{"ticker": {"uuid": "f4250e46-c0fb-4b19-aedb-224b0a290cc5", "symbol": "6226", "name": "Moriya Transportation Engineering and Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6226 rose 22.07%, moving from 1,876.00 to 2,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,290.00"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2321.0, "high": 2397.0, "low": 2256.0, "close": 2290.0, "volume": 655300}, "trend_line": 2330.935091, "activity_lines": {"activity_5": 2287.6, "activity_10": 2241.327273, "activity_20": 2181.180082, "activity_30": 2249.07541}, "trend_signal": 0, "fair_value": 1392.567457, "relative_strength": -26.579053, "rate_of_change": -0.5391320442335108, "market_dynamics": 0.509914, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 566.447973, "high": 610.425444, "low": 553.541565, "close": 555.931641, "volume": 795400}, "trend_line": 468.331702, "activity_lines": {"activity_5": 565.874345, "activity_10": 574.426453, "activity_20": 544.312427, "activity_30": 513.248103}, "trend_signal": 1, "fair_value": 380.655974, "relative_strength": 26.447637, "rate_of_change": 1.6729283550733571, "market_dynamics": 0.465243, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.887684, "high": 573.140124, "low": 532.508838, "close": 555.453552, "volume": 881800}, "trend_line": 475.231549, "activity_lines": {"activity_5": 561.221651, "activity_10": 570.35897, "activity_20": 548.276349, "activity_30": 518.868867}, "trend_signal": 1, "fair_value": 383.083718, "relative_strength": 23.75121, "rate_of_change": 1.4732820713469372, "market_dynamics": 0.215266, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.409619, "high": 565.969984, "low": 509.564184, "close": 518.168457, "volume": 765000}, "trend_line": 480.983379, "activity_lines": {"activity_5": 545.638371, "activity_10": 560.10338, "activity_20": 548.222862, "activity_30": 521.638991}, "trend_signal": 1, "fair_value": 384.934194, "relative_strength": 16.682166, "rate_of_change": 1.2103215815749726, "market_dynamics": -0.157961, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.564088, "high": 640.540309, "low": 506.695998, "close": 610.425354, "volume": 2863200}, "trend_line": 489.320543, "activity_lines": {"activity_5": 564.790841, "activity_10": 567.447435, "activity_20": 556.666846, "activity_30": 529.990086}, "trend_signal": 1, "fair_value": 387.981372, "relative_strength": 34.812531, "rate_of_change": 1.7333580252468501, "market_dynamics": -0.253898, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.463686, "high": 656.792798, "low": 585.568579, "close": 619.50769, "volume": 2063400}, "trend_line": 497.89724, "activity_lines": {"activity_5": 584.038932, "activity_10": 575.930045, "activity_20": 565.155035, "activity_30": 538.389256}, "trend_signal": 1, "fair_value": 391.06839, "relative_strength": 39.606916, "rate_of_change": 1.7527768091273506, "market_dynamics": -0.273189, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.249476, "high": 619.507642, "low": 579.354381, "close": 594.172852, "volume": 1012200}, "trend_line": 505.67685, "activity_lines": {"activity_5": 591.464103, "activity_10": 579.067568, "activity_20": 570.499702, "activity_30": 544.600586}, "trend_signal": 1, "fair_value": 393.740817, "relative_strength": 31.767475, "rate_of_change": 1.5624930959649408, "market_dynamics": -0.408295, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.172863, "high": 639.584229, "low": 577.442261, "close": 639.584229, "volume": 1173000}, "trend_line": 514.827946, "activity_lines": {"activity_5": 611.476986, "activity_10": 590.904954, "activity_20": 579.342979, "activity_30": 553.239772}, "trend_signal": 1, "fair_value": 396.933588, "relative_strength": 35.595762, "rate_of_change": 1.8096727188519697, "market_dynamics": -0.156589, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.886366, "high": 703.638294, "low": 643.886366, "close": 673.045349, "volume": 1263000}, "trend_line": 525.410473, "activity_lines": {"activity_5": 637.034863, "activity_10": 607.705016, "activity_20": 590.284975, "activity_30": 563.447346}, "trend_signal": 1, "fair_value": 400.473483, "relative_strength": 41.361115, "rate_of_change": 2.0555463397474596, "market_dynamics": -0.1006, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.050977, "high": 663.007007, "low": 587.002623, "close": 637.67218, "volume": 1678400}, "trend_line": 533.56545, "activity_lines": {"activity_5": 640.476558, "activity_10": 616.344045, "activity_20": 596.651679, "activity_30": 570.690037}, "trend_signal": 1, "fair_value": 403.475998, "relative_strength": 28.761686, "rate_of_change": 1.5521154257616083, "market_dynamics": -0.09018, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.023926, "high": 648.666629, "low": 600.387145, "close": 627.155945, "volume": 1044200}, "trend_line": 540.089837, "activity_lines": {"activity_5": 638.596387, "activity_10": 621.776047, "activity_20": 601.183725, "activity_30": 576.728134}, "trend_signal": 1, "fair_value": 406.271997, "relative_strength": 29.423148, "rate_of_change": 1.22279038119877, "market_dynamics": 0.003003, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.54032, "high": 656.314746, "low": 606.718091, "close": 609.121887, "volume": 848800}, "trend_line": 545.365161, "activity_lines": {"activity_5": 630.194979, "activity_10": 622.868803, "activity_20": 603.306257, "activity_30": 581.181814}, "trend_signal": 1, "fair_value": 408.776317, "relative_strength": 26.286712, "rate_of_change": 0.9767493551262574, "market_dynamics": -0.115783, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.410212, "high": 620.179322, "low": 531.2389, "close": 537.48877, "volume": 1687000}, "trend_line": 548.031471, "activity_lines": {"activity_5": 596.919263, "activity_10": 609.970262, "activity_20": 598.007309, "activity_30": 580.67366}, "trend_signal": 1, "fair_value": 410.345981, "relative_strength": 13.335183, "rate_of_change": 0.488903617369146, "market_dynamics": -0.454301, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.122958, "high": 597.583726, "low": 558.161439, "close": 571.141846, "volume": 832000}, "trend_line": 551.81955, "activity_lines": {"activity_5": 581.667603, "activity_10": 603.517093, "activity_20": 596.153748, "activity_30": 582.164652}, "trend_signal": 1, "fair_value": 412.283281, "relative_strength": 14.231023, "rate_of_change": 0.6912155962663755, "market_dynamics": -0.791023, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.276893, "high": 578.353259, "low": 537.48878, "close": 555.757629, "volume": 745000}, "trend_line": 555.742749, "activity_lines": {"activity_5": 568.081437, "activity_10": 593.303642, "activity_20": 592.799014, "activity_30": 582.418722}, "trend_signal": 1, "fair_value": 413.991309, "relative_strength": 13.711713, "rate_of_change": 0.7109568698680491, "market_dynamics": -1.062353, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.66169, "high": 562.488262, "low": 492.297428, "close": 502.393372, "volume": 1243800}, "trend_line": 556.953702, "activity_lines": {"activity_5": 542.168156, "activity_10": 574.381558, "activity_20": 584.487994, "activity_30": 578.976826}, "trend_signal": 0, "fair_value": 415.031333, "relative_strength": 2.812022, "rate_of_change": 0.21789811962081357, "market_dynamics": -1.241668, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.778174, "high": 509.123987, "low": 475.470848, "close": 495.181946, "volume": 778600}, "trend_line": 559.437988, "activity_lines": {"activity_5": 522.168571, "activity_10": 556.277656, "activity_20": 575.854375, "activity_30": 574.991552}, "trend_signal": 0, "fair_value": 415.963317, "relative_strength": -2.429296, "rate_of_change": 0.44604892490686726, "market_dynamics": -1.350569, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.33541, "high": 599.506686, "low": 499.508844, "close": 517.296936, "volume": 2409200}, "trend_line": 562.978118, "activity_lines": {"activity_5": 517.136646, "activity_10": 543.994496, "activity_20": 569.914421, "activity_30": 572.272774}, "trend_signal": 0, "fair_value": 417.128071, "relative_strength": -0.778147, "rate_of_change": 0.632801146138824, "market_dynamics": -1.213434, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.047024, "high": 570.180427, "low": 500.470322, "close": 536.04657, "volume": 1554000}, "trend_line": 566.856428, "activity_lines": {"activity_5": 519.70072, "activity_10": 537.343766, "activity_20": 566.048828, "activity_30": 570.535255}, "trend_signal": 0, "fair_value": 418.479418, "relative_strength": -1.02948, "rate_of_change": 0.6888917838899123, "market_dynamics": -1.133883, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.123464, "high": 538.450296, "low": 493.258991, "close": 524.027527, "volume": 1237400}, "trend_line": 568.900057, "activity_lines": {"activity_5": 520.598132, "activity_10": 530.998642, "activity_20": 561.237962, "activity_30": 567.7721}, "trend_signal": 0, "fair_value": 419.665351, "relative_strength": -3.953447, "rate_of_change": 0.3605196834779293, "market_dynamics": -1.126656, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.431312, "high": 536.527255, "low": 486.047522, "close": 496.143494, "volume": 1247000}, "trend_line": 569.376866, "activity_lines": {"activity_5": 514.316207, "activity_10": 521.64996, "activity_20": 553.973477, "activity_30": 563.078128}, "trend_signal": 0, "fair_value": 420.515108, "relative_strength": -8.904121, "rate_of_change": 0.08381243667198349, "market_dynamics": -1.081724, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.778187, "high": 528.354398, "low": 491.33591, "close": 504.316437, "volume": 1423400}, "trend_line": 570.078303, "activity_lines": {"activity_5": 511.175255, "activity_10": 516.169313, "activity_20": 547.833532, "activity_30": 558.880681}, "trend_signal": 0, "fair_value": 421.436002, "relative_strength": -4.721308, "rate_of_change": 0.12319380043095314, "market_dynamics": -1.195428, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.777671, "high": 588.449282, "low": 515.373875, "close": 586.526245, "volume": 1580000}, "trend_line": 570.030557, "activity_lines": {"activity_5": 534.828605, "activity_10": 527.541457, "activity_20": 549.768879, "activity_30": 559.941839}, "trend_signal": 0, "fair_value": 423.230461, "relative_strength": 7.751161, "rate_of_change": -0.008375340676658061, "market_dynamics": -1.05194, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.314881, "high": 596.622214, "low": 545.661686, "close": 565.372803, "volume": 880800}, "trend_line": 570.090319, "activity_lines": {"activity_5": 546.815521, "activity_10": 534.17593, "activity_20": 549.541647, "activity_30": 559.641339}, "trend_signal": 0, "fair_value": 424.758874, "relative_strength": 2.685288, "rate_of_change": 0.010483999369173798, "market_dynamics": -0.912942, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.430292, "high": 608.160379, "low": 567.295867, "close": 599.02594, "volume": 683400}, "trend_line": 570.650434, "activity_lines": {"activity_5": 568.065068, "activity_10": 547.034047, "activity_20": 552.294693, "activity_30": 561.508153}, "trend_signal": 0, "fair_value": 426.612779, "relative_strength": 7.272952, "rate_of_change": 0.09825022129519728, "market_dynamics": -0.60406, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 591.333846, "high": 627.871423, "low": 577.872588, "close": 602.871948, "volume": 365200}, "trend_line": 571.450288, "activity_lines": {"activity_5": 585.596722, "activity_10": 559.804742, "activity_20": 555.468309, "activity_30": 563.58696}, "trend_signal": 0, "fair_value": 428.468138, "relative_strength": 7.652237, "rate_of_change": 0.14016531879129038, "market_dynamics": -0.258791, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.756566, "high": 615.852509, "low": 554.796127, "close": 568.257385, "volume": 642600}, "trend_line": 569.773817, "activity_lines": {"activity_5": 584.474959, "activity_10": 564.454997, "activity_20": 555.424518, "activity_30": 563.380966}, "trend_signal": 0, "fair_value": 429.924276, "relative_strength": -5.039616, "rate_of_change": -0.29337127571803623, "market_dynamics": -0.076097, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 572.103501, "high": 582.680204, "low": 539.411811, "close": 549.507751, "volume": 571600}, "trend_line": 568.826734, "activity_lines": {"activity_5": 572.840588, "activity_10": 564.367582, "activity_20": 553.718454, "activity_30": 562.073478}, "trend_signal": 0, "fair_value": 431.157096, "relative_strength": -9.328751, "rate_of_change": -0.16622087076353326, "market_dynamics": 0.066288, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.045957, "high": 563.449753, "low": 534.604264, "close": 549.507751, "volume": 643800}, "trend_line": 567.879652, "activity_lines": {"activity_5": 563.674117, "activity_10": 563.694517, "activity_20": 552.441326, "activity_30": 560.827092}, "trend_signal": 0, "fair_value": 432.364755, "relative_strength": -9.01844, "rate_of_change": -0.1664974487644287, "market_dynamics": 0.063538, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.507777, "high": 562.488298, "low": 543.738672, "close": 558.642151, "volume": 434600}, "trend_line": 567.619457, "activity_lines": {"activity_5": 558.610115, "activity_10": 564.437503, "activity_20": 552.622414, "activity_30": 560.231124}, "trend_signal": 0, "fair_value": 433.640285, "relative_strength": -8.773442, "rate_of_change": -0.04581868694952876, "market_dynamics": 0.066223, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.372784, "high": 573.064905, "low": 549.988567, "close": 553.353882, "volume": 529800}, "trend_line": 567.103317, "activity_lines": {"activity_5": 554.47561, "activity_10": 563.589629, "activity_20": 552.676192, "activity_30": 559.310765}, "trend_signal": 0, "fair_value": 434.837421, "relative_strength": -11.663216, "rate_of_change": -0.0909306391165629, "market_dynamics": 0.047044, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.334351, "high": 566.334351, "low": 487.489799, "close": 495.181946, "volume": 1832600}, "trend_line": 565.078327, "activity_lines": {"activity_5": 534.251664, "activity_10": 551.12485, "activity_20": 547.541224, "activity_30": 554.670676}, "trend_signal": 0, "fair_value": 435.434891, "relative_strength": -24.093105, "rate_of_change": -0.35707602817636186, "market_dynamics": 0.087313, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.912583, "high": 528.835125, "low": 499.989547, "close": 505.277893, "volume": 638000}, "trend_line": 563.405806, "activity_lines": {"activity_5": 522.26473, "activity_10": 540.66178, "activity_20": 543.910345, "activity_30": 550.812584}, "trend_signal": 0, "fair_value": 436.119626, "relative_strength": -23.514506, "rate_of_change": -0.2959803836185635, "market_dynamics": -0.044556, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.643275, "high": 547.103929, "low": 507.200998, "close": 530.758118, "volume": 578400}, "trend_line": 563.825461, "activity_lines": {"activity_5": 521.719861, "activity_10": 536.30872, "activity_20": 542.85954, "activity_30": 548.706281}, "trend_signal": 0, "fair_value": 437.038447, "relative_strength": -21.036635, "rate_of_change": 0.07448538789109219, "market_dynamics": -0.174545, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.39288, "high": 539.411813, "low": 498.066555, "close": 531.719666, "volume": 811000}, "trend_line": 561.201938, "activity_lines": {"activity_5": 522.745484, "activity_10": 532.759846, "activity_20": 542.092614, "activity_30": 546.63494}, "trend_signal": 0, "fair_value": 437.948843, "relative_strength": -20.19084, "rate_of_change": -0.46530764952453557, "market_dynamics": -0.231478, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.489292, "high": 522.104528, "low": 476.432374, "close": 495.181946, "volume": 1063800}, "trend_line": 557.057746, "activity_lines": {"activity_5": 513.386699, "activity_10": 523.7915, "activity_20": 537.960372, "activity_30": 542.375585}, "trend_signal": 0, "fair_value": 438.49392, "relative_strength": -23.444806, "rate_of_change": -0.7384493387120286, "market_dynamics": -0.379908, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.662744, "high": 552.392335, "low": 485.086042, "close": 540.854126, "volume": 2486200}, "trend_line": 555.280456, "activity_lines": {"activity_5": 523.130103, "activity_10": 525.085186, "activity_20": 538.212202, "activity_30": 541.33019}, "trend_signal": 0, "fair_value": 439.459583, "relative_strength": -20.590538, "rate_of_change": -0.319049508378974, "market_dynamics": -0.328752, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.180942, "high": 637.501647, "low": 539.411799, "close": 615.652771, "volume": 1957800}, "trend_line": 554.48274, "activity_lines": {"activity_5": 554.761576, "activity_10": 540.476868, "activity_20": 545.370225, "activity_30": 545.225179}, "trend_signal": 0, "fair_value": 441.106248, "relative_strength": -8.301312, "rate_of_change": -0.14366001745250026, "market_dynamics": -0.012413, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 625.363291, "high": 628.762004, "low": 564.67195, "close": 573.411499, "volume": 1003600}, "trend_line": 551.161612, "activity_lines": {"activity_5": 564.954301, "activity_10": 546.985681, "activity_20": 548.036909, "activity_30": 546.446389}, "trend_signal": 0, "fair_value": 442.331296, "relative_strength": -11.516634, "rate_of_change": -0.5989596718556188, "market_dynamics": 0.03611, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.353669, "high": 606.913136, "low": 569.041777, "close": 572.440491, "volume": 531000}, "trend_line": 548.987222, "activity_lines": {"activity_5": 571.979797, "activity_10": 552.883334, "activity_20": 550.433188, "activity_30": 547.81922}, "trend_signal": 0, "fair_value": 443.524959, "relative_strength": -12.859927, "rate_of_change": -0.394510421745413, "market_dynamics": 0.182706, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.273292, "high": 578.752391, "low": 513.205787, "close": 517.575562, "volume": 922600}, "trend_line": 545.334543, "activity_lines": {"activity_5": 558.002263, "activity_10": 548.554667, "activity_20": 547.373697, "activity_30": 545.792661}, "trend_signal": 1, "fair_value": 444.198146, "relative_strength": -15.922239, "rate_of_change": -0.6653486372037857, "market_dynamics": 0.169735, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 523.401922, "high": 545.250834, "low": 519.032147, "close": 543.308655, "volume": 411800}, "trend_line": 543.140769, "activity_lines": {"activity_5": 551.109518, "activity_10": 549.555258, "activity_20": 546.66292, "activity_30": 545.661959}, "trend_signal": 1, "fair_value": 445.091034, "relative_strength": -13.586368, "rate_of_change": -0.4022804034990455, "market_dynamics": -0.116005, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.881002, "high": 544.765275, "low": 525.344007, "close": 526.800598, "volume": 271400}, "trend_line": 542.784496, "activity_lines": {"activity_5": 538.550452, "activity_10": 546.679354, "activity_20": 544.19427, "activity_30": 544.607754}, "trend_signal": 0, "fair_value": 445.820583, "relative_strength": -16.606396, "rate_of_change": -0.0655949654922677, "market_dynamics": -0.255984, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.511265, "high": 560.787716, "low": 536.511265, "close": 547.192932, "volume": 485000}, "trend_line": 541.986199, "activity_lines": {"activity_5": 538.712309, "activity_10": 547.119824, "activity_20": 543.952154, "activity_30": 544.892169}, "trend_signal": 0, "fair_value": 446.717684, "relative_strength": -13.147047, "rate_of_change": -0.14707439248595156, "market_dynamics": -0.294838, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.774885, "high": 686.540203, "low": 584.093214, "close": 637.987122, "volume": 1964000}, "trend_line": 544.727182, "activity_lines": {"activity_5": 570.8868, "activity_10": 563.769515, "activity_20": 552.443675, "activity_30": 551.085777}, "trend_signal": 1, "fair_value": 448.395486, "relative_strength": 0.114674, "rate_of_change": 0.5057292980996947, "market_dynamics": 0.218698, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.588353, "high": 650.125329, "low": 614.196057, "close": 621.479065, "volume": 564800}, "trend_line": 548.696705, "activity_lines": {"activity_5": 593.188831, "activity_10": 575.485605, "activity_20": 559.177471, "activity_30": 556.037512}, "trend_signal": 1, "fair_value": 449.90056, "relative_strength": -1.872611, "rate_of_change": 0.7287176280474252, "market_dynamics": 0.544569, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.022483, "high": 696.250732, "low": 620.022483, "close": 696.250732, "volume": 704600}, "trend_line": 555.398998, "activity_lines": {"activity_5": 633.48785, "activity_10": 598.500232, "activity_20": 572.943773, "activity_30": 565.557126}, "trend_signal": 1, "fair_value": 452.024269, "relative_strength": 10.43434, "rate_of_change": 1.2214932108987342, "market_dynamics": 1.046764, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.192919, "high": 710.816725, "low": 672.459784, "close": 687.51123, "volume": 679600}, "trend_line": 561.072808, "activity_lines": {"activity_5": 660.677563, "activity_10": 617.100466, "activity_20": 585.268249, "activity_30": 574.080496}, "trend_signal": 1, "fair_value": 454.036978, "relative_strength": 8.51703, "rate_of_change": 1.0215736831415752, "market_dynamics": 1.418136, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 678.286187, "high": 750.144653, "low": 677.315126, "close": 750.144653, "volume": 969200}, "trend_line": 568.209411, "activity_lines": {"activity_5": 698.031042, "activity_10": 645.782078, "activity_20": 602.900653, "activity_30": 586.27868}, "trend_signal": 1, "fair_value": 456.546365, "relative_strength": 17.869683, "rate_of_change": 1.2719566691244883, "market_dynamics": 1.421216, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.144666, "high": 750.144666, "low": 712.758799, "close": 730.237854, "volume": 780400}, "trend_line": 575.083088, "activity_lines": {"activity_5": 715.218807, "activity_10": 667.630941, "activity_20": 617.681758, "activity_30": 596.732127}, "trend_signal": 1, "fair_value": 458.846293, "relative_strength": 15.215721, "rate_of_change": 1.209708404495245, "market_dynamics": 1.507814, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.440474, "high": 762.282915, "low": 723.440474, "close": 731.694519, "volume": 395000}, "trend_line": 582.934789, "activity_lines": {"activity_5": 726.742077, "activity_10": 686.87561, "activity_20": 631.784471, "activity_30": 606.836091}, "trend_signal": 1, "fair_value": 461.120029, "relative_strength": 12.426919, "rate_of_change": 1.365315928052478, "market_dynamics": 1.419975, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.295776, "high": 777.819836, "low": 707.417988, "close": 740.43396, "volume": 720200}, "trend_line": 590.805373, "activity_lines": {"activity_5": 733.830798, "activity_10": 703.816196, "activity_20": 645.87027, "activity_30": 616.997328}, "trend_signal": 1, "fair_value": 463.428408, "relative_strength": 9.994912, "rate_of_change": 1.35016542991055, "market_dynamics": 1.37782, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 737.035303, "high": 776.848864, "low": 727.324693, "close": 764.225037, "volume": 696400}, "trend_line": 596.728666, "activity_lines": {"activity_5": 745.90433, "activity_10": 721.498336, "activity_20": 661.054019, "activity_30": 628.185693}, "trend_signal": 1, "fair_value": 465.893954, "relative_strength": 12.631543, "rate_of_change": 1.0025794061287157, "market_dynamics": 1.322546, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 773.935606, "high": 784.617277, "low": 727.810246, "close": 728.295776, "volume": 373400}, "trend_line": 602.159432, "activity_lines": {"activity_5": 740.887187, "activity_10": 728.331076, "activity_20": 671.582852, "activity_30": 636.673894}, "trend_signal": 1, "fair_value": 468.027302, "relative_strength": 10.230658, "rate_of_change": 0.9100896788491242, "market_dynamics": 1.153126, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.29577, "high": 737.035319, "low": 683.141409, "close": 696.250732, "volume": 551400}, "trend_line": 605.400258, "activity_lines": {"activity_5": 726.644954, "activity_10": 726.044664, "activity_20": 678.119121, "activity_30": 642.7443}, "trend_signal": 1, "fair_value": 469.867814, "relative_strength": 11.885321, "rate_of_change": 0.5382006538095662, "market_dynamics": 1.038395, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.954968, "high": 726.353681, "low": 622.935686, "close": 632.160767, "volume": 725600}, "trend_line": 606.376552, "activity_lines": {"activity_5": 693.305208, "activity_10": 711.046194, "activity_20": 677.768102, "activity_30": 644.470785}, "trend_signal": 1, "fair_value": 471.166158, "relative_strength": 6.371948, "rate_of_change": 0.16126421934890203, "market_dynamics": 0.70463, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.594833, "high": 752.086743, "low": 517.090013, "close": 732.179993, "volume": 1803800}, "trend_line": 611.840639, "activity_lines": {"activity_5": 699.940788, "activity_10": 714.038824, "activity_20": 686.290444, "activity_30": 652.587136}, "trend_signal": 1, "fair_value": 473.237696, "relative_strength": 26.005378, "rate_of_change": 0.9011045994403926, "market_dynamics": 0.559267, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.868135, "high": 781.704104, "low": 703.533731, "close": 774.906677, "volume": 617600}, "trend_line": 619.353937, "activity_lines": {"activity_5": 721.36886, "activity_10": 724.146683, "activity_20": 697.970918, "activity_30": 663.107525}, "trend_signal": 1, "fair_value": 475.613042, "relative_strength": 22.621568, "rate_of_change": 1.2279828309998813, "market_dynamics": 0.493913, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.218578, "high": 834.626934, "low": 779.761987, "close": 801.61084, "volume": 1179200}, "trend_line": 627.757373, "activity_lines": {"activity_5": 750.98621, "activity_10": 737.520836, "activity_20": 711.436294, "activity_30": 674.866035}, "trend_signal": 1, "fair_value": 478.1599, "relative_strength": 25.543771, "rate_of_change": 1.3568067461884974, "market_dynamics": 0.524159, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.980573, "high": 875.897081, "low": 803.552921, "close": 867.157532, "volume": 1120000}, "trend_line": 638.041219, "activity_lines": {"activity_5": 797.564787, "activity_10": 761.876821, "activity_20": 730.057549, "activity_30": 690.311206}, "trend_signal": 1, "fair_value": 481.175386, "relative_strength": 34.365311, "rate_of_change": 1.6381880073911812, "market_dynamics": 0.890612, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.446914, "high": 887.064316, "low": 815.691294, "close": 860.845642, "volume": 828600}, "trend_line": 648.290944, "activity_lines": {"activity_5": 830.645614, "activity_10": 782.595741, "activity_20": 746.674257, "activity_30": 704.685685}, "trend_signal": 1, "fair_value": 484.095926, "relative_strength": 41.167361, "rate_of_change": 1.606436182299378, "market_dynamics": 0.905493, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.887333, "high": 863.75878, "low": 798.697712, "close": 834.141418, "volume": 923200}, "trend_line": 659.589594, "activity_lines": {"activity_5": 839.579374, "activity_10": 796.111145, "activity_20": 759.113085, "activity_30": 716.676038}, "trend_signal": 1, "fair_value": 486.768029, "relative_strength": 35.487992, "rate_of_change": 1.74283631517149, "market_dynamics": 0.942304, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.279684, "high": 930.762001, "low": 826.858463, "close": 892.40509, "volume": 535400}, "trend_line": 672.493833, "activity_lines": {"activity_5": 861.13693, "activity_10": 818.516172, "activity_20": 775.715917, "activity_30": 731.696393}, "trend_signal": 1, "fair_value": 489.841037, "relative_strength": 39.875581, "rate_of_change": 1.9564042728060325, "market_dynamics": 0.921432, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.115655, "high": 938.044912, "low": 889.00637, "close": 925.504517, "volume": 577800}, "trend_line": 685.652047, "activity_lines": {"activity_5": 885.894401, "activity_10": 844.60873, "activity_20": 793.730102, "activity_30": 748.019663}, "trend_signal": 1, "fair_value": 493.116702, "relative_strength": 36.754464, "rate_of_change": 1.95662969001532, "market_dynamics": 0.889388, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 907.931664, "high": 987.497688, "low": 898.657093, "close": 924.528198, "volume": 815400}, "trend_line": 698.745664, "activity_lines": {"activity_5": 902.066854, "activity_10": 866.938162, "activity_20": 809.84982, "activity_30": 763.431028}, "trend_signal": 1, "fair_value": 496.336191, "relative_strength": 39.789482, "rate_of_change": 1.9096591423142055, "market_dynamics": 0.997259, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.101111, "high": 964.067145, "low": 905.9791, "close": 945.518005, "volume": 567000}, "trend_line": 713.756866, "activity_lines": {"activity_5": 921.411198, "activity_10": 888.933424, "activity_20": 826.604086, "activity_30": 779.351824}, "trend_signal": 1, "fair_value": 499.663464, "relative_strength": 38.496567, "rate_of_change": 2.148306998295722, "market_dynamics": 1.160912, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 964.555343, "high": 985.545161, "low": 937.21973, "close": 957.233276, "volume": 637400}, "trend_line": 727.636171, "activity_lines": {"activity_5": 939.015808, "activity_10": 907.36133, "activity_20": 842.93105, "activity_30": 795.059979}, "trend_signal": 1, "fair_value": 503.027948, "relative_strength": 41.388222, "rate_of_change": 1.9445424150918145, "market_dynamics": 1.316298, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 937.70787, "high": 947.958711, "low": 884.989216, "close": 890.358704, "volume": 868600}, "trend_line": 736.793036, "activity_lines": {"activity_5": 926.12277, "activity_10": 909.538346, "activity_20": 851.646232, "activity_30": 805.558207}, "trend_signal": 1, "fair_value": 505.85518, "relative_strength": 34.134219, "rate_of_change": 1.2584400508039117, "market_dynamics": 1.230628, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.168927, "high": 969.924787, "low": 890.358763, "close": 939.6604, "volume": 617000}, "trend_line": 749.001333, "activity_lines": {"activity_5": 929.800057, "activity_10": 918.580178, "activity_20": 864.090874, "activity_30": 818.646424}, "trend_signal": 1, "fair_value": 508.998696, "relative_strength": 39.631559, "rate_of_change": 1.656950650114453, "market_dynamics": 1.219061, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.982428, "high": 1138.819588, "low": 936.731587, "close": 1131.497559, "volume": 1890400}, "trend_line": 767.636568, "activity_lines": {"activity_5": 996.479338, "activity_10": 959.991502, "activity_20": 893.903266, "activity_30": 843.3236}, "trend_signal": 1, "fair_value": 513.477105, "relative_strength": 59.762979, "rate_of_change": 2.4880109258764116, "market_dynamics": 1.42509, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1110.507833, "high": 1265.246616, "low": 1108.555292, "close": 1255.972046, "volume": 2474400}, "trend_line": 792.249784, "activity_lines": {"activity_5": 1090.852157, "activity_10": 1019.228368, "activity_20": 933.65961, "activity_30": 874.829115}, "trend_signal": 1, "fair_value": 518.78064, "relative_strength": 78.113327, "rate_of_change": 3.2063631444926117, "market_dynamics": 1.614435, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.456992, "high": 1284.772124, "low": 1186.168872, "close": 1258.900879, "volume": 1193000}, "trend_line": 816.102858, "activity_lines": {"activity_5": 1165.504317, "activity_10": 1071.813633, "activity_20": 971.198331, "activity_30": 904.935637}, "trend_signal": 1, "fair_value": 524.02972, "relative_strength": 76.976633, "rate_of_change": 3.010802209319377, "market_dynamics": 1.886169, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1263.782245, "high": 1328.704207, "low": 1224.731423, "close": 1320.894043, "volume": 1088400}, "trend_line": 842.57264, "activity_lines": {"activity_5": 1240.709692, "activity_10": 1127.947483, "activity_20": 1012.172273, "activity_30": 937.50281}, "trend_signal": 1, "fair_value": 529.64144, "relative_strength": 82.336657, "rate_of_change": 3.2434369933305653, "market_dynamics": 2.038881, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1301.368684, "high": 1317.965343, "low": 1228.148388, "close": 1285.260254, "volume": 1433800}, "trend_line": 867.174884, "activity_lines": {"activity_5": 1275.334782, "activity_10": 1169.811754, "activity_20": 1047.101716, "activity_30": 966.063301}, "trend_signal": 1, "fair_value": 534.925488, "relative_strength": 70.424515, "rate_of_change": 2.919895903574562, "market_dynamics": 1.967596, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.656688, "high": 1376.541401, "low": 1295.999062, "close": 1338.955078, "volume": 1304200}, "trend_line": 890.540483, "activity_lines": {"activity_5": 1304.818156, "activity_10": 1214.897707, "activity_20": 1084.492739, "activity_30": 996.500733}, "trend_signal": 1, "fair_value": 540.509027, "relative_strength": 73.055271, "rate_of_change": 2.6944506155692554, "market_dynamics": 1.8956, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1335.538148, "high": 1399.483871, "low": 1297.463529, "close": 1317.96521, "volume": 1278400}, "trend_line": 913.756687, "activity_lines": {"activity_5": 1313.474406, "activity_10": 1248.632287, "activity_20": 1116.824231, "activity_30": 1024.076522}, "trend_signal": 1, "fair_value": 545.870794, "relative_strength": 70.87376, "rate_of_change": 2.6069790698105817, "market_dynamics": 1.843331, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1333.585603, "high": 1375.077155, "low": 1281.355119, "close": 1354.575439, "volume": 876800}, "trend_line": 935.700844, "activity_lines": {"activity_5": 1330.201188, "activity_10": 1282.251504, "activity_20": 1149.376676, "activity_30": 1052.516442}, "trend_signal": 1, "fair_value": 551.409866, "relative_strength": 66.212446, "rate_of_change": 2.401531754809462, "market_dynamics": 1.732, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1342.372111, "high": 1349.206005, "low": 1296.487391, "close": 1328.216187, "volume": 208000}, "trend_line": 957.057676, "activity_lines": {"activity_5": 1331.763249, "activity_10": 1303.853727, "activity_20": 1176.454928, "activity_30": 1077.840012}, "trend_signal": 1, "fair_value": 556.694263, "relative_strength": 62.209145, "rate_of_change": 2.2824423144369903, "market_dynamics": 1.486551, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1335.049996, "high": 1335.049996, "low": 1173.477271, "close": 1195.443359, "volume": 1346600}, "trend_line": 971.900966, "activity_lines": {"activity_5": 1288.579557, "activity_10": 1293.35439, "activity_20": 1188.253342, "activity_30": 1093.219734}, "trend_signal": 1, "fair_value": 561.010135, "relative_strength": 46.621082, "rate_of_change": 1.5509295178569809, "market_dynamics": 1.056785, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1178.846706, "high": 1230.588988, "low": 1162.738242, "close": 1216.921265, "volume": 898600}, "trend_line": 988.123747, "activity_lines": {"activity_5": 1258.542961, "activity_10": 1282.109528, "activity_20": 1200.221877, "activity_30": 1109.027495}, "trend_signal": 1, "fair_value": 565.412224, "relative_strength": 49.856244, "rate_of_change": 1.6691804584542353, "market_dynamics": 0.560044, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1219.850203, "high": 1274.521404, "low": 1192.026489, "close": 1264.270386, "volume": 678200}, "trend_line": 1005.876276, "activity_lines": {"activity_5": 1252.424992, "activity_10": 1277.920439, "activity_20": 1215.034311, "activity_30": 1126.843407}, "trend_signal": 1, "fair_value": 570.071278, "relative_strength": 47.723455, "rate_of_change": 1.7965896532592878, "market_dynamics": 0.103591, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.270412, "high": 1344.324482, "low": 1230.100942, "close": 1326.26355, "volume": 732400}, "trend_line": 1025.403929, "activity_lines": {"activity_5": 1270.551066, "activity_10": 1284.851955, "activity_20": 1233.829786, "activity_30": 1147.513554}, "trend_signal": 1, "fair_value": 575.079174, "relative_strength": 53.88055, "rate_of_change": 1.9413573484061475, "market_dynamics": -0.152363, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1301.856774, "high": 1319.917976, "low": 1230.588949, "close": 1236.446655, "volume": 802800}, "trend_line": 1041.144649, "activity_lines": {"activity_5": 1260.625635, "activity_10": 1274.228351, "activity_20": 1241.727832, "activity_30": 1161.129214}, "trend_signal": 1, "fair_value": 579.430276, "relative_strength": 44.215115, "rate_of_change": 1.5350750621124263, "market_dynamics": -0.352717, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.361838, "high": 1279.890656, "low": 1133.450139, "close": 1217.897583, "volume": 1673400}, "trend_line": 1057.464709, "activity_lines": {"activity_5": 1250.635148, "activity_10": 1261.767596, "activity_20": 1246.221007, "activity_30": 1172.532629}, "trend_signal": 1, "fair_value": 583.603265, "relative_strength": 38.537861, "rate_of_change": 1.5675112978465695, "market_dynamics": -0.429324, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.599194, "high": 1253.043354, "low": 1111.972067, "close": 1114.900879, "volume": 1409200}, "trend_line": 1071.419714, "activity_lines": {"activity_5": 1204.815479, "activity_10": 1231.804943, "activity_20": 1239.512623, "activity_30": 1176.238188}, "trend_signal": 1, "fair_value": 587.053249, "relative_strength": 26.327606, "rate_of_change": 1.3196662622619992, "market_dynamics": -0.543432, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1076.338318, "high": 1173.965328, "low": 1075.362048, "close": 1153.951782, "volume": 680600}, "trend_line": 1088.812748, "activity_lines": {"activity_5": 1178.814136, "activity_10": 1213.016167, "activity_20": 1235.616837, "activity_30": 1181.562837}, "trend_signal": 1, "fair_value": 590.710659, "relative_strength": 34.44102, "rate_of_change": 1.6233632602358428, "market_dynamics": -0.799394, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1135.890777, "high": 1242.792388, "low": 1119.294178, "close": 1213.504272, "volume": 908200}, "trend_line": 1104.856891, "activity_lines": {"activity_5": 1180.018196, "activity_10": 1208.037178, "activity_20": 1236.400175, "activity_30": 1189.607452}, "trend_signal": 1, "fair_value": 594.702926, "relative_strength": 40.132771, "rate_of_change": 1.4735447421487986, "market_dynamics": -0.858789, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1201.789071, "high": 1334.561914, "low": 1193.002636, "close": 1298.439819, "volume": 1166000}, "trend_line": 1122.307996, "activity_lines": {"activity_5": 1217.051391, "activity_10": 1221.065947, "activity_20": 1244.052274, "activity_30": 1202.096673}, "trend_signal": 1, "fair_value": 600.624518, "relative_strength": 46.59756, "rate_of_change": 1.5794900807655912, "market_dynamics": -0.81099, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.107669, "high": 1395.090557, "low": 1300.392422, "close": 1323.822998, "volume": 1017400}, "trend_line": 1139.715068, "activity_lines": {"activity_5": 1258.412768, "activity_10": 1239.251227, "activity_20": 1252.178575, "activity_30": 1215.097641}, "trend_signal": 1, "fair_value": 606.437706, "relative_strength": 44.442329, "rate_of_change": 1.5510066810572711, "market_dynamics": -0.695289, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1322.358531, "high": 1351.412595, "low": 1289.653474, "close": 1337.602539, "volume": 667600}, "trend_line": 1155.396568, "activity_lines": {"activity_5": 1297.305631, "activity_10": 1257.607704, "activity_20": 1259.787868, "activity_30": 1227.864575}, "trend_signal": 1, "fair_value": 612.075095, "relative_strength": 45.740063, "rate_of_change": 1.3759140718844927, "market_dynamics": -0.505596, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.833042, "high": 1346.480358, "low": 1174.84111, "close": 1214.791626, "volume": 1368400}, "trend_line": 1167.194767, "activity_lines": {"activity_5": 1280.414746, "activity_10": 1251.440718, "activity_20": 1254.719432, "activity_30": 1231.696514}, "trend_signal": 1, "fair_value": 617.18297, "relative_strength": 43.079451, "rate_of_change": 1.021138484115704, "market_dynamics": -0.418623, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1140.809258, "high": 1341.055054, "low": 1122.560256, "close": 1316.394165, "volume": 1549400}, "trend_line": 1183.269859, "activity_lines": {"activity_5": 1293.335384, "activity_10": 1264.646535, "activity_20": 1259.523525, "activity_30": 1241.322281}, "trend_signal": 1, "fair_value": 622.957128, "relative_strength": 53.052622, "rate_of_change": 1.3772416099257616, "market_dynamics": -0.296265, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1291.733324, "high": 1394.322439, "low": 1289.760459, "close": 1386.924194, "volume": 730200}, "trend_line": 1199.753829, "activity_lines": {"activity_5": 1322.906706, "activity_10": 1290.855438, "activity_20": 1270.770986, "activity_30": 1254.461271}, "trend_signal": 1, "fair_value": 629.201383, "relative_strength": 52.954972, "rate_of_change": 1.3930862748359756, "market_dynamics": -0.174587, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1386.430997, "high": 1431.806819, "low": 1306.036674, "close": 1308.995972, "volume": 910800}, "trend_line": 1212.536877, "activity_lines": {"activity_5": 1320.602995, "activity_10": 1300.159617, "activity_20": 1274.282282, "activity_30": 1261.509151}, "trend_signal": 1, "fair_value": 635.068972, "relative_strength": 38.143919, "rate_of_change": 1.0654725737074524, "market_dynamics": -0.112411, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1306.036641, "high": 1418.489986, "low": 1287.294423, "close": 1401.227417, "volume": 552800}, "trend_line": 1228.426851, "activity_lines": {"activity_5": 1350.031567, "activity_10": 1324.576815, "activity_20": 1286.464498, "activity_30": 1273.682734}, "trend_signal": 1, "fair_value": 641.494823, "relative_strength": 40.883244, "rate_of_change": 1.3104734628207053, "market_dynamics": 0.036064, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.132398, "high": 1439.698256, "low": 1390.869829, "close": 1429.34082, "volume": 566400}, "trend_line": 1244.554279, "activity_lines": {"activity_5": 1384.589616, "activity_10": 1348.899605, "activity_20": 1301.027646, "activity_30": 1286.644926}, "trend_signal": 1, "fair_value": 648.283699, "relative_strength": 38.78033, "rate_of_change": 1.3128521235815946, "market_dynamics": 0.052912, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1428.847447, "high": 1600.486689, "low": 1413.557743, "close": 1501.843506, "volume": 1939200}, "trend_line": 1262.707953, "activity_lines": {"activity_5": 1429.011947, "activity_10": 1381.397627, "activity_20": 1321.965452, "activity_30": 1303.244231}, "trend_signal": 1, "fair_value": 655.88498, "relative_strength": 42.5242, "rate_of_change": 1.45864863480174, "market_dynamics": 0.32254, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.84346, "high": 1625.147531, "low": 1487.047095, "close": 1561.029419, "volume": 1100400}, "trend_line": 1285.063643, "activity_lines": {"activity_5": 1480.799626, "activity_10": 1419.414193, "activity_20": 1347.838735, "activity_30": 1322.490777}, "trend_signal": 1, "fair_value": 663.955566, "relative_strength": 47.864551, "rate_of_change": 1.7704561016572504, "market_dynamics": 0.622817, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.554624, "high": 1674.46915, "low": 1561.029485, "close": 1669.536987, "volume": 839200}, "trend_line": 1309.392863, "activity_lines": {"activity_5": 1557.149479, "activity_10": 1472.385052, "activity_20": 1382.937437, "activity_30": 1347.295509}, "trend_signal": 1, "fair_value": 672.661774, "relative_strength": 52.125418, "rate_of_change": 1.8932307463934748, "market_dynamics": 0.930076, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.808465, "high": 1694.197787, "low": 1556.097331, "close": 1689.265625, "volume": 1071000}, "trend_line": 1327.985132, "activity_lines": {"activity_5": 1616.039477, "activity_10": 1522.657227, "activity_20": 1417.657469, "activity_30": 1371.803429}, "trend_signal": 1, "fair_value": 681.515427, "relative_strength": 52.103869, "rate_of_change": 1.419915254265441, "market_dynamics": 1.233798, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.994364, "high": 1807.63759, "low": 1674.469225, "close": 1787.908936, "volume": 896600}, "trend_line": 1345.716361, "activity_lines": {"activity_5": 1688.608032, "activity_10": 1584.470674, "activity_20": 1459.522843, "activity_30": 1401.475932}, "trend_signal": 1, "fair_value": 691.172233, "relative_strength": 57.712957, "rate_of_change": 1.3351978552121309, "market_dynamics": 1.28698, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1787.908873, "high": 1884.086106, "low": 1778.044549, "close": 1859.425293, "volume": 668000}, "trend_line": 1365.733842, "activity_lines": {"activity_5": 1761.110832, "activity_10": 1648.866781, "activity_20": 1505.705781, "activity_30": 1434.618444}, "trend_signal": 1, "fair_value": 701.452308, "relative_strength": 58.588871, "rate_of_change": 1.4874962941763692, "market_dynamics": 1.355703, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1852.027024, "high": 1948.204253, "low": 1834.764456, "close": 1923.543457, "volume": 888000}, "trend_line": 1385.822156, "activity_lines": {"activity_5": 1831.147567, "activity_10": 1715.047443, "activity_20": 1555.456346, "activity_30": 1470.606161}, "trend_signal": 1, "fair_value": 712.095446, "relative_strength": 54.061657, "rate_of_change": 1.470880590509659, "market_dynamics": 1.41189, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1943.27198, "high": 1948.204232, "low": 1802.705361, "close": 1824.900146, "volume": 778400}, "trend_line": 1403.810152, "activity_lines": {"activity_5": 1844.135596, "activity_10": 1753.536244, "activity_20": 1592.540421, "activity_30": 1498.933774}, "trend_signal": 1, "fair_value": 721.908458, "relative_strength": 44.922745, "rate_of_change": 1.2980017617787363, "market_dynamics": 1.302013, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1810.10373, "high": 2036.983095, "low": 1810.10373, "close": 1943.272095, "volume": 1078400}, "trend_line": 1423.954053, "activity_lines": {"activity_5": 1886.223397, "activity_10": 1804.167141, "activity_20": 1638.007526, "activity_30": 1533.73777}, "trend_signal": 1, "fair_value": 732.360388, "relative_strength": 52.431919, "rate_of_change": 1.434944815814376, "market_dynamics": 1.363668, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1955.602459, "high": 2066.576108, "low": 1938.339898, "close": 1948.204224, "volume": 679400}, "trend_line": 1444.96202, "activity_lines": {"activity_5": 1913.021476, "activity_10": 1845.839431, "activity_20": 1679.999733, "activity_30": 1567.560362}, "trend_signal": 1, "fair_value": 742.807971, "relative_strength": 49.124581, "rate_of_change": 1.4753261845591312, "market_dynamics": 1.379789, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1958.068536, "high": 2002.457987, "low": 1896.416475, "close": 1987.661499, "volume": 749400}, "trend_line": 1466.064889, "activity_lines": {"activity_5": 1942.285628, "activity_10": 1885.251891, "activity_20": 1721.967621, "activity_30": 1602.573231}, "trend_signal": 1, "fair_value": 753.37662, "relative_strength": 43.655802, "rate_of_change": 1.4604445451099162, "market_dynamics": 1.356783, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.186637, "high": 2076.44043, "low": 1960.534638, "close": 2076.44043, "volume": 552600}, "trend_line": 1491.005697, "activity_lines": {"activity_5": 1992.593677, "activity_10": 1931.97292, "activity_20": 1768.704182, "activity_30": 1641.952298}, "trend_signal": 1, "fair_value": 764.655221, "relative_strength": 49.617619, "rate_of_change": 1.7012076468874537, "market_dynamics": 1.486788, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.91525, "high": 2318.116301, "low": 2014.788356, "close": 2268.794678, "volume": 1095200}, "trend_line": 1526.784074, "activity_lines": {"activity_5": 2096.826677, "activity_10": 2004.29634, "activity_20": 1830.05543, "activity_30": 1692.132233}, "trend_signal": 1, "fair_value": 777.175852, "relative_strength": 56.535969, "rate_of_change": 2.399613701811353, "market_dynamics": 1.552186, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.37026, "high": 2515.402856, "low": 2352.641609, "close": 2475.945557, "volume": 1097400}, "trend_line": 1568.75155, "activity_lines": {"activity_5": 2240.517001, "activity_10": 2103.387962, "activity_20": 1906.635469, "activity_30": 1753.368457}, "trend_signal": 1, "fair_value": 790.994405, "relative_strength": 61.404864, "rate_of_change": 2.7487499191716114, "market_dynamics": 1.699673, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.89525, "high": 2579.521039, "low": 2392.098819, "close": 2414.293701, "volume": 649800}, "trend_line": 1607.085661, "activity_lines": {"activity_5": 2328.145142, "activity_10": 2176.966884, "activity_20": 1971.923221, "activity_30": 1807.919564}, "trend_signal": 1, "fair_value": 804.447723, "relative_strength": 57.083596, "rate_of_change": 2.443606254922911, "market_dynamics": 1.741087, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.691928, "high": 2515.402899, "low": 2325.514757, "close": 2505.538574, "volume": 433400}, "trend_line": 1646.394828, "activity_lines": {"activity_5": 2415.115609, "activity_10": 2255.746968, "activity_20": 2040.189047, "activity_30": 1865.884268}, "trend_signal": 1, "fair_value": 818.5279, "relative_strength": 59.611833, "rate_of_change": 2.4459907741034774, "market_dynamics": 1.747255, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2475.945699, "high": 2559.79248, "low": 2451.284886, "close": 2559.79248, "volume": 364000}, "trend_line": 1690.506356, "activity_lines": {"activity_5": 2485.645573, "activity_10": 2332.643885, "activity_20": 2107.959319, "activity_30": 1924.813149}, "trend_signal": 1, "fair_value": 832.913902, "relative_strength": 58.94775, "rate_of_change": 2.679280039623651, "market_dynamics": 1.634671, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2579.521021, "high": 2599.249671, "low": 2446.352493, "close": 2525.26709, "volume": 336600}, "trend_line": 1734.085339, "activity_lines": {"activity_5": 2512.443603, "activity_10": 2391.695295, "activity_20": 2166.856371, "activity_30": 1978.66868}, "trend_signal": 1, "fair_value": 847.273388, "relative_strength": 48.119633, "rate_of_change": 2.57786566997089, "market_dynamics": 1.485428, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.199455, "high": 2535.131618, "low": 2404.429175, "close": 2490.742188, "volume": 399600}, "trend_line": 1779.946716, "activity_lines": {"activity_5": 2510.635173, "activity_10": 2431.735505, "activity_20": 2216.67357, "activity_30": 2027.485251}, "trend_signal": 1, "fair_value": 861.558409, "relative_strength": 42.910809, "rate_of_change": 2.644701270956305, "market_dynamics": 1.40541, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2535.131472, "high": 2559.792284, "low": 2448.818738, "close": 2480.877686, "volume": 218400}, "trend_line": 1824.17758, "activity_lines": {"activity_5": 2504.552132, "activity_10": 2460.028167, "activity_20": 2260.363127, "activity_30": 2072.706604}, "trend_signal": 1, "fair_value": 875.884201, "relative_strength": 39.197698, "rate_of_change": 2.484954386690759, "market_dynamics": 1.254695, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.450038, "high": 2495.733372, "low": 2277.852015, "close": 2339.75, "volume": 651400}, "trend_line": 1861.719104, "activity_lines": {"activity_5": 2446.987598, "activity_10": 2452.976279, "activity_20": 2285.604634, "activity_30": 2105.96934}, "trend_signal": 1, "fair_value": 889.320524, "relative_strength": 28.381994, "rate_of_change": 2.0579972263445967, "market_dynamics": 0.902231, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2386.792672, "high": 2515.540806, "low": 2324.894531, "close": 2324.894531, "volume": 469400}, "trend_line": 1895.934261, "activity_lines": {"activity_5": 2395.523812, "activity_10": 2436.821786, "activity_20": 2305.441303, "activity_30": 2135.851626}, "trend_signal": 1, "fair_value": 902.698088, "relative_strength": 19.996125, "rate_of_change": 1.8378259602368077, "market_dynamics": 0.456957, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2292.707485, "high": 2453.642621, "low": 2292.707485, "close": 2376.888916, "volume": 305400}, "trend_line": 1931.036458, "activity_lines": {"activity_5": 2377.051351, "activity_10": 2425.603471, "activity_20": 2326.592366, "activity_30": 2166.880959}, "trend_signal": 1, "fair_value": 916.332973, "relative_strength": 22.501002, "rate_of_change": 1.8514458925113508, "market_dynamics": -0.009884, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.316746, "high": 2540.300156, "low": 2307.563015, "close": 2530.39624, "volume": 482600}, "trend_line": 1970.796248, "activity_lines": {"activity_5": 2419.639876, "activity_10": 2440.330229, "activity_20": 2358.994831, "activity_30": 2205.549332}, "trend_signal": 1, "fair_value": 930.930606, "relative_strength": 24.237873, "rate_of_change": 2.058987018876889, "market_dynamics": -0.288156, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.914951, "high": 2609.626064, "low": 2352.129708, "close": 2438.787109, "volume": 505200}, "trend_line": 2011.596098, "activity_lines": {"activity_5": 2429.048421, "activity_10": 2437.410769, "activity_20": 2378.667233, "activity_30": 2235.74229}, "trend_signal": 1, "fair_value": 944.925805, "relative_strength": 11.497561, "rate_of_change": 2.0702216193786804, "market_dynamics": -0.433691, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2468.498247, "high": 2574.962925, "low": 2396.696246, "close": 2404.124023, "volume": 497800}, "trend_line": 2047.85376, "activity_lines": {"activity_5": 2429.708642, "activity_10": 2427.743594, "activity_20": 2391.938969, "activity_30": 2261.066673}, "trend_signal": 1, "fair_value": 958.622829, "relative_strength": 13.576788, "rate_of_change": 1.8024325079994254, "market_dynamics": -0.510229, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.781597, "high": 2698.759277, "low": 2461.070401, "close": 2525.44458, "volume": 1096000}, "trend_line": 2085.804439, "activity_lines": {"activity_5": 2466.517448, "activity_10": 2441.978604, "activity_20": 2414.171241, "activity_30": 2291.878984}, "trend_signal": 1, "fair_value": 973.06108, "relative_strength": 18.119901, "rate_of_change": 1.8531928275972225, "market_dynamics": -0.408067, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2540.300169, "high": 2574.963135, "low": 2364.509221, "close": 2510.588867, "volume": 537200}, "trend_line": 2125.857536, "activity_lines": {"activity_5": 2485.004345, "activity_10": 2454.137083, "activity_20": 2432.122486, "activity_30": 2319.284431}, "trend_signal": 1, "fair_value": 987.261267, "relative_strength": 20.62796, "rate_of_change": 1.9202709636193263, "market_dynamics": -0.509868, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2530.396454, "high": 2708.663086, "low": 2312.514833, "close": 2708.663086, "volume": 798400}, "trend_line": 2169.438725, "activity_lines": {"activity_5": 2560.602653, "activity_10": 2502.575932, "activity_20": 2465.672759, "activity_30": 2356.884789}, "trend_signal": 1, "fair_value": 1002.588325, "relative_strength": 24.844591, "rate_of_change": 2.050052191267816, "market_dynamics": -0.352365, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2683.903883, "high": 2698.759206, "low": 2545.25197, "close": 2669.048096, "volume": 490600}, "trend_line": 2210.762301, "activity_lines": {"activity_5": 2611.111507, "activity_10": 2539.849858, "activity_20": 2491.805457, "activity_30": 2389.117651}, "trend_signal": 1, "fair_value": 1017.761729, "relative_strength": 21.358743, "rate_of_change": 1.9048049398122653, "market_dynamics": -0.25788, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2683.903657, "high": 2817.603655, "low": 2594.770421, "close": 2669.048096, "volume": 600400}, "trend_line": 2249.66912, "activity_lines": {"activity_5": 2646.269629, "activity_10": 2573.702504, "activity_20": 2514.505564, "activity_30": 2418.684477}, "trend_signal": 1, "fair_value": 1032.892586, "relative_strength": 19.555211, "rate_of_change": 1.7598825066992043, "market_dynamics": -0.258051, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2644.288924, "high": 2723.518555, "low": 2381.840837, "close": 2421.455566, "volume": 865600}, "trend_line": 2278.349992, "activity_lines": {"activity_5": 2581.235303, "activity_10": 2556.551087, "activity_20": 2510.380733, "activity_30": 2429.767473}, "trend_signal": 1, "fair_value": 1046.332984, "relative_strength": 10.657249, "rate_of_change": 1.2748929051397526, "market_dynamics": -0.284369, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2453.642666, "high": 2480.877825, "low": 2349.653774, "close": 2418.979736, "volume": 667200}, "trend_line": 2303.331417, "activity_lines": {"activity_5": 2522.308301, "activity_10": 2537.193865, "activity_20": 2504.377179, "activity_30": 2438.84036}, "trend_signal": 1, "fair_value": 1059.605559, "relative_strength": 7.181677, "rate_of_change": 1.0964700369880638, "market_dynamics": -0.566761, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2453.642622, "high": 2473.450109, "low": 2396.696402, "close": 2418.979736, "volume": 177800}, "trend_line": 2327.655221, "activity_lines": {"activity_5": 2469.488574, "activity_10": 2517.071356, "activity_20": 2497.658458, "activity_30": 2446.301542}, "trend_signal": 1, "fair_value": 1072.896367, "relative_strength": 7.371242, "rate_of_change": 1.0560271014616267, "market_dynamics": -0.829139, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2426.4074, "high": 2446.214807, "low": 2352.129795, "close": 2431.359375, "volume": 472800}, "trend_line": 2349.103569, "activity_lines": {"activity_5": 2440.107617, "activity_10": 2501.225444, "activity_20": 2492.390016, "activity_30": 2452.992133}, "trend_signal": 1, "fair_value": 1086.172322, "relative_strength": 3.867574, "rate_of_change": 0.9214572590688634, "market_dynamics": -1.057108, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2441.263061, "high": 2619.529609, "low": 2418.979727, "close": 2579.914795, "volume": 458600}, "trend_line": 2373.119885, "activity_lines": {"activity_5": 2476.091048, "activity_10": 2512.524658, "activity_20": 2501.188444, "activity_30": 2467.883179}, "trend_signal": 1, "fair_value": 1100.388399, "relative_strength": 5.406689, "rate_of_change": 1.022360883399611, "market_dynamics": -1.002888, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2599.722222, "high": 2723.518642, "low": 2530.396295, "close": 2659.144531, "volume": 598800}, "trend_line": 2397.639921, "activity_lines": {"activity_5": 2544.426611, "activity_10": 2535.033083, "activity_20": 2517.178389, "activity_30": 2486.336382}, "trend_signal": 1, "fair_value": 1115.121476, "relative_strength": 8.012691, "rate_of_change": 1.0332405098868358, "market_dynamics": -0.799218, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2624.481637, "high": 2683.903863, "low": 2463.546309, "close": 2490.781494, "volume": 301000}, "trend_line": 2419.835966, "activity_lines": {"activity_5": 2540.795231, "activity_10": 2524.499139, "activity_20": 2516.660654, "activity_30": 2492.345516}, "trend_signal": 1, "fair_value": 1128.747951, "relative_strength": 1.604184, "rate_of_change": 0.9257455552684778, "market_dynamics": -0.750385, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2470.974207, "high": 2669.048183, "low": 2470.974207, "close": 2570.01123, "volume": 425800}, "trend_line": 2440.72727, "activity_lines": {"activity_5": 2558.786979, "activity_10": 2528.730735, "activity_20": 2523.852825, "activity_30": 2502.034243}, "trend_signal": 1, "fair_value": 1142.94309, "relative_strength": 2.374031, "rate_of_change": 0.8633355439597497, "market_dynamics": -0.658062, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2718.56665, "high": 2990.918633, "low": 2659.144429, "close": 2693.807373, "volume": 1297000}, "trend_line": 2465.580709, "activity_lines": {"activity_5": 2607.975342, "activity_10": 2557.991664, "activity_20": 2542.457633, "activity_30": 2518.361991}, "trend_signal": 1, "fair_value": 1157.691709, "relative_strength": 1.55563, "rate_of_change": 1.0182800555180416, "market_dynamics": -0.475348, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.759296, "high": 2956.255722, "low": 2698.759296, "close": 2921.592773, "volume": 932400}, "trend_line": 2496.711751, "activity_lines": {"activity_5": 2715.595638, "activity_10": 2628.217951, "activity_20": 2581.742338, "activity_30": 2547.782125}, "trend_signal": 1, "fair_value": 1173.654327, "relative_strength": 9.345466, "rate_of_change": 1.2626251449146937, "market_dynamics": -0.204736, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2946.352032, "high": 3144.42592, "low": 2867.122314, "close": 3134.522217, "volume": 810800}, "trend_line": 2531.981144, "activity_lines": {"activity_5": 2871.413883, "activity_10": 2732.566961, "activity_20": 2638.535358, "activity_30": 2588.931187}, "trend_signal": 1, "fair_value": 1190.857276, "relative_strength": 12.259303, "rate_of_change": 1.4126337566150238, "market_dynamics": 0.441641, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3094.907437, "high": 3198.896327, "low": 2609.626095, "close": 2713.61499, "volume": 1149200}, "trend_line": 2546.808488, "activity_lines": {"activity_5": 2855.237874, "activity_10": 2747.422536, "activity_20": 2651.386606, "activity_30": 2600.6495}, "trend_signal": 1, "fair_value": 1205.319555, "relative_strength": 2.169678, "rate_of_change": 0.5856024652923034, "market_dynamics": 0.733416, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.540833, "high": 2619.529626, "low": 2292.707389, "close": 2314.990723, "volume": 1485800}, "trend_line": 2541.443327, "activity_lines": {"activity_5": 2691.331543, "activity_10": 2684.443967, "activity_20": 2624.67018, "activity_30": 2585.693515}, "trend_signal": 1, "fair_value": 1217.22655, "relative_strength": -10.209971, "rate_of_change": -0.21066212969210785, "market_dynamics": 0.561205, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2277.851784, "high": 2297.659191, "low": 2064.922267, "close": 2067.398193, "volume": 1295000}, "trend_line": 2529.880143, "activity_lines": {"activity_5": 2461.895736, "activity_10": 2578.339284, "activity_20": 2575.399254, "activity_30": 2555.109958}, "trend_signal": 0, "fair_value": 1227.671015, "relative_strength": -19.25815, "rate_of_change": -0.4549849243992247, "market_dynamics": 0.106867, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.788896, "high": 2074.825989, "low": 1896.559259, "close": 2005.5, "volume": 1182200}, "trend_line": 2513.212191, "activity_lines": {"activity_5": 2253.587809, "activity_10": 2467.59786, "activity_20": 2522.00178, "activity_30": 2521.278981}, "trend_signal": 0, "fair_value": 1237.53919, "relative_strength": -21.724713, "rate_of_change": -0.65884354427299, "market_dynamics": -0.4784, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 2143.0, "low": 1817.0, "close": 2033.0, "volume": 1167000}, "trend_line": 2495.652441, "activity_lines": {"activity_5": 2115.519401, "activity_10": 2372.300342, "activity_20": 2473.121563, "activity_30": 2490.297549}, "trend_signal": 0, "fair_value": 1247.874745, "relative_strength": -20.352233, "rate_of_change": -0.6986974702288437, "market_dynamics": -0.822185, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1983.0, "high": 2208.0, "low": 1951.0, "close": 2007.0, "volume": 1037700}, "trend_line": 2478.376872, "activity_lines": {"activity_5": 2042.219141, "activity_10": 2283.659996, "activity_20": 2424.110131, "activity_30": 2458.771585}, "trend_signal": 0, "fair_value": 1258.104918, "relative_strength": -26.504805, "rate_of_change": -0.6922265583214822, "market_dynamics": -0.973411, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2115.0, "low": 1930.0, "close": 1930.0, "volume": 970300}, "trend_line": 2459.685465, "activity_lines": {"activity_5": 1990.35988, "activity_10": 2189.815678, "activity_20": 2370.163407, "activity_30": 2423.392432}, "trend_signal": 0, "fair_value": 1267.786346, "relative_strength": -31.008398, "rate_of_change": -0.7541793667932437, "market_dynamics": -1.023008, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1933.0, "high": 1949.0, "low": 1827.0, "close": 1876.0, "volume": 992100}, "trend_line": 2439.522876, "activity_lines": {"activity_5": 1946.166667, "activity_10": 2097.789746, "activity_20": 2314.781745, "activity_30": 2385.735305}, "trend_signal": 0, "fair_value": 1276.845841, "relative_strength": -34.192809, "rate_of_change": -0.8197222485111536, "market_dynamics": -1.079312, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 2185.0, "low": 1849.0, "close": 2100.0, "volume": 1119200}, "trend_line": 2431.531209, "activity_lines": {"activity_5": 1989.4, "activity_10": 2061.360312, "activity_20": 2284.509836, "activity_30": 2363.830604}, "trend_signal": 0, "fair_value": 1287.218667, "relative_strength": -26.001653, "rate_of_change": -0.32759139414603217, "market_dynamics": -1.063384, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.0, "high": 2150.0, "low": 2014.0, "close": 2045.0, "volume": 597300}, "trend_line": 2422.201392, "activity_lines": {"activity_5": 2008.0, "activity_10": 2029.868928, "activity_20": 2251.709585, "activity_30": 2338.893106}, "trend_signal": 0, "fair_value": 1297.229735, "relative_strength": -31.465108, "rate_of_change": -0.3837013058054594, "market_dynamics": -1.093123, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2090.0, "high": 2369.0, "low": 1900.0, "close": 2348.0, "volume": 2646600}, "trend_line": 2421.238428, "activity_lines": {"activity_5": 2126.8, "activity_10": 2073.277947, "activity_20": 2249.559123, "activity_30": 2334.10592}, "trend_signal": 0, "fair_value": 1308.512052, "relative_strength": -19.588946, "rate_of_change": -0.03975573638014939, "market_dynamics": -0.802335, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2340.0, "high": 2480.0, "low": 2155.0, "close": 2213.0, "volume": 1848600}, "trend_line": 2410.658553, "activity_lines": {"activity_5": 2177.866667, "activity_10": 2098.789058, "activity_20": 2234.889516, "activity_30": 2320.671182}, "trend_signal": 0, "fair_value": 1319.085257, "relative_strength": -26.310631, "rate_of_change": -0.43696130367215125, "market_dynamics": -0.544339, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2216.0, "high": 2288.0, "low": 2072.0, "close": 2091.0, "volume": 1357500}, "trend_line": 2399.065649, "activity_lines": {"activity_5": 2169.4, "activity_10": 2103.972727, "activity_20": 2209.581717, "activity_30": 2300.04805}, "trend_signal": 0, "fair_value": 1328.756908, "relative_strength": -33.174655, "rate_of_change": -0.4809019504472349, "market_dynamics": -0.481513, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2050.0, "high": 2108.0, "low": 2050.0, "close": 2082.0, "volume": 177000}, "trend_line": 2388.328182, "activity_lines": {"activity_5": 2143.6, "activity_10": 2107.090909, "activity_20": 2185.037535, "activity_30": 2279.592202}, "trend_signal": 0, "fair_value": 1338.392316, "relative_strength": -33.354151, "rate_of_change": -0.4475687026103521, "market_dynamics": -0.45118, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1997.0, "high": 2215.0, "low": 1960.0, "close": 2157.0, "volume": 1216900}, "trend_line": 2376.046696, "activity_lines": {"activity_5": 2144.0, "activity_10": 2122.454545, "activity_20": 2170.007232, "activity_30": 2264.667803}, "trend_signal": 0, "fair_value": 1348.254165, "relative_strength": -29.940408, "rate_of_change": -0.5142294133847102, "market_dynamics": -0.531288, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2249.0, "high": 2497.0, "low": 2213.0, "close": 2355.0, "volume": 1090700}, "trend_line": 2370.8604, "activity_lines": {"activity_5": 2202.933333, "activity_10": 2171.563636, "activity_20": 2176.225237, "activity_30": 2263.309951}, "trend_signal": 0, "fair_value": 1359.645702, "relative_strength": -28.672082, "rate_of_change": -0.21827416139299044, "market_dynamics": -0.342266, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2405.0, "high": 2424.0, "low": 2204.0, "close": 2239.0, "volume": 692600}, "trend_line": 2355.204964, "activity_lines": {"activity_5": 2222.733333, "activity_10": 2193.254545, "activity_20": 2172.042201, "activity_30": 2254.802829}, "trend_signal": 0, "fair_value": 1370.29365, "relative_strength": -29.883676, "rate_of_change": -0.6603271959833656, "market_dynamics": -0.080803, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2272.0, "high": 2348.0, "low": 2156.0, "close": 2320.0, "volume": 1002300}, "trend_line": 2343.570028, "activity_lines": {"activity_5": 2267.8, "activity_10": 2224.054545, "activity_20": 2177.149695, "activity_30": 2252.531541}, "trend_signal": 0, "fair_value": 1381.534368, "relative_strength": -27.364731, "rate_of_change": -0.49400948867904665, "market_dynamics": 0.338878, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2321.0, "high": 2397.0, "low": 2256.0, "close": 2290.0, "volume": 655300}, "trend_line": 2330.935091, "activity_lines": {"activity_5": 2287.6, "activity_10": 2241.327273, "activity_20": 2181.180082, "activity_30": 2249.07541}, "trend_signal": 0, "fair_value": 1392.567457, "relative_strength": -26.579053, "rate_of_change": -0.5391320442335108, "market_dynamics": 0.509914, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4250e46-c0fb-4b19-aedb-224b0a290cc5/", "share_image": "https://sharemaestro.com/terminal/f4250e46-c0fb-4b19-aedb-224b0a290cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}