity_10": 99.08, "activity_20": 105.177142, "activity_30": 109.715053}, "trend_signal": 0, "fair_value": 52.399282, "relative_strength": -21.434854, "rate_of_change": -1.5441423425993848, "market_dynamics": -1.270374, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.949997, "high": 96.099998, "low": 86.0, "close": 96.099998, "volume": 186628}, "trend_line": 115.816666, "activity_lines": {"activity_5": 95.319999, "activity_10": 97.896363, "activity_20": 103.923333, "activity_30": 108.346021}, "trend_signal": 0, "fair_value": 52.968054, "relative_strength": -19.645762, "rate_of_change": -1.2813953399368831, "market_dynamics": -1.349311, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 90.099998, "close": 90.599998, "volume": 104314}, "trend_line": 114.036666, "activity_lines": {"activity_5": 93.506665, "activity_10": 96.054545, "activity_20": 102.257142, "activity_30": 106.719139}, "trend_signal": 0, "fair_value": 53.482551, "relative_strength": -24.727358, "rate_of_change": -1.5369117947152797, "market_dynamics": -1.475589, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.752094, "high": 50.423252, "low": 44.615868, "close": 50.423252, "volume": 243750}, "trend_line": 110.550774, "activity_lines": {"activity_5": 78.861083, "activity_10": 87.2915, "activity_20": 96.878881, "activity_30": 102.615048}, "trend_signal": 0, "fair_value": 53.738694, "relative_strength": -59.515409, "rate_of_change": -3.0568168311760298, "market_dynamics": -1.516338, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.417965, "high": 57.450001, "low": 47.34, "close": 57.450001, "volume": 303185}, "trend_line": 107.615774, "activity_lines": {"activity_5": 69.729534, "activity_10": 80.880168, "activity_20": 92.456389, "activity_30": 99.189191}, "trend_signal": 0, "fair_value": 54.048689, "relative_strength": -53.68791, "rate_of_change": -2.654888693949806, "market_dynamics": -1.511872, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.450001, "high": 58.950001, "low": 47.799999, "close": 49.220001, "volume": 198814}, "trend_line": 104.773108, "activity_lines": {"activity_5": 60.297984, "activity_10": 73.793382, "activity_20": 87.579374, "activity_30": 95.421722}, "trend_signal": 0, "fair_value": 54.306333, "relative_strength": -58.170283, "rate_of_change": -2.6414956602923363, "market_dynamics": -1.618029, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.860001, "high": 48.860001, "low": 45.5, "close": 45.5, "volume": 232708}, "trend_line": 102.223108, "activity_lines": {"activity_5": 52.545101, "activity_10": 66.980777, "activity_20": 82.651787, "activity_30": 91.597651}, "trend_signal": 0, "fair_value": 54.538288, "relative_strength": -61.932283, "rate_of_change": -2.433830635242774, "market_dynamics": -1.521926, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.200001, "high": 46.099998, "low": 42.360001, "close": 45.220001, "volume": 363817}, "trend_line": 100.123774, "activity_lines": {"activity_5": 48.072217, "activity_10": 61.1409, "activity_20": 77.986581, "activity_30": 87.920031}, "trend_signal": 0, "fair_value": 54.766753, "relative_strength": -61.694392, "rate_of_change": -2.053678508777095, "market_dynamics": -1.483121, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.220001, "high": 45.220001, "low": 42.880001, "close": 42.880001, "volume": 174363}, "trend_line": 97.056441, "activity_lines": {"activity_5": 45.844667, "activity_10": 55.853387, "activity_20": 73.42128, "activity_30": 84.226884}, "trend_signal": 0, "fair_value": 54.96986, "relative_strength": -62.518783, "rate_of_change": -3.063541132598528, "market_dynamics": -1.546957, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 43.880001, "low": 40.259998, "close": 43.380001, "volume": 218309}, "trend_line": 94.169108, "activity_lines": {"activity_5": 44.286668, "activity_10": 51.658964, "activity_20": 69.259884, "activity_30": 80.763888}, "trend_signal": 0, "fair_value": 55.183508, "relative_strength": -61.781081, "rate_of_change": -2.9749009650992786, "market_dynamics": -1.50279, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.98, "close": 41.98, "volume": 153739}, "trend_line": 91.601775, "activity_lines": {"activity_5": 43.200001, "activity_10": 48.132178, "activity_20": 65.353344, "activity_30": 77.396849}, "trend_signal": 0, "fair_value": 55.390614, "relative_strength": -63.011532, "rate_of_change": -2.7263006462798725, "market_dynamics": -1.513339, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.98, "high": 42.380001, "low": 37.299999, "close": 39.18, "volume": 234533}, "trend_line": 88.924441, "activity_lines": {"activity_5": 41.662667, "activity_10": 45.023937, "activity_20": 61.518805, "activity_30": 74.014799}, "trend_signal": 0, "fair_value": 55.581282, "relative_strength": -64.694701, "rate_of_change": -2.922797074620008, "market_dynamics": -1.488318, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.18, "high": 40.0, "low": 37.82, "close": 39.5, "volume": 148762}, "trend_line": 86.421108, "activity_lines": {"activity_5": 40.653334, "activity_10": 43.008787, "activity_20": 58.075313, "activity_30": 70.826125}, "trend_signal": 0, "fair_value": 55.775365, "relative_strength": -63.835848, "rate_of_change": -2.815123684612195, "market_dynamics": -1.395885, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.759998, "high": 41.0, "low": 37.240002, "close": 38.240002, "volume": 130463}, "trend_line": 84.009108, "activity_lines": {"activity_5": 39.605334, "activity_10": 41.693637, "activity_20": 54.855631, "activity_30": 67.717667}, "trend_signal": 0, "fair_value": 55.963546, "relative_strength": -64.323779, "rate_of_change": -2.790984813571247, "market_dynamics": -1.32002, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.540001, "high": 38.639999, "low": 37.720001, "close": 38.099998, "volume": 107905}, "trend_line": 81.059108, "activity_lines": {"activity_5": 38.82, "activity_10": 40.574546, "activity_20": 51.961949, "activity_30": 64.755789}, "trend_signal": 0, "fair_value": 56.154848, "relative_strength": -63.03587, "rate_of_change": -3.5115240123725666, "market_dynamics": -1.153203, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.139999, "high": 37.18, "low": 36.139999, "close": 36.799999, "volume": 190566}, "trend_line": 78.519108, "activity_lines": {"activity_5": 37.953333, "activity_10": 39.570909, "activity_20": 49.2516, "activity_30": 61.900362}, "trend_signal": 0, "fair_value": 56.338774, "relative_strength": -63.863026, "rate_of_change": -3.133515853641015, "market_dynamics": -0.980227, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799999, "high": 39.5, "low": 36.799999, "close": 39.5, "volume": 184146}, "trend_line": 76.295775, "activity_lines": {"activity_5": 38.332, "activity_10": 39.284, "activity_20": 47.106489, "activity_30": 59.383001}, "trend_signal": 0, "fair_value": 56.53986, "relative_strength": -63.554518, "rate_of_change": -2.8315820908204876, "market_dynamics": -0.681968, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.5, "high": 41.439999, "low": 39.0, "close": 41.380001, "volume": 233074}, "trend_line": 73.908442, "activity_lines": {"activity_5": 39.316, "activity_10": 39.448, "activity_20": 45.437093, "activity_30": 57.13037}, "trend_signal": 0, "fair_value": 56.752335, "relative_strength": -61.881227, "rate_of_change": -3.129050068630946, "market_dynamics": -0.254292, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.099998, "high": 44.720001, "low": 36.98, "close": 42.599998, "volume": 541757}, "trend_line": 71.405108, "activity_lines": {"activity_5": 40.581333, "activity_10": 39.903636, "activity_20": 44.158268, "activity_30": 55.11047}, "trend_signal": 0, "fair_value": 56.971892, "relative_strength": -51.565478, "rate_of_change": -3.387074510378659, "market_dynamics": 0.180152, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.599998, "high": 44.119999, "low": 39.639999, "close": 41.0, "volume": 333558}, "trend_line": 68.608442, "activity_lines": {"activity_5": 41.022666, "activity_10": 40.073454, "activity_20": 42.990871, "activity_30": 53.148851}, "trend_signal": 0, "fair_value": 57.181894, "relative_strength": -55.027139, "rate_of_change": -3.9166189623297, "market_dynamics": 0.496035, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.66, "close": 38.860001, "volume": 146336}, "trend_line": 66.133775, "activity_lines": {"activity_5": 40.557333, "activity_10": 39.897454, "activity_20": 41.872523, "activity_30": 51.229596}, "trend_signal": 0, "fair_value": 57.376003, "relative_strength": -55.059572, "rate_of_change": -3.606942422624896, "market_dynamics": 0.609285, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 35.799999, "close": 37.639999, "volume": 278555}, "trend_line": 63.558442, "activity_lines": {"activity_5": 39.548, "activity_10": 39.556363, "activity_20": 40.895793, "activity_30": 49.391288}, "trend_signal": 0, "fair_value": 57.563766, "relative_strength": -55.423158, "rate_of_change": -3.8941267151315655, "market_dynamics": 0.617463, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.639999, "high": 38.200001, "low": 36.599998, "close": 36.599998, "volume": 226517}, "trend_line": 61.055108, "activity_lines": {"activity_5": 38.315999, "activity_10": 39.054181, "activity_20": 40.098396, "activity_30": 47.652034}, "trend_signal": 0, "fair_value": 57.743572, "relative_strength": -55.272406, "rate_of_change": -3.9386333604590282, "market_dynamics": 0.527269, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.700001, "close": 36.5, "volume": 179725}, "trend_line": 58.621775, "activity_lines": {"activity_5": 37.369333, "activity_10": 38.586545, "activity_20": 39.548619, "activity_30": 46.067833}, "trend_signal": 0, "fair_value": 57.925354, "relative_strength": -54.916559, "rate_of_change": -3.985469979022881, "market_dynamics": 0.427691, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.5, "high": 37.48, "low": 35.779999, "close": 36.779999, "volume": 227784}, "trend_line": 56.427775, "activity_lines": {"activity_5": 36.922666, "activity_10": 38.201454, "activity_20": 39.091809, "activity_30": 44.658686}, "trend_signal": 0, "fair_value": 58.108046, "relative_strength": -52.186236, "rate_of_change": -3.742636588537284, "market_dynamics": 0.480835, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.900002, "close": 34.900002, "volume": 241642}, "trend_line": 54.207775, "activity_lines": {"activity_5": 36.130667, "activity_10": 37.498545, "activity_20": 38.554381, "activity_30": 43.269798}, "trend_signal": 0, "fair_value": 58.28182, "relative_strength": -54.513288, "rate_of_change": -3.9342327426519987, "market_dynamics": 0.472827, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.98, "close": 35.540001, "volume": 229693}, "trend_line": 51.999108, "activity_lines": {"activity_5": 35.816001, "activity_10": 36.946546, "activity_20": 38.146095, "activity_30": 42.065425}, "trend_signal": 0, "fair_value": 58.459513, "relative_strength": -53.926764, "rate_of_change": -4.074446885156232, "market_dynamics": 0.499132, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 32.759998, "close": 33.740002, "volume": 184539}, "trend_line": 49.823775, "activity_lines": {"activity_5": 35.041335, "activity_10": 36.139273, "activity_20": 37.61381, "activity_30": 40.887418}, "trend_signal": 0, "fair_value": 58.62515, "relative_strength": -53.798464, "rate_of_change": -4.183404453784095, "market_dynamics": 0.491896, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 31.200001, "close": 31.200001, "volume": 195725}, "trend_line": 47.597108, "activity_lines": {"activity_5": 33.610668, "activity_10": 35.009092, "activity_20": 36.894286, "activity_30": 39.685885}, "trend_signal": 0, "fair_value": 58.774985, "relative_strength": -54.761281, "rate_of_change": -4.4690852911085095, "market_dynamics": 0.320463, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.52, "high": 33.0, "low": 29.780001, "close": 32.5, "volume": 146703}, "trend_line": 45.543775, "activity_lines": {"activity_5": 32.966668, "activity_10": 34.322546, "activity_20": 36.354191, "activity_30": 38.711878}, "trend_signal": 0, "fair_value": 58.933854, "relative_strength": -54.364481, "rate_of_change": -4.313986891808641, "market_dynamics": 0.209308, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.68, "low": 30.360001, "close": 31.4, "volume": 164767}, "trend_line": 43.490442, "activity_lines": {"activity_5": 32.241334, "activity_10": 33.590546, "activity_20": 35.761143, "activity_30": 37.799376}, "trend_signal": 0, "fair_value": 59.086482, "relative_strength": -53.960182, "rate_of_change": -4.5084822239702245, "market_dynamics": -0.002192, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.4, "high": 36.0, "low": 31.4, "close": 33.32, "volume": 261921}, "trend_line": 41.397775, "activity_lines": {"activity_5": 32.389334, "activity_10": 33.343273, "activity_20": 35.401334, "activity_30": 37.143218}, "trend_signal": 0, "fair_value": 59.252229, "relative_strength": -49.447642, "rate_of_change": -4.811786001163195, "market_dynamics": 0.005885, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.5, "close": 32.48, "volume": 142099}, "trend_line": 39.460442, "activity_lines": {"activity_5": 32.405333, "activity_10": 33.021819, "activity_20": 34.989429, "activity_30": 36.567878}, "trend_signal": 0, "fair_value": 59.413255, "relative_strength": -50.756723, "rate_of_change": -4.679799820159422, "market_dynamics": 0.00224, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.48, "high": 33.799999, "low": 32.48, "close": 33.400002, "volume": 170350}, "trend_line": 38.893, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.942546, "activity_20": 34.698572, "activity_30": 36.176882}, "trend_signal": 0, "fair_value": 59.579662, "relative_strength": -52.645754, "rate_of_change": -1.438002138952219, "market_dynamics": 0.059758, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.099998, "high": 33.919998, "low": 32.099998, "close": 33.919998, "volume": 173552}, "trend_line": 38.108667, "activity_lines": {"activity_5": 33.245333, "activity_10": 33.014182, "activity_20": 34.480286, "activity_30": 35.856043}, "trend_signal": 0, "fair_value": 59.750139, "relative_strength": -51.326633, "rate_of_change": -2.016643097729678, "market_dynamics": 0.296332, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.439999, "high": 39.560001, "low": 33.939999, "close": 39.560001, "volume": 308979}, "trend_line": 37.786667, "activity_lines": {"activity_5": 35.464, "activity_10": 34.163273, "activity_20": 34.819048, "activity_30": 35.949678}, "trend_signal": 0, "fair_value": 59.956439, "relative_strength": -42.269492, "rate_of_change": -0.8449521469748487, "market_dynamics": 0.700317, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.5, "high": 49.779999, "low": 42.220001, "close": 42.240002, "volume": 715777}, "trend_line": 37.678, "activity_lines": {"activity_5": 38.032001, "activity_10": 35.71491, "activity_20": 35.399905, "activity_30": 36.23699}, "trend_signal": 0, "fair_value": 60.172473, "relative_strength": -38.591908, "rate_of_change": -0.2875802726924925, "market_dynamics": 1.229502, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 58.549999, "low": 41.619999, "close": 58.549999, "volume": 558486}, "trend_line": 38.122334, "activity_lines": {"activity_5": 45.442, "activity_10": 40.110182, "activity_20": 37.521048, "activity_30": 37.58357}, "trend_signal": 0, "fair_value": 60.494827, "relative_strength": -14.34628, "rate_of_change": 1.179292956101717, "market_dynamics": 1.641586, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.400002, "high": 88.150002, "low": 64.400002, "close": 88.150002, "volume": 1490784}, "trend_line": 39.631334, "activity_lines": {"activity_5": 60.980667, "activity_10": 49.436182, "activity_20": 42.379477, "activity_30": 40.811162}, "trend_signal": 1, "fair_value": 61.005376, "relative_strength": 27.338637, "rate_of_change": 3.9583095830386466, "market_dynamics": 1.968825, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 106.199997, "low": 66.0, "close": 69.099998, "volume": 1504084}, "trend_line": 40.488667, "activity_lines": {"activity_5": 66.519333, "activity_10": 54.263091, "activity_20": 45.206715, "activity_30": 42.712366}, "trend_signal": 1, "fair_value": 61.396723, "relative_strength": 2.362582, "rate_of_change": 2.1632706080496735, "market_dynamics": 1.946279, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.5, "high": 76.0, "low": 56.0, "close": 76.0, "volume": 1310951}, "trend_line": 41.622667, "activity_lines": {"activity_5": 72.012667, "activity_10": 59.679091, "activity_20": 48.557286, "activity_30": 45.00342}, "trend_signal": 1, "fair_value": 61.822569, "relative_strength": 9.478397, "rate_of_change": 2.8007837353598237, "market_dynamics": 1.925265, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.699997, "high": 81.800003, "low": 66.300003, "close": 70.0, "volume": 1337401}, "trend_line": 42.65, "activity_lines": {"activity_5": 73.076666, "activity_10": 63.193273, "activity_20": 51.159572, "activity_30": 46.834215}, "trend_signal": 1, "fair_value": 62.210838, "relative_strength": 3.711483, "rate_of_change": 2.4682056053736265, "market_dynamics": 1.850565, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 74.849998, "low": 67.0, "close": 68.0, "volume": 636144}, "trend_line": 43.6, "activity_lines": {"activity_5": 71.623333, "activity_10": 65.676909, "activity_20": 53.417286, "activity_30": 48.469699}, "trend_signal": 1, "fair_value": 62.58378, "relative_strength": 7.809411, "rate_of_change": 2.22743259085581, "market_dynamics": 1.653232, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.099998, "high": 68.0, "low": 61.200001, "close": 62.150002, "volume": 391018}, "trend_line": 44.397, "activity_lines": {"activity_5": 67.590001, "activity_10": 66.451091, "activity_20": 54.968334, "activity_30": 49.666473}, "trend_signal": 1, "fair_value": 62.920992, "relative_strength": 3.926944, "rate_of_change": 1.82798165137614, "market_dynamics": 1.391436, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 66.150002, "low": 58.200001, "close": 59.5, "volume": 387465}, "trend_line": 45.110334, "activity_lines": {"activity_5": 64.406667, "activity_10": 66.220728, "activity_20": 56.144857, "activity_30": 50.640861}, "trend_signal": 1, "fair_value": 63.241806, "relative_strength": -6.760425, "rate_of_change": 1.6067166700452808, "market_dynamics": 1.070553, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.599998, "high": 63.5, "low": 54.5, "close": 54.5, "volume": 313115}, "trend_line": 45.700334, "activity_lines": {"activity_5": 60.196667, "activity_10": 64.616182, "activity_20": 56.737, "activity_30": 51.246645}, "trend_signal": 1, "fair_value": 63.533112, "relative_strength": -11.599022, "rate_of_change": 1.3079043041445808, "market_dynamics": 0.70481, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.049999, "high": 60.400002, "low": 50.299999, "close": 59.5, "volume": 458303}, "trend_line": 46.367, "activity_lines": {"activity_5": 59.086667, "activity_10": 63.649091, "activity_20": 57.712, "activity_30": 52.136947}, "trend_signal": 1, "fair_value": 63.858349, "relative_strength": 1.147586, "rate_of_change": 1.4587770846488766, "market_dynamics": 0.464472, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.849998, "high": 74.5, "low": 57.849998, "close": 68.449997, "volume": 652767}, "trend_line": 47.269333, "activity_lines": {"activity_5": 61.659999, "activity_10": 63.995454, "activity_20": 59.425286, "activity_30": 53.561656}, "trend_signal": 1, "fair_value": 64.2393, "relative_strength": 20.012648, "rate_of_change": 1.946067246101766, "market_dynamics": 0.360886, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.150002, "high": 71.050003, "low": 55.0, "close": 61.950001, "volume": 338816}, "trend_line": 47.914334, "activity_lines": {"activity_5": 62.036666, "activity_10": 62.98, "activity_20": 60.354238, "activity_30": 54.508796}, "trend_signal": 1, "fair_value": 64.578104, "relative_strength": 16.376563, "rate_of_change": 1.3645231676952019, "market_dynamics": 0.188948, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 56.0, "close": 60.0, "volume": 253693}, "trend_line": 48.547667, "activity_lines": {"activity_5": 61.776666, "activity_10": 62.086364, "activity_20": 60.951048, "activity_30": 55.288516}, "trend_signal": 1, "fair_value": 64.89711, "relative_strength": 7.392268, "rate_of_change": 1.3218027824408463, "market_dynamics": 0.049755, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.650002, "close": 55.650002, "volume": 324422}, "trend_line": 49.107334, "activity_lines": {"activity_5": 60.033334, "activity_10": 60.567273, "activity_20": 61.002619, "activity_30": 55.746731}, "trend_signal": 1, "fair_value": 65.18333, "relative_strength": 1.616762, "rate_of_change": 1.1528195577348848, "market_dynamics": -0.133694, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.650002, "high": 60.950001, "low": 56.049999, "close": 56.900002, "volume": 378169}, "trend_line": 49.749334, "activity_lines": {"activity_5": 58.630001, "activity_10": 59.645455, "activity_20": 61.057762, "activity_30": 56.249484}, "trend_signal": 1, "fair_value": 65.480474, "relative_strength": 6.411173, "rate_of_change": 1.3073403659013456, "market_dynamics": -0.373411, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.049999, "close": 54.049999, "volume": 319335}, "trend_line": 50.331, "activity_lines": {"activity_5": 56.450001, "activity_10": 58.443637, "activity_20": 60.729191, "activity_30": 56.526947}, "trend_signal": 1, "fair_value": 65.763183, "relative_strength": 6.518078, "rate_of_change": 1.1691935413648062, "market_dynamics": -0.577526, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.400002, "high": 59.099998, "low": 50.799999, "close": 59.099998, "volume": 354722}, "trend_line": 51.084334, "activity_lines": {"activity_5": 56.913333, "activity_10": 58.413636, "activity_20": 60.778857, "activity_30": 57.092688}, "trend_signal": 1, "fair_value": 66.074724, "relative_strength": 14.800099, "rate_of_change": 1.4967594524249375, "market_dynamics": -0.632123, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 64.800003, "low": 56.200001, "close": 61.0, "volume": 399037}, "trend_line": 51.891667, "activity_lines": {"activity_5": 58.2, "activity_10": 58.784545, "activity_20": 60.887095, "activity_30": 57.732409}, "trend_signal": 1, "fair_value": 66.387093, "relative_strength": 20.619043, "rate_of_change": 1.5803925328653594, "market_dynamics": -0.630048, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.549999, "high": 60.799999, "low": 54.900002, "close": 60.799999, "volume": 241983}, "trend_line": 52.755, "activity_lines": {"activity_5": 59.353333, "activity_10": 59.091818, "activity_20": 60.847333, "activity_30": 58.30714}, "trend_signal": 1, "fair_value": 66.694272, "relative_strength": 18.779513, "rate_of_change": 1.6637218457445284, "market_dynamics": -0.631682, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.5, "high": 59.5, "low": 57.0, "close": 57.099998, "volume": 160265}, "trend_line": 53.473667, "activity_lines": {"activity_5": 58.929999, "activity_10": 58.611818, "activity_20": 60.354047, "activity_30": 58.587462}, "trend_signal": 1, "fair_value": 66.963727, "relative_strength": 8.83577, "rate_of_change": 1.362272770353514, "market_dynamics": -0.592202, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.099998, "high": 58.549999, "low": 56.099998, "close": 57.849998, "volume": 241240}, "trend_line": 54.277333, "activity_lines": {"activity_5": 58.743332, "activity_10": 58.311817, "activity_20": 59.861428, "activity_30": 58.869806}, "trend_signal": 1, "fair_value": 67.250301, "relative_strength": 9.949996, "rate_of_change": 1.5029191845025325, "market_dynamics": -0.586201, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.049999, "high": 58.599998, "low": 55.0, "close": 58.599998, "volume": 264530}, "trend_line": 55.190667, "activity_lines": {"activity_5": 58.553332, "activity_10": 58.340908, "activity_20": 59.443571, "activity_30": 59.148688}, "trend_signal": 1, "fair_value": 67.534163, "relative_strength": 11.543312, "rate_of_change": 1.682717166666975, "market_dynamics": -0.543989, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 55.5, "close": 55.5, "volume": 152046}, "trend_line": 55.957333, "activity_lines": {"activity_5": 57.363332, "activity_10": 57.867272, "activity_20": 58.87119, "activity_30": 59.168645}, "trend_signal": 1, "fair_value": 67.805304, "relative_strength": 3.62328, "rate_of_change": 1.389122548564236, "market_dynamics": -0.549401, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 57.849998, "low": 51.099998, "close": 57.849998, "volume": 406682}, "trend_line": 56.839, "activity_lines": {"activity_5": 57.323332, "activity_10": 57.902726, "activity_20": 58.58738, "activity_30": 59.290752}, "trend_signal": 1, "fair_value": 68.098144, "relative_strength": 1.61709, "rate_of_change": 1.5756058281047818, "market_dynamics": -0.39609, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 52.099998, "close": 55.299999, "volume": 390052}, "trend_line": 57.571666, "activity_lines": {"activity_5": 56.629999, "activity_10": 57.434544, "activity_20": 58.147142, "activity_30": 59.191462}, "trend_signal": 0, "fair_value": 68.378766, "relative_strength": -6.453533, "rate_of_change": 1.2890198631221552, "market_dynamics": -0.453423, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 54.0, "close": 54.5, "volume": 161732}, "trend_line": 58.305666, "activity_lines": {"activity_5": 55.789999, "activity_10": 56.849999, "activity_20": 57.700714, "activity_30": 58.99329}, "trend_signal": 0, "fair_value": 68.653449, "relative_strength": -10.122172, "rate_of_change": 1.274932707349483, "market_dynamics": -0.63927, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.450001, "high": 58.400002, "low": 53.049999, "close": 58.400002, "volume": 392202}, "trend_line": 59.139, "activity_lines": {"activity_5": 56.473334, "activity_10": 56.966363, "activity_20": 57.689999, "activity_30": 58.999376}, "trend_signal": 0, "fair_value": 68.957775, "relative_strength": -9.688686, "rate_of_change": 1.4292504608385757, "market_dynamics": -0.585346, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.650002, "high": 57.700001, "low": 54.400002, "close": 56.150002, "volume": 198927}, "trend_line": 59.88, "activity_lines": {"activity_5": 56.420001, "activity_10": 56.686364, "activity_20": 57.482857, "activity_30": 58.806537}, "trend_signal": 0, "fair_value": 69.257852, "relative_strength": -11.204002, "rate_of_change": 1.2529802668289953, "market_dynamics": -0.791712, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.75, "high": 57.0, "low": 54.599998, "close": 55.450001, "volume": 228861}, "trend_line": 60.409667, "activity_lines": {"activity_5": 56.090001, "activity_10": 56.367273, "activity_20": 57.225, "activity_30": 58.520731}, "trend_signal": 0, "fair_value": 69.551083, "relative_strength": -16.397537, "rate_of_change": 0.8845474281897066, "market_dynamics": -0.867509, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.549999, "close": 55.099998, "volume": 226375}, "trend_line": 60.838333, "activity_lines": {"activity_5": 55.803334, "activity_10": 56.081818, "activity_20": 56.929285, "activity_30": 58.178172}, "trend_signal": 0, "fair_value": 69.835952, "relative_strength": -15.450308, "rate_of_change": 0.709598349548922, "market_dynamics": -0.894196, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.099998, "high": 57.549999, "low": 53.700001, "close": 55.200001, "volume": 238879}, "trend_line": 60.726667, "activity_lines": {"activity_5": 55.563334, "activity_10": 55.850909, "activity_20": 56.664047, "activity_30": 57.814408}, "trend_signal": 0, "fair_value": 70.12887, "relative_strength": -14.036882, "rate_of_change": -0.1835454630224658, "market_dynamics": -1.138007, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.75, "close": 51.099998, "volume": 225052}, "trend_line": 59.491666, "activity_lines": {"activity_5": 53.909999, "activity_10": 54.922727, "activity_20": 56.071428, "activity_30": 57.193333}, "trend_signal": 0, "fair_value": 70.393774, "relative_strength": -14.750147, "rate_of_change": -2.0337045667268336, "market_dynamics": -1.352621, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.25, "high": 52.0, "low": 50.200001, "close": 50.650002, "volume": 121206}, "trend_line": 58.876667, "activity_lines": {"activity_5": 52.593333, "activity_10": 54.049091, "activity_20": 55.487619, "activity_30": 56.622903}, "trend_signal": 0, "fair_value": 70.657415, "relative_strength": -17.455065, "rate_of_change": -1.033756560120546, "market_dynamics": -1.575799, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.650002, "high": 56.099998, "low": 50.0, "close": 55.0, "volume": 191914}, "trend_line": 58.176667, "activity_lines": {"activity_5": 53.093333, "activity_10": 54.054546, "activity_20": 55.362619, "activity_30": 56.372796}, "trend_signal": 0, "fair_value": 70.94953, "relative_strength": -9.872345, "rate_of_change": -1.1889259967789885, "market_dynamics": -1.554109, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.894115, "high": 43.894115, "low": 40.718628, "close": 41.401958, "volume": 175740}, "trend_line": 57.223398, "activity_lines": {"activity_5": 49.090653, "activity_10": 51.639447, "activity_20": 53.945663, "activity_30": 55.290556}, "trend_signal": 0, "fair_value": 71.154737, "relative_strength": -30.004693, "rate_of_change": -1.6385761666270753, "market_dynamics": -1.696479, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.401958, "high": 43.240002, "low": 40.598038, "close": 42.700001, "volume": 169837}, "trend_line": 56.380065, "activity_lines": {"activity_5": 46.433856, "activity_10": 49.713048, "activity_20": 52.72613, "activity_30": 54.353563}, "trend_signal": 0, "fair_value": 71.370218, "relative_strength": -28.892188, "rate_of_change": -1.4737555431433855, "market_dynamics": -1.702256, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.959999, "high": 51.650002, "low": 42.299999, "close": 45.959999, "volume": 791232}, "trend_line": 55.840398, "activity_lines": {"activity_5": 45.697058, "activity_10": 48.593921, "activity_20": 51.87112, "activity_30": 53.681301}, "trend_signal": 0, "fair_value": 71.602836, "relative_strength": -29.43048, "rate_of_change": -0.9571947105772252, "market_dynamics": -1.43738, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.400002, "high": 46.66, "low": 42.68, "close": 43.700001, "volume": 458130}, "trend_line": 55.313732, "activity_lines": {"activity_5": 44.549595, "activity_10": 47.290068, "activity_20": 50.863444, "activity_30": 52.898049}, "trend_signal": 0, "fair_value": 71.818682, "relative_strength": -35.01343, "rate_of_change": -0.9431630483722533, "market_dynamics": -1.4964, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 43.119999, "low": 41.0, "close": 41.5, "volume": 489357}, "trend_line": 54.880398, "activity_lines": {"activity_5": 43.132131, "activity_10": 45.812577, "activity_20": 49.728625, "activity_30": 52.006841}, "trend_signal": 0, "fair_value": 72.027208, "relative_strength": -37.260271, "rate_of_change": -0.7834112512965172, "market_dynamics": -1.349493, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 40.48, "close": 40.48, "volume": 281310}, "trend_line": 54.246398, "activity_lines": {"activity_5": 42.274667, "activity_10": 44.403269, "activity_20": 48.588569, "activity_30": 51.077783}, "trend_signal": 0, "fair_value": 72.229969, "relative_strength": -38.633413, "rate_of_change": -1.1552394353991389, "market_dynamics": -1.280688, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.48, "high": 40.48, "low": 37.740002, "close": 40.040001, "volume": 322092}, "trend_line": 53.299399, "activity_lines": {"activity_5": 41.332, "activity_10": 43.179779, "activity_20": 47.48575, "activity_30": 50.161241}, "trend_signal": 0, "fair_value": 72.431753, "relative_strength": -41.53881, "rate_of_change": -1.7457361869446117, "market_dynamics": -1.475975, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.02, "close": 39.299999, "volume": 225716}, "trend_line": 52.544398, "activity_lines": {"activity_5": 40.32, "activity_10": 42.09738, "activity_20": 46.397264, "activity_30": 49.258054}, "trend_signal": 0, "fair_value": 72.623596, "relative_strength": -39.602936, "rate_of_change": -1.4165281676065429, "market_dynamics": -1.582081, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.439999, "high": 40.619999, "low": 36.0, "close": 39.200001, "volume": 113165}, "trend_line": 51.851065, "activity_lines": {"activity_5": 39.718667, "activity_10": 41.211344, "activity_20": 45.39116, "activity_30": 48.397125}, "trend_signal": 0, "fair_value": 72.817083, "relative_strength": -37.111109, "rate_of_change": -1.31951840042016, "market_dynamics": -1.693897, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.939999, "high": 39.98, "low": 38.939999, "close": 39.959999, "volume": 36484}, "trend_line": 51.328065, "activity_lines": {"activity_5": 39.670667, "activity_10": 40.671672, "activity_20": 44.535055, "activity_30": 47.629959}, "trend_signal": 0, "fair_value": 73.010576, "relative_strength": -35.061749, "rate_of_change": -1.0086581635304812, "market_dynamics": -1.702537, "expectation": {"probability": 39.8329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f423ca43-dbea-4c6b-ab6a-21c02cde0983/", "share_image": "https://sharemaestro.com/terminal/f423ca43-dbea-4c6b-ab6a-21c02cde0983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}