{"ticker": {"uuid": "f4250e46-c0fb-4b19-aedb-224b0a290cc5", "symbol": "6226", "name": "Moriya Transportation Engineering and Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6226 fell 9.68%, moving from 2,314.99 to 2,091.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,091.00"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2216.0, "high": 2288.0, "low": 2072.0, "close": 2091.0, "volume": 1357500}, "trend_line": 2399.065649, "activity_lines": {"activity_5": 2169.4, "activity_10": 2103.972727, "activity_20": 2209.581717, "activity_30": 2300.04805}, "trend_signal": 0, "fair_value": 1328.756912, "relative_strength": -33.174655, "rate_of_change": -0.4809019504472349, "market_dynamics": -0.478337, "expectation": {"probability": 49.68, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 583.178454, "high": 609.469325, "low": 554.497582, "close": 578.876343, "volume": 1221200}, "trend_line": 413.526847, "activity_lines": {"activity_5": 571.546785, "activity_10": 532.995584, "activity_20": 491.864549, "activity_30": 459.256904}, "trend_signal": 1, "fair_value": 362.476377, "relative_strength": 39.899238, "rate_of_change": 2.5754907032417425, "market_dynamics": 1.240947, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.354369, "high": 625.721826, "low": 568.838036, "close": 618.551636, "volume": 1388400}, "trend_line": 425.042655, "activity_lines": {"activity_5": 591.336625, "activity_10": 554.697478, "activity_20": 507.118265, "activity_30": 472.48431}, "trend_signal": 1, "fair_value": 366.356305, "relative_strength": 41.503463, "rate_of_change": 2.7847788078436535, "market_dynamics": 1.197936, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 624.765771, "high": 633.370056, "low": 574.096228, "close": 577.920349, "volume": 1291800}, "trend_line": 434.461342, "activity_lines": {"activity_5": 588.564148, "activity_10": 565.413714, "activity_20": 517.274873, "activity_30": 482.347387}, "trend_signal": 1, "fair_value": 369.513978, "relative_strength": 34.348096, "rate_of_change": 2.2159392449682436, "market_dynamics": 1.13142, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 586.524548, "high": 607.079248, "low": 556.887611, "close": 577.920349, "volume": 993400}, "trend_line": 443.137283, "activity_lines": {"activity_5": 586.460885, "activity_10": 573.096726, "activity_20": 526.417818, "activity_30": 491.602806}, "trend_signal": 1, "fair_value": 372.578777, "relative_strength": 31.300742, "rate_of_change": 1.9969419972007598, "market_dynamics": 1.050612, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.87074, "high": 591.304749, "low": 559.27777, "close": 566.447998, "volume": 743000}, "trend_line": 451.952315, "activity_lines": {"activity_5": 579.57747, "activity_10": 575.817073, "activity_20": 533.409346, "activity_30": 499.558336}, "trend_signal": 1, "fair_value": 375.388476, "relative_strength": 30.663006, "rate_of_change": 1.9892327588243064, "market_dynamics": 0.892084, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 575.052221, "high": 596.562903, "low": 553.063513, "close": 568.838013, "volume": 711800}, "trend_line": 460.62577, "activity_lines": {"activity_5": 574.542363, "activity_10": 577.085981, "activity_20": 539.80266, "activity_30": 507.099349}, "trend_signal": 1, "fair_value": 378.152041, "relative_strength": 30.102597, "rate_of_change": 1.919108435145418, "market_dynamics": 0.661177, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 566.448033, "high": 610.42538, "low": 553.541565, "close": 555.931641, "volume": 795400}, "trend_line": 468.331709, "activity_lines": {"activity_5": 565.874353, "activity_10": 574.42648, "activity_20": 544.312444, "activity_30": 513.248115}, "trend_signal": 1, "fair_value": 380.655979, "relative_strength": 26.447635, "rate_of_change": 1.6729283296503366, "market_dynamics": 0.465243, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.887684, "high": 573.140124, "low": 532.508898, "close": 555.453613, "volume": 881800}, "trend_line": 475.231559, "activity_lines": {"activity_5": 561.221668, "activity_10": 570.359006, "activity_20": 548.276372, "activity_30": 518.868883}, "trend_signal": 1, "fair_value": 383.083724, "relative_strength": 23.751221, "rate_of_change": 1.4732826898979021, "market_dynamics": 0.215265, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.409681, "high": 565.969984, "low": 509.564184, "close": 518.168457, "volume": 765000}, "trend_line": 480.983389, "activity_lines": {"activity_5": 545.638379, "activity_10": 560.10341, "activity_20": 548.222884, "activity_30": 521.639006}, "trend_signal": 1, "fair_value": 384.9342, "relative_strength": 16.682164, "rate_of_change": 1.2103215561069218, "market_dynamics": -0.158217, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.564148, "high": 640.540309, "low": 506.696057, "close": 610.425354, "volume": 2863200}, "trend_line": 489.320553, "activity_lines": {"activity_5": 564.790849, "activity_10": 567.447458, "activity_20": 556.666867, "activity_30": 529.9901}, "trend_signal": 1, "fair_value": 387.981377, "relative_strength": 34.812529, "rate_of_change": 1.733357989209068, "market_dynamics": -0.254154, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.463622, "high": 656.792798, "low": 585.568518, "close": 619.507568, "volume": 2063400}, "trend_line": 497.897244, "activity_lines": {"activity_5": 584.0389, "activity_10": 575.930038, "activity_20": 565.155043, "activity_30": 538.389262}, "trend_signal": 1, "fair_value": 391.068393, "relative_strength": 39.606887, "rate_of_change": 1.7527755471166533, "market_dynamics": -0.273445, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.249476, "high": 619.507642, "low": 579.354381, "close": 594.172852, "volume": 1012200}, "trend_line": 505.676853, "activity_lines": {"activity_5": 591.464075, "activity_10": 579.067557, "activity_20": 570.499709, "activity_30": 544.600592}, "trend_signal": 1, "fair_value": 393.74082, "relative_strength": 31.767474, "rate_of_change": 1.5624928825675513, "market_dynamics": -0.408416, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.172863, "high": 639.584351, "low": 577.442321, "close": 639.584351, "volume": 1173000}, "trend_line": 514.827952, "activity_lines": {"activity_5": 611.477002, "activity_10": 590.904963, "activity_20": 579.342996, "activity_30": 553.239785}, "trend_signal": 1, "fair_value": 396.933593, "relative_strength": 35.595786, "rate_of_change": 1.8096733013800788, "market_dynamics": -0.156454, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.886423, "high": 703.638294, "low": 643.886423, "close": 673.045288, "volume": 1263000}, "trend_line": 525.410478, "activity_lines": {"activity_5": 637.034859, "activity_10": 607.705012, "activity_20": 590.284985, "activity_30": 563.447355}, "trend_signal": 1, "fair_value": 400.473487, "relative_strength": 41.361101, "rate_of_change": 2.055546121551697, "market_dynamics": -0.100465, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.05104, "high": 663.00707, "low": 587.002623, "close": 637.672241, "volume": 1678400}, "trend_line": 533.565458, "activity_lines": {"activity_5": 640.476579, "activity_10": 616.344053, "activity_20": 596.651694, "activity_30": 570.69005}, "trend_signal": 1, "fair_value": 403.476003, "relative_strength": 28.761697, "rate_of_change": 1.5521159819732455, "market_dynamics": -0.090044, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.023987, "high": 648.666566, "low": 600.387084, "close": 627.155884, "volume": 1044200}, "trend_line": 540.089843, "activity_lines": {"activity_5": 638.596387, "activity_10": 621.776043, "activity_20": 601.183732, "activity_30": 576.728142}, "trend_signal": 1, "fair_value": 406.272001, "relative_strength": 29.423134, "rate_of_change": 1.2227899880280364, "market_dynamics": 0.003139, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.54032, "high": 656.314808, "low": 606.71803, "close": 609.121826, "volume": 848800}, "trend_line": 545.365165, "activity_lines": {"activity_5": 630.194954, "activity_10": 622.868789, "activity_20": 603.306258, "activity_30": 581.181818}, "trend_signal": 1, "fair_value": 408.77632, "relative_strength": 26.286699, "rate_of_change": 0.9767489739665544, "market_dynamics": -0.115649, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.410275, "high": 620.179386, "low": 531.2389, "close": 537.48877, "volume": 1687000}, "trend_line": 548.031475, "activity_lines": {"activity_5": 596.919238, "activity_10": 609.970248, "activity_20": 598.007309, "activity_30": 580.673664}, "trend_signal": 1, "fair_value": 410.345984, "relative_strength": 13.335183, "rate_of_change": 0.48890361378324426, "market_dynamics": -0.455054, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.122958, "high": 597.583664, "low": 558.161439, "close": 571.141907, "volume": 832000}, "trend_line": 551.819556, "activity_lines": {"activity_5": 581.667607, "activity_10": 603.517093, "activity_20": 596.153753, "activity_30": 582.164659}, "trend_signal": 1, "fair_value": 412.283284, "relative_strength": 14.231034, "rate_of_change": 0.6912159561638378, "market_dynamics": -0.794579, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.276833, "high": 578.353322, "low": 537.48878, "close": 555.757629, "volume": 745000}, "trend_line": 555.742756, "activity_lines": {"activity_5": 568.081441, "activity_10": 593.303643, "activity_20": 592.799018, "activity_30": 582.418728}, "trend_signal": 1, "fair_value": 413.991312, "relative_strength": 13.711713, "rate_of_change": 0.7109570433563887, "market_dynamics": -1.068712, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.66169, "high": 562.488262, "low": 492.297398, "close": 502.393341, "volume": 1243800}, "trend_line": 556.953709, "activity_lines": {"activity_5": 542.168154, "activity_10": 574.381554, "activity_20": 584.487993, "activity_30": 578.976831}, "trend_signal": 0, "fair_value": 415.031336, "relative_strength": 2.812015, "rate_of_change": 0.21789811687622207, "market_dynamics": -1.251326, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.778205, "high": 509.124019, "low": 475.470819, "close": 495.181946, "volume": 778600}, "trend_line": 559.437995, "activity_lines": {"activity_5": 522.168571, "activity_10": 556.277652, "activity_20": 575.854373, "activity_30": 574.991556}, "trend_signal": 0, "fair_value": 415.96332, "relative_strength": -2.429296, "rate_of_change": 0.44604891930075957, "market_dynamics": -1.362639, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.33541, "high": 599.506753, "low": 499.508903, "close": 517.296997, "volume": 2409200}, "trend_line": 562.978128, "activity_lines": {"activity_5": 517.136664, "activity_10": 543.994502, "activity_20": 569.914423, "activity_30": 572.272782}, "trend_signal": 0, "fair_value": 417.128075, "relative_strength": -0.778136, "rate_of_change": 0.6328016744733201, "market_dynamics": -1.224732, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.047024, "high": 570.180427, "low": 500.470322, "close": 536.046509, "volume": 1554000}, "trend_line": 566.856436, "activity_lines": {"activity_5": 519.700712, "activity_10": 537.343762, "activity_20": 566.048824, "activity_30": 570.535258}, "trend_signal": 0, "fair_value": 418.479421, "relative_strength": -1.029492, "rate_of_change": 0.6888914163997613, "market_dynamics": -1.145181, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.123464, "high": 538.450296, "low": 493.258931, "close": 524.027466, "volume": 1237400}, "trend_line": 568.900062, "activity_lines": {"activity_5": 520.598106, "activity_10": 530.998627, "activity_20": 561.237953, "activity_30": 567.772098}, "trend_signal": 0, "fair_value": 419.665354, "relative_strength": -3.953459, "rate_of_change": 0.360519149155434, "market_dynamics": -1.137323, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.431312, "high": 536.527255, "low": 486.047551, "close": 496.143463, "volume": 1247000}, "trend_line": 569.376868, "activity_lines": {"activity_5": 514.316176, "activity_10": 521.649943, "activity_20": 553.973466, "activity_30": 563.078124}, "trend_signal": 0, "fair_value": 420.515111, "relative_strength": -8.904127, "rate_of_change": 0.08381190860195349, "market_dynamics": -1.092391, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.778158, "high": 528.354367, "low": 491.33588, "close": 504.316406, "volume": 1423400}, "trend_line": 570.078304, "activity_lines": {"activity_5": 511.17522, "activity_10": 516.169292, "activity_20": 547.833518, "activity_30": 558.880675}, "trend_signal": 0, "fair_value": 421.436004, "relative_strength": -4.721314, "rate_of_change": 0.12319362436762323, "market_dynamics": -1.207338, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.777671, "high": 588.449282, "low": 515.373875, "close": 586.526245, "volume": 1580000}, "trend_line": 570.03056, "activity_lines": {"activity_5": 534.828579, "activity_10": 527.541438, "activity_20": 549.768866, "activity_30": 559.941833}, "trend_signal": 0, "fair_value": 423.230463, "relative_strength": 7.751161, "rate_of_change": -0.008374989832969689, "market_dynamics": -1.061182, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.314762, "high": 596.622091, "low": 545.661686, "close": 565.372742, "volume": 880800}, "trend_line": 570.090324, "activity_lines": {"activity_5": 546.815487, "activity_10": 534.175902, "activity_20": 549.541629, "activity_30": 559.641328}, "trend_signal": 0, "fair_value": 424.758875, "relative_strength": 2.685277, "rate_of_change": 0.010484350172378976, "market_dynamics": -0.919516, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.430292, "high": 608.160379, "low": 567.295867, "close": 599.02594, "volume": 683400}, "trend_line": 570.650437, "activity_lines": {"activity_5": 568.065045, "activity_10": 547.034023, "activity_20": 552.294677, "activity_30": 561.508142}, "trend_signal": 0, "fair_value": 426.61278, "relative_strength": 7.272952, "rate_of_change": 0.09824986961189, "market_dynamics": -0.607747, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 591.333846, "high": 627.87155, "low": 577.872588, "close": 602.87207, "volume": 365200}, "trend_line": 571.450295, "activity_lines": {"activity_5": 585.596749, "activity_10": 559.804744, "activity_20": 555.468306, "activity_30": 563.586957}, "trend_signal": 0, "fair_value": 428.468141, "relative_strength": 7.652258, "rate_of_change": 0.14016601900893172, "market_dynamics": -0.259615, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.756566, "high": 615.852509, "low": 554.796127, "close": 568.257385, "volume": 642600}, "trend_line": 569.77382, "activity_lines": {"activity_5": 584.474984, "activity_10": 564.454999, "activity_20": 555.424514, "activity_30": 563.380963}, "trend_signal": 0, "fair_value": 429.924279, "relative_strength": -5.039616, "rate_of_change": -0.2933719720977626, "market_dynamics": -0.077335, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 572.10344, "high": 582.680142, "low": 539.411871, "close": 549.507751, "volume": 571600}, "trend_line": 568.826733, "activity_lines": {"activity_5": 572.840608, "activity_10": 564.367586, "activity_20": 553.718451, "activity_30": 562.073475}, "trend_signal": 0, "fair_value": 431.157098, "relative_strength": -9.328752, "rate_of_change": -0.1662215719212951, "market_dynamics": 0.064638, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.045957, "high": 563.449753, "low": 534.604204, "close": 549.507751, "volume": 643800}, "trend_line": 567.879647, "activity_lines": {"activity_5": 563.674133, "activity_10": 563.694523, "activity_20": 552.441323, "activity_30": 560.827089}, "trend_signal": 0, "fair_value": 432.364758, "relative_strength": -9.01844, "rate_of_change": -0.1664981522589609, "market_dynamics": 0.0623, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.507716, "high": 562.488237, "low": 543.738612, "close": 558.642212, "volume": 434600}, "trend_line": 567.619454, "activity_lines": {"activity_5": 558.610144, "activity_10": 564.437521, "activity_20": 552.622418, "activity_30": 560.231125}, "trend_signal": 0, "fair_value": 433.640287, "relative_strength": -8.773432, "rate_of_change": -0.04581833516564794, "market_dynamics": 0.064361, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.372845, "high": 573.065029, "low": 549.988567, "close": 553.353882, "volume": 529800}, "trend_line": 567.103316, "activity_lines": {"activity_5": 554.475627, "activity_10": 563.589646, "activity_20": 552.676196, "activity_30": 559.310766}, "trend_signal": 0, "fair_value": 434.837423, "relative_strength": -11.663216, "rate_of_change": -0.0909302872484122, "market_dynamics": 0.045199, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.334351, "high": 566.334351, "low": 487.489799, "close": 495.181946, "volume": 1832600}, "trend_line": 565.078326, "activity_lines": {"activity_5": 534.251676, "activity_10": 551.124866, "activity_20": 547.541228, "activity_30": 554.670677}, "trend_signal": 0, "fair_value": 435.434894, "relative_strength": -24.093106, "rate_of_change": -0.35707602880601086, "market_dynamics": 0.086262, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.912583, "high": 528.835063, "low": 499.989547, "close": 505.277924, "volume": 638000}, "trend_line": 563.405803, "activity_lines": {"activity_5": 522.264748, "activity_10": 540.661799, "activity_20": 543.910353, "activity_30": 550.812587}, "trend_signal": 0, "fair_value": 436.11963, "relative_strength": -23.514501, "rate_of_change": -0.29598073807558417, "market_dynamics": -0.046158, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.643275, "high": 547.103992, "low": 507.200998, "close": 530.758179, "volume": 578400}, "trend_line": 563.825461, "activity_lines": {"activity_5": 521.719894, "activity_10": 536.308748, "activity_20": 542.859553, "activity_30": 548.706288}, "trend_signal": 0, "fair_value": 437.03845, "relative_strength": -21.036626, "rate_of_change": 0.07448592076358623, "market_dynamics": -0.175111, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.392848, "high": 539.411813, "low": 498.066555, "close": 531.719666, "volume": 811000}, "trend_line": 561.201938, "activity_lines": {"activity_5": 522.745506, "activity_10": 532.759868, "activity_20": 542.092627, "activity_30": 546.634947}, "trend_signal": 0, "fair_value": 437.948847, "relative_strength": -20.19084, "rate_of_change": -0.46530764952453557, "market_dynamics": -0.231647, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.489292, "high": 522.104496, "low": 476.432345, "close": 495.181946, "volume": 1063800}, "trend_line": 557.057751, "activity_lines": {"activity_5": 513.386715, "activity_10": 523.791517, "activity_20": 537.960384, "activity_30": 542.375592}, "trend_signal": 0, "fair_value": 438.493924, "relative_strength": -23.444806, "rate_of_change": -0.7384484477671187, "market_dynamics": -0.38109, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.662744, "high": 552.392335, "low": 485.086042, "close": 540.854065, "volume": 2486200}, "trend_line": 555.280458, "activity_lines": {"activity_5": 523.130093, "activity_10": 525.08519, "activity_20": 538.212208, "activity_30": 541.330193}, "trend_signal": 0, "fair_value": 439.459586, "relative_strength": -20.590547, "rate_of_change": -0.31905004405909426, "market_dynamics": -0.32837, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.180942, "high": 637.501521, "low": 539.411799, "close": 615.652649, "volume": 1957800}, "trend_line": 554.482734, "activity_lines": {"activity_5": 554.761524, "activity_10": 540.476847, "activity_20": 545.370219, "activity_30": 545.225173}, "trend_signal": 0, "fair_value": 441.10625, "relative_strength": -8.30133, "rate_of_change": -0.14366145764847046, "market_dynamics": -0.011019, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 625.363291, "high": 628.762004, "low": 564.67201, "close": 573.41156, "volume": 1003600}, "trend_line": 551.16161, "activity_lines": {"activity_5": 564.954277, "activity_10": 546.985672, "activity_20": 548.03691, "activity_30": 546.446388}, "trend_signal": 0, "fair_value": 442.331299, "relative_strength": -11.516625, "rate_of_change": -0.5989589569438342, "market_dynamics": 0.037504, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.35361, "high": 606.913199, "low": 569.041716, "close": 572.44043, "volume": 531000}, "trend_line": 548.987216, "activity_lines": {"activity_5": 571.979761, "activity_10": 552.883314, "activity_20": 550.433183, "activity_30": 547.819215}, "trend_signal": 0, "fair_value": 443.524961, "relative_strength": -12.859937, "rate_of_change": -0.3945111489169223, "market_dynamics": 0.184731, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.273292, "high": 578.752391, "low": 513.205726, "close": 517.5755, "volume": 922600}, "trend_line": 545.334537, "activity_lines": {"activity_5": 558.002218, "activity_10": 548.554637, "activity_20": 547.373687, "activity_30": 545.792653}, "trend_signal": 1, "fair_value": 444.198147, "relative_strength": -15.922249, "rate_of_change": -0.6653486444755454, "market_dynamics": 0.170747, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 523.401982, "high": 545.250773, "low": 519.032206, "close": 543.308716, "volume": 411800}, "trend_line": 543.140766, "activity_lines": {"activity_5": 551.109509, "activity_10": 549.555242, "activity_20": 546.662916, "activity_30": 545.661955}, "trend_signal": 1, "fair_value": 445.091035, "relative_strength": -13.586358, "rate_of_change": -0.4022798578040492, "market_dynamics": -0.116006, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.881063, "high": 544.765308, "low": 525.344067, "close": 526.800659, "volume": 271400}, "trend_line": 542.784496, "activity_lines": {"activity_5": 538.550472, "activity_10": 546.67935, "activity_20": 544.194271, "activity_30": 544.607754}, "trend_signal": 0, "fair_value": 445.820586, "relative_strength": -16.606387, "rate_of_change": -0.0655944135115785, "market_dynamics": -0.256397, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.511206, "high": 560.787716, "low": 536.511206, "close": 547.192932, "volume": 485000}, "trend_line": 541.986197, "activity_lines": {"activity_5": 538.712325, "activity_10": 547.119822, "activity_20": 543.952155, "activity_30": 544.892169}, "trend_signal": 0, "fair_value": 446.717686, "relative_strength": -13.147047, "rate_of_change": -0.1470747609563341, "market_dynamics": -0.295251, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.774885, "high": 686.540139, "low": 584.093214, "close": 637.987061, "volume": 1964000}, "trend_line": 544.727178, "activity_lines": {"activity_5": 570.886796, "activity_10": 563.769504, "activity_20": 552.44367, "activity_30": 551.085774}, "trend_signal": 1, "fair_value": 448.395487, "relative_strength": 0.114664, "rate_of_change": 0.5057289309528363, "market_dynamics": 0.217662, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.588413, "high": 650.12539, "low": 614.196057, "close": 621.479065, "volume": 564800}, "trend_line": 548.696702, "activity_lines": {"activity_5": 593.188827, "activity_10": 575.485597, "activity_20": 559.177465, "activity_30": 556.037508}, "trend_signal": 1, "fair_value": 449.900562, "relative_strength": -1.872612, "rate_of_change": 0.7287178169766259, "market_dynamics": 0.54291, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.022483, "high": 696.250732, "low": 620.022483, "close": 696.250732, "volume": 704600}, "trend_line": 555.398995, "activity_lines": {"activity_5": 633.487842, "activity_10": 598.500227, "activity_20": 572.943767, "activity_30": 565.557123}, "trend_signal": 1, "fair_value": 452.02427, "relative_strength": 10.434339, "rate_of_change": 1.22149321757725, "market_dynamics": 1.044895, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.192857, "high": 710.816661, "low": 672.459724, "close": 687.511169, "volume": 679600}, "trend_line": 561.072801, "activity_lines": {"activity_5": 660.677535, "activity_10": 617.100453, "activity_20": 585.268237, "activity_30": 574.080489}, "trend_signal": 1, "fair_value": 454.036979, "relative_strength": 8.51702, "rate_of_change": 1.0215729684566701, "market_dynamics": 1.415644, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 678.286187, "high": 750.144714, "low": 677.315126, "close": 750.144714, "volume": 969200}, "trend_line": 568.209408, "activity_lines": {"activity_5": 698.031042, "activity_10": 645.782077, "activity_20": 602.900648, "activity_30": 586.278677}, "trend_signal": 1, "fair_value": 456.546367, "relative_strength": 17.869692, "rate_of_change": 1.2719573979135064, "market_dynamics": 1.418724, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.144666, "high": 750.144666, "low": 712.758799, "close": 730.237854, "volume": 780400}, "trend_line": 575.083087, "activity_lines": {"activity_5": 715.218811, "activity_10": 667.630941, "activity_20": 617.681753, "activity_30": 596.732125}, "trend_signal": 1, "fair_value": 458.846295, "relative_strength": 15.215721, "rate_of_change": 1.2097087628651026, "market_dynamics": 1.505322, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.440474, "high": 762.282915, "low": 723.440474, "close": 731.694519, "volume": 395000}, "trend_line": 582.934789, "activity_lines": {"activity_5": 726.742082, "activity_10": 686.87561, "activity_20": 631.784466, "activity_30": 606.836089}, "trend_signal": 1, "fair_value": 461.12003, "relative_strength": 12.426919, "rate_of_change": 1.3653161043145137, "market_dynamics": 1.418105, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.295776, "high": 777.819898, "low": 707.417929, "close": 740.434021, "volume": 720200}, "trend_line": 590.805376, "activity_lines": {"activity_5": 733.830823, "activity_10": 703.816206, "activity_20": 645.870271, "activity_30": 616.997329}, "trend_signal": 1, "fair_value": 463.42841, "relative_strength": 9.994921, "rate_of_change": 1.3501659445478729, "market_dynamics": 1.376574, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 737.035364, "high": 776.848864, "low": 727.324707, "close": 764.225098, "volume": 696400}, "trend_line": 596.728671, "activity_lines": {"activity_5": 745.90437, "activity_10": 721.498356, "activity_20": 661.054026, "activity_30": 628.185698}, "trend_signal": 1, "fair_value": 465.893957, "relative_strength": 12.631552, "rate_of_change": 1.0025797395587577, "market_dynamics": 1.321923, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 773.935606, "high": 784.617277, "low": 727.810246, "close": 728.295776, "volume": 373400}, "trend_line": 602.159439, "activity_lines": {"activity_5": 740.887215, "activity_10": 728.331095, "activity_20": 671.58286, "activity_30": 636.673899}, "trend_signal": 1, "fair_value": 468.027305, "relative_strength": 10.230658, "rate_of_change": 0.9100900063841675, "market_dynamics": 1.153126, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.295832, "high": 737.035382, "low": 683.141409, "close": 696.250732, "volume": 551400}, "trend_line": 605.400265, "activity_lines": {"activity_5": 726.644975, "activity_10": 726.044682, "activity_20": 678.119129, "activity_30": 642.744305}, "trend_signal": 1, "fair_value": 469.867817, "relative_strength": 11.885321, "rate_of_change": 0.5382006475530761, "market_dynamics": 1.038395, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.954968, "high": 726.353681, "low": 622.935626, "close": 632.160706, "volume": 725600}, "trend_line": 606.376553, "activity_lines": {"activity_5": 693.3052, "activity_10": 711.046198, "activity_20": 677.768104, "activity_30": 644.470785}, "trend_signal": 1, "fair_value": 471.16616, "relative_strength": 6.371938, "rate_of_change": 0.1612632264044275, "market_dynamics": 0.704629, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.594833, "high": 752.086743, "low": 517.090013, "close": 732.179993, "volume": 1803800}, "trend_line": 611.84064, "activity_lines": {"activity_5": 699.940776, "activity_10": 714.038827, "activity_20": 686.290447, "activity_30": 652.587136}, "trend_signal": 1, "fair_value": 473.237698, "relative_strength": 26.005379, "rate_of_change": 0.9011045979543447, "market_dynamics": 0.560279, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.868135, "high": 781.704104, "low": 703.533731, "close": 774.906677, "volume": 617600}, "trend_line": 619.353938, "activity_lines": {"activity_5": 721.368848, "activity_10": 724.146685, "activity_20": 697.970921, "activity_30": 663.107525}, "trend_signal": 1, "fair_value": 475.613044, "relative_strength": 22.621568, "rate_of_change": 1.2279828289928507, "market_dynamics": 0.494926, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.218578, "high": 834.626934, "low": 779.761987, "close": 801.61084, "volume": 1179200}, "trend_line": 627.757374, "activity_lines": {"activity_5": 750.986202, "activity_10": 737.520836, "activity_20": 711.436297, "activity_30": 674.866035}, "trend_signal": 1, "fair_value": 478.159902, "relative_strength": 25.543771, "rate_of_change": 1.3568067439978166, "market_dynamics": 0.525172, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 805.980632, "high": 875.897081, "low": 803.552979, "close": 867.157532, "volume": 1120000}, "trend_line": 638.041218, "activity_lines": {"activity_5": 797.564783, "activity_10": 761.87682, "activity_20": 730.057552, "activity_30": 690.311207}, "trend_signal": 1, "fair_value": 481.175388, "relative_strength": 34.365311, "rate_of_change": 1.6381876861871685, "market_dynamics": 0.891624, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.446914, "high": 887.064316, "low": 815.691294, "close": 860.845642, "volume": 828600}, "trend_line": 648.290943, "activity_lines": {"activity_5": 830.645614, "activity_10": 782.595739, "activity_20": 746.674259, "activity_30": 704.685685}, "trend_signal": 1, "fair_value": 484.095928, "relative_strength": 41.167361, "rate_of_change": 1.6064361848171405, "market_dynamics": 0.905493, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.887333, "high": 863.75878, "low": 798.697712, "close": 834.141418, "volume": 923200}, "trend_line": 659.589593, "activity_lines": {"activity_5": 839.579374, "activity_10": 796.111142, "activity_20": 759.113087, "activity_30": 716.676039}, "trend_signal": 1, "fair_value": 486.768031, "relative_strength": 35.487993, "rate_of_change": 1.7428363178598452, "market_dynamics": 0.942303, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.279623, "high": 930.762001, "low": 826.858404, "close": 892.40509, "volume": 535400}, "trend_line": 672.493831, "activity_lines": {"activity_5": 861.13693, "activity_10": 818.516169, "activity_20": 775.715919, "activity_30": 731.696393}, "trend_signal": 1, "fair_value": 489.841039, "relative_strength": 39.875581, "rate_of_change": 1.9564041241626993, "market_dynamics": 0.921432, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.115715, "high": 938.044974, "low": 889.00637, "close": 925.504517, "volume": 577800}, "trend_line": 685.652043, "activity_lines": {"activity_5": 885.894401, "activity_10": 844.608728, "activity_20": 793.730103, "activity_30": 748.019663}, "trend_signal": 1, "fair_value": 493.116704, "relative_strength": 36.754464, "rate_of_change": 1.9566293984338494, "market_dynamics": 0.889388, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 907.931605, "high": 987.497688, "low": 898.657035, "close": 924.528259, "volume": 815400}, "trend_line": 698.745662, "activity_lines": {"activity_5": 902.066874, "activity_10": 866.938172, "activity_20": 809.849827, "activity_30": 763.431032}, "trend_signal": 1, "fair_value": 496.336193, "relative_strength": 39.789491, "rate_of_change": 1.9096594451480382, "market_dynamics": 0.997259, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.101111, "high": 964.067208, "low": 905.9791, "close": 945.518066, "volume": 567000}, "trend_line": 713.756866, "activity_lines": {"activity_5": 921.411234, "activity_10": 888.933445, "activity_20": 826.604099, "activity_30": 779.351832}, "trend_signal": 1, "fair_value": 499.663467, "relative_strength": 38.496576, "rate_of_change": 2.1483072906719394, "market_dynamics": 1.160911, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 964.555281, "high": 985.545098, "low": 937.21973, "close": 957.233276, "volume": 637400}, "trend_line": 727.636173, "activity_lines": {"activity_5": 939.015836, "activity_10": 907.361349, "activity_20": 842.931061, "activity_30": 795.059988}, "trend_signal": 1, "fair_value": 503.027951, "relative_strength": 41.388222, "rate_of_change": 1.944542695299276, "market_dynamics": 1.316499, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 937.707931, "high": 947.958772, "low": 884.989276, "close": 890.358765, "volume": 868600}, "trend_line": 736.793044, "activity_lines": {"activity_5": 926.122811, "activity_10": 909.538373, "activity_20": 851.646249, "activity_30": 805.55822}, "trend_signal": 1, "fair_value": 505.855183, "relative_strength": 34.134227, "rate_of_change": 1.2584408719328506, "market_dynamics": 1.230883, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.168927, "high": 969.924787, "low": 890.358763, "close": 939.6604, "volume": 617000}, "trend_line": 749.001339, "activity_lines": {"activity_5": 929.800085, "activity_10": 918.580202, "activity_20": 864.090889, "activity_30": 818.646436}, "trend_signal": 1, "fair_value": 508.998699, "relative_strength": 39.631559, "rate_of_change": 1.6569503606768607, "market_dynamics": 1.219316, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.982488, "high": 1138.819588, "low": 936.731647, "close": 1131.497559, "volume": 1890400}, "trend_line": 767.636576, "activity_lines": {"activity_5": 996.479354, "activity_10": 959.991523, "activity_20": 893.90328, "activity_30": 843.323612}, "trend_signal": 1, "fair_value": 513.477108, "relative_strength": 59.762979, "rate_of_change": 2.4880111729680046, "market_dynamics": 1.427291, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1110.507714, "high": 1265.246616, "low": 1108.555173, "close": 1255.972046, "volume": 2474400}, "trend_line": 792.249794, "activity_lines": {"activity_5": 1090.852165, "activity_10": 1019.228386, "activity_20": 933.659623, "activity_30": 874.829126}, "trend_signal": 1, "fair_value": 518.780643, "relative_strength": 78.113327, "rate_of_change": 3.206363371617139, "market_dynamics": 1.618381, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.456869, "high": 1284.772, "low": 1186.168752, "close": 1258.900879, "volume": 1193000}, "trend_line": 816.102867, "activity_lines": {"activity_5": 1165.504321, "activity_10": 1071.813647, "activity_20": 971.198343, "activity_30": 904.935647}, "trend_signal": 1, "fair_value": 524.029723, "relative_strength": 76.976632, "rate_of_change": 3.010802045093368, "market_dynamics": 1.890995, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1263.782367, "high": 1328.704207, "low": 1224.731541, "close": 1320.894043, "volume": 1088400}, "trend_line": 842.572646, "activity_lines": {"activity_5": 1240.709692, "activity_10": 1127.947494, "activity_20": 1012.172284, "activity_30": 937.50282}, "trend_signal": 1, "fair_value": 529.641443, "relative_strength": 82.336656, "rate_of_change": 3.2434365899611546, "market_dynamics": 2.044639, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1301.368684, "high": 1317.965314, "low": 1228.148388, "close": 1285.260132, "volume": 1433800}, "trend_line": 867.174886, "activity_lines": {"activity_5": 1275.334741, "activity_10": 1169.81174, "activity_20": 1047.101714, "activity_30": 966.063303}, "trend_signal": 1, "fair_value": 534.92549, "relative_strength": 70.424498, "rate_of_change": 2.9198954080453325, "market_dynamics": 1.972305, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.65681, "high": 1376.541528, "low": 1295.999304, "close": 1338.9552, "volume": 1304200}, "trend_line": 890.540491, "activity_lines": {"activity_5": 1304.818164, "activity_10": 1214.897714, "activity_20": 1084.49275, "activity_30": 996.500743}, "trend_signal": 1, "fair_value": 540.50903, "relative_strength": 73.055285, "rate_of_change": 2.694451301256891, "market_dynamics": 1.89926, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1335.538148, "high": 1399.483871, "low": 1297.463529, "close": 1317.96521, "volume": 1278400}, "trend_line": 913.756696, "activity_lines": {"activity_5": 1313.474414, "activity_10": 1248.632291, "activity_20": 1116.824241, "activity_30": 1024.076531}, "trend_signal": 1, "fair_value": 545.870797, "relative_strength": 70.873758, "rate_of_change": 2.6069791586826407, "market_dynamics": 1.846259, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1333.585726, "high": 1375.077028, "low": 1281.355119, "close": 1354.575439, "volume": 876800}, "trend_line": 935.700852, "activity_lines": {"activity_5": 1330.201196, "activity_10": 1282.251507, "activity_20": 1149.376685, "activity_30": 1052.51645}, "trend_signal": 1, "fair_value": 551.409869, "relative_strength": 66.212445, "rate_of_change": 2.4015316217173877, "market_dynamics": 1.733995, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1342.371987, "high": 1349.205881, "low": 1296.487272, "close": 1328.216064, "volume": 208000}, "trend_line": 957.057682, "activity_lines": {"activity_5": 1331.763216, "activity_10": 1303.853706, "activity_20": 1176.454924, "activity_30": 1077.840012}, "trend_signal": 1, "fair_value": 556.694265, "relative_strength": 62.20913, "rate_of_change": 2.2824420811791613, "market_dynamics": 1.487236, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1335.049996, "high": 1335.049996, "low": 1173.477271, "close": 1195.443359, "volume": 1346600}, "trend_line": 971.90097, "activity_lines": {"activity_5": 1288.579533, "activity_10": 1293.354372, "activity_20": 1188.253338, "activity_30": 1093.219733}, "trend_signal": 1, "fair_value": 561.010138, "relative_strength": 46.621082, "rate_of_change": 1.550929299160051, "market_dynamics": 1.056574, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1178.846706, "high": 1230.588988, "low": 1162.738242, "close": 1216.921265, "volume": 898600}, "trend_line": 988.123751, "activity_lines": {"activity_5": 1258.542936, "activity_10": 1282.109512, "activity_20": 1200.221873, "activity_30": 1109.027494}, "trend_signal": 1, "fair_value": 565.412226, "relative_strength": 49.856244, "rate_of_change": 1.66918045158448, "market_dynamics": 0.559631, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1219.850078, "high": 1274.521157, "low": 1192.026367, "close": 1264.270386, "volume": 678200}, "trend_line": 1005.87628, "activity_lines": {"activity_5": 1252.424976, "activity_10": 1277.920426, "activity_20": 1215.034307, "activity_30": 1126.843406}, "trend_signal": 1, "fair_value": 570.07128, "relative_strength": 47.723455, "rate_of_change": 1.7965896459865565, "market_dynamics": 0.103178, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.270412, "high": 1344.324606, "low": 1230.100942, "close": 1326.26355, "volume": 732400}, "trend_line": 1025.403931, "activity_lines": {"activity_5": 1270.551058, "activity_10": 1284.851944, "activity_20": 1233.829781, "activity_30": 1147.513552}, "trend_signal": 1, "fair_value": 575.079176, "relative_strength": 53.88055, "rate_of_change": 1.9413571418544742, "market_dynamics": -0.152363, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1301.856774, "high": 1319.917976, "low": 1230.589069, "close": 1236.446777, "volume": 802800}, "trend_line": 1041.144653, "activity_lines": {"activity_5": 1260.625675, "activity_10": 1274.228365, "activity_20": 1241.727838, "activity_30": 1161.12922}, "trend_signal": 1, "fair_value": 579.430279, "relative_strength": 44.215129, "rate_of_change": 1.5350752541634254, "market_dynamics": -0.352717, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1219.361957, "high": 1279.890779, "low": 1133.450139, "close": 1217.897461, "volume": 1673400}, "trend_line": 1057.464709, "activity_lines": {"activity_5": 1250.63514, "activity_10": 1261.767587, "activity_20": 1246.221, "activity_30": 1172.532627}, "trend_signal": 1, "fair_value": 583.603267, "relative_strength": 38.537847, "rate_of_change": 1.5675109076317775, "market_dynamics": -0.429324, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.599194, "high": 1253.04323, "low": 1111.972189, "close": 1114.901001, "volume": 1409200}, "trend_line": 1071.419718, "activity_lines": {"activity_5": 1204.815511, "activity_10": 1231.804956, "activity_20": 1239.512628, "activity_30": 1176.238194}, "trend_signal": 1, "fair_value": 587.053252, "relative_strength": 26.32762, "rate_of_change": 1.3196666405252129, "market_dynamics": -0.543928, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1076.338318, "high": 1173.965453, "low": 1075.362048, "close": 1153.951904, "volume": 680600}, "trend_line": 1088.812758, "activity_lines": {"activity_5": 1178.814201, "activity_10": 1213.016202, "activity_20": 1235.616853, "activity_30": 1181.562851}, "trend_signal": 1, "fair_value": 590.710663, "relative_strength": 34.441034, "rate_of_change": 1.6233638141798623, "market_dynamics": -0.79992, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1135.890897, "high": 1242.792388, "low": 1119.294296, "close": 1213.504272, "volume": 908200}, "trend_line": 1104.856901, "activity_lines": {"activity_5": 1180.018245, "activity_10": 1208.037211, "activity_20": 1236.40019, "activity_30": 1189.607465}, "trend_signal": 1, "fair_value": 594.702929, "relative_strength": 40.132771, "rate_of_change": 1.4735447286153196, "market_dynamics": -0.85918, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1201.789071, "high": 1334.561914, "low": 1193.002636, "close": 1298.439941, "volume": 1166000}, "trend_line": 1122.30801, "activity_lines": {"activity_5": 1217.051465, "activity_10": 1221.066, "activity_20": 1244.0523, "activity_30": 1202.096693}, "trend_signal": 1, "fair_value": 600.624522, "relative_strength": 46.597573, "rate_of_change": 1.5794904285075246, "market_dynamics": -0.811381, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.107669, "high": 1395.09068, "low": 1300.392422, "close": 1323.822876, "volume": 1017400}, "trend_line": 1139.715078, "activity_lines": {"activity_5": 1258.412785, "activity_10": 1239.251252, "activity_20": 1252.178589, "activity_30": 1215.097652}, "trend_signal": 1, "fair_value": 606.437709, "relative_strength": 44.442315, "rate_of_change": 1.551006305301161, "market_dynamics": -0.695183, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1322.358408, "high": 1351.412471, "low": 1289.653353, "close": 1337.602417, "volume": 667600}, "trend_line": 1155.396574, "activity_lines": {"activity_5": 1297.305591, "activity_10": 1257.607701, "activity_20": 1259.78787, "activity_30": 1227.864578}, "trend_signal": 1, "fair_value": 612.075098, "relative_strength": 45.740049, "rate_of_change": 1.3759137088471645, "market_dynamics": -0.505461, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.833164, "high": 1346.480482, "low": 1174.84111, "close": 1214.791626, "volume": 1368400}, "trend_line": 1167.194773, "activity_lines": {"activity_5": 1280.414705, "activity_10": 1251.440714, "activity_20": 1254.719433, "activity_30": 1231.696516}, "trend_signal": 1, "fair_value": 617.182973, "relative_strength": 43.07945, "rate_of_change": 1.0211384788128894, "market_dynamics": -0.418623, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1140.809258, "high": 1341.054932, "low": 1122.560256, "close": 1316.394287, "volume": 1549400}, "trend_line": 1183.269869, "activity_lines": {"activity_5": 1293.335392, "activity_10": 1264.646551, "activity_20": 1259.523537, "activity_30": 1241.322292}, "trend_signal": 1, "fair_value": 622.957131, "relative_strength": 53.052635, "rate_of_change": 1.3772419455480231, "market_dynamics": -0.295453, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1291.733442, "high": 1394.322439, "low": 1289.760577, "close": 1386.924194, "volume": 730200}, "trend_line": 1199.753839, "activity_lines": {"activity_5": 1322.906714, "activity_10": 1290.855449, "activity_20": 1270.770998, "activity_30": 1254.46128}, "trend_signal": 1, "fair_value": 629.201387, "relative_strength": 52.95497, "rate_of_change": 1.393086263062784, "market_dynamics": -0.173774, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1386.430876, "high": 1431.806692, "low": 1306.036674, "close": 1308.995972, "volume": 910800}, "trend_line": 1212.536888, "activity_lines": {"activity_5": 1320.603011, "activity_10": 1300.159626, "activity_20": 1274.282293, "activity_30": 1261.50916}, "trend_signal": 1, "fair_value": 635.068976, "relative_strength": 38.143918, "rate_of_change": 1.0654726481771333, "market_dynamics": -0.111598, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1306.036641, "high": 1418.489863, "low": 1287.294423, "close": 1401.227295, "volume": 552800}, "trend_line": 1228.426855, "activity_lines": {"activity_5": 1350.031543, "activity_10": 1324.576798, "activity_20": 1286.464497, "activity_30": 1273.682734}, "trend_signal": 1, "fair_value": 641.494826, "relative_strength": 40.883231, "rate_of_change": 1.3104728736302034, "market_dynamics": 0.036465, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.132398, "high": 1439.698256, "low": 1390.869829, "close": 1429.340698, "volume": 566400}, "trend_line": 1244.554276, "activity_lines": {"activity_5": 1384.589551, "activity_10": 1348.899565, "activity_20": 1301.027633, "activity_30": 1286.644918}, "trend_signal": 1, "fair_value": 648.283702, "relative_strength": 38.780318, "rate_of_change": 1.3128515494722022, "market_dynamics": 0.052087, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1428.847447, "high": 1600.486813, "low": 1413.557743, "close": 1501.843506, "volume": 1939200}, "trend_line": 1262.707951, "activity_lines": {"activity_5": 1429.01189, "activity_10": 1381.397592, "activity_20": 1321.96544, "activity_30": 1303.244223}, "trend_signal": 1, "fair_value": 655.884982, "relative_strength": 42.5242, "rate_of_change": 1.4586487186678567, "market_dynamics": 0.322727, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.84358, "high": 1625.147658, "low": 1487.047095, "close": 1561.029541, "volume": 1100400}, "trend_line": 1285.063643, "activity_lines": {"activity_5": 1480.799626, "activity_10": 1419.414185, "activity_20": 1347.838735, "activity_30": 1322.490777}, "trend_signal": 1, "fair_value": 663.955569, "relative_strength": 47.864561, "rate_of_change": 1.7704562628512235, "market_dynamics": 0.623005, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1595.554624, "high": 1674.469272, "low": 1561.029485, "close": 1669.537109, "volume": 839200}, "trend_line": 1309.392867, "activity_lines": {"activity_5": 1557.149528, "activity_10": 1472.38507, "activity_20": 1382.937448, "activity_30": 1347.295517}, "trend_signal": 1, "fair_value": 672.661778, "relative_strength": 52.125428, "rate_of_change": 1.8932310576621043, "market_dynamics": 0.930054, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.80834, "high": 1694.197787, "low": 1556.097212, "close": 1689.265625, "volume": 1071000}, "trend_line": 1327.985136, "activity_lines": {"activity_5": 1616.039526, "activity_10": 1522.657244, "activity_20": 1417.657479, "activity_30": 1371.803437}, "trend_signal": 1, "fair_value": 681.51543, "relative_strength": 52.103868, "rate_of_change": 1.4199152499278116, "market_dynamics": 1.234188, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.994241, "high": 1807.63759, "low": 1674.469105, "close": 1787.908936, "volume": 896600}, "trend_line": 1345.716366, "activity_lines": {"activity_5": 1688.608073, "activity_10": 1584.47069, "activity_20": 1459.522852, "activity_30": 1401.47594}, "trend_signal": 1, "fair_value": 691.172236, "relative_strength": 57.712956, "rate_of_change": 1.3351979264924616, "market_dynamics": 1.287017, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1787.908873, "high": 1884.086106, "low": 1778.044549, "close": 1859.425293, "volume": 668000}, "trend_line": 1365.733846, "activity_lines": {"activity_5": 1761.110856, "activity_10": 1648.866795, "activity_20": 1505.705789, "activity_30": 1434.618451}, "trend_signal": 1, "fair_value": 701.452311, "relative_strength": 58.58887, "rate_of_change": 1.4874962143397146, "market_dynamics": 1.356399, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1852.027024, "high": 1948.204253, "low": 1834.764456, "close": 1923.543335, "volume": 888000}, "trend_line": 1385.822156, "activity_lines": {"activity_5": 1831.147534, "activity_10": 1715.047434, "activity_20": 1555.456341, "activity_30": 1470.60616}, "trend_signal": 1, "fair_value": 712.095449, "relative_strength": 54.061647, "rate_of_change": 1.4708802933188685, "market_dynamics": 1.413867, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1943.27198, "high": 1948.204232, "low": 1802.705361, "close": 1824.900146, "volume": 778400}, "trend_line": 1403.810156, "activity_lines": {"activity_5": 1844.135563, "activity_10": 1753.536237, "activity_20": 1592.540416, "activity_30": 1498.933773}, "trend_signal": 1, "fair_value": 721.908461, "relative_strength": 44.922745, "rate_of_change": 1.2980020504160605, "market_dynamics": 1.303991, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1810.103609, "high": 2036.983095, "low": 1810.103609, "close": 1943.272095, "volume": 1078400}, "trend_line": 1423.954053, "activity_lines": {"activity_5": 1886.223372, "activity_10": 1804.167136, "activity_20": 1638.00752, "activity_30": 1533.737769}, "trend_signal": 1, "fair_value": 732.360391, "relative_strength": 52.431919, "rate_of_change": 1.4349445267868488, "market_dynamics": 1.364363, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1955.602459, "high": 2066.576108, "low": 1938.339898, "close": 1948.204224, "volume": 679400}, "trend_line": 1444.96202, "activity_lines": {"activity_5": 1913.02146, "activity_10": 1845.839427, "activity_20": 1679.999727, "activity_30": 1567.56036}, "trend_signal": 1, "fair_value": 742.807973, "relative_strength": 49.12458, "rate_of_change": 1.4753261845591312, "market_dynamics": 1.379202, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1958.068536, "high": 2002.457987, "low": 1896.416475, "close": 1987.661499, "volume": 749400}, "trend_line": 1466.064888, "activity_lines": {"activity_5": 1942.28562, "activity_10": 1885.251884, "activity_20": 1721.967615, "activity_30": 1602.57323}, "trend_signal": 1, "fair_value": 753.376623, "relative_strength": 43.655802, "rate_of_change": 1.460444475903953, "market_dynamics": 1.355537, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.186637, "high": 2076.44043, "low": 1960.534638, "close": 2076.44043, "volume": 552600}, "trend_line": 1491.005701, "activity_lines": {"activity_5": 1992.593677, "activity_10": 1931.972912, "activity_20": 1768.704177, "activity_30": 1641.952297}, "trend_signal": 1, "fair_value": 764.655224, "relative_strength": 49.617619, "rate_of_change": 1.70120798909686, "market_dynamics": 1.48586, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.915371, "high": 2318.116301, "low": 2014.788476, "close": 2268.794678, "volume": 1095200}, "trend_line": 1526.784078, "activity_lines": {"activity_5": 2096.826677, "activity_10": 2004.296331, "activity_20": 1830.055427, "activity_30": 1692.132231}, "trend_signal": 1, "fair_value": 777.175855, "relative_strength": 56.535968, "rate_of_change": 2.399613695373782, "market_dynamics": 1.552613, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.37026, "high": 2515.402856, "low": 2352.641609, "close": 2475.945557, "volume": 1097400}, "trend_line": 1568.751554, "activity_lines": {"activity_5": 2240.517001, "activity_10": 2103.387955, "activity_20": 1906.635466, "activity_30": 1753.368456}, "trend_signal": 1, "fair_value": 790.994408, "relative_strength": 61.404863, "rate_of_change": 2.7487499119702004, "market_dynamics": 1.701656, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2406.895486, "high": 2579.521039, "low": 2392.098819, "close": 2414.293457, "volume": 649800}, "trend_line": 1607.085657, "activity_lines": {"activity_5": 2328.14506, "activity_10": 2176.966835, "activity_20": 1971.923195, "activity_30": 1807.919546}, "trend_signal": 1, "fair_value": 804.447723, "relative_strength": 57.083581, "rate_of_change": 2.4436057387325554, "market_dynamics": 1.744214, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.691684, "high": 2515.402899, "low": 2325.514515, "close": 2505.538574, "volume": 433400}, "trend_line": 1646.394824, "activity_lines": {"activity_5": 2415.115544, "activity_10": 2255.746926, "activity_20": 2040.189022, "activity_30": 1865.884251}, "trend_signal": 1, "fair_value": 818.527901, "relative_strength": 59.611833, "rate_of_change": 2.4459907801914933, "market_dynamics": 1.751206, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2475.945699, "high": 2559.79248, "low": 2451.284886, "close": 2559.79248, "volume": 364000}, "trend_line": 1690.506348, "activity_lines": {"activity_5": 2485.645524, "activity_10": 2332.64385, "activity_20": 2107.959295, "activity_30": 1924.813132}, "trend_signal": 1, "fair_value": 832.913903, "relative_strength": 58.94775, "rate_of_change": 2.6792798031779963, "market_dynamics": 1.639034, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2579.521021, "high": 2599.249671, "low": 2446.35273, "close": 2525.267334, "volume": 336600}, "trend_line": 1734.085343, "activity_lines": {"activity_5": 2512.443652, "activity_10": 2391.695308, "activity_20": 2166.856373, "activity_30": 1978.668679}, "trend_signal": 1, "fair_value": 847.27339, "relative_strength": 48.119647, "rate_of_change": 2.5778663920166527, "market_dynamics": 1.490001, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.199208, "high": 2535.13137, "low": 2404.429416, "close": 2490.742188, "volume": 399600}, "trend_line": 1779.946716, "activity_lines": {"activity_5": 2510.635221, "activity_10": 2431.735518, "activity_20": 2216.673572, "activity_30": 2027.48525}, "trend_signal": 1, "fair_value": 861.558411, "relative_strength": 42.910809, "rate_of_change": 2.644701034186641, "market_dynamics": 1.409501, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2535.131721, "high": 2559.792536, "low": 2448.818738, "close": 2480.87793, "volume": 218400}, "trend_line": 1824.177584, "activity_lines": {"activity_5": 2504.552263, "activity_10": 2460.028225, "activity_20": 2260.363153, "activity_30": 2072.706618}, "trend_signal": 1, "fair_value": 875.884205, "relative_strength": 39.197711, "rate_of_change": 2.4849546114165872, "market_dynamics": 1.257433, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.450038, "high": 2495.733372, "low": 2277.852015, "close": 2339.75, "volume": 651400}, "trend_line": 1861.719108, "activity_lines": {"activity_5": 2446.987695, "activity_10": 2452.976332, "activity_20": 2285.604658, "activity_30": 2105.969355}, "trend_signal": 1, "fair_value": 889.320527, "relative_strength": 28.381994, "rate_of_change": 2.0579972218318843, "market_dynamics": 0.903961, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2386.792672, "high": 2515.540806, "low": 2324.894531, "close": 2324.894531, "volume": 469400}, "trend_line": 1895.934261, "activity_lines": {"activity_5": 2395.523877, "activity_10": 2436.821835, "activity_20": 2305.441326, "activity_30": 2135.85164}, "trend_signal": 1, "fair_value": 902.698092, "relative_strength": 19.996124, "rate_of_change": 1.8378257414329608, "market_dynamics": 0.457543, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2292.707485, "high": 2453.642621, "low": 2292.707485, "close": 2376.888916, "volume": 305400}, "trend_line": 1931.036462, "activity_lines": {"activity_5": 2377.051383, "activity_10": 2425.603516, "activity_20": 2326.592387, "activity_30": 2166.880973}, "trend_signal": 1, "fair_value": 916.332977, "relative_strength": 22.501002, "rate_of_change": 1.8514461034891294, "market_dynamics": -0.010372, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.316746, "high": 2540.300156, "low": 2307.563015, "close": 2530.39624, "volume": 482600}, "trend_line": 1970.796257, "activity_lines": {"activity_5": 2419.639892, "activity_10": 2440.330269, "activity_20": 2358.994852, "activity_30": 2205.549346}, "trend_signal": 1, "fair_value": 930.93061, "relative_strength": 24.237873, "rate_of_change": 2.058987273540148, "market_dynamics": -0.288433, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.914951, "high": 2609.626064, "low": 2352.129708, "close": 2438.787109, "volume": 505200}, "trend_line": 2011.596106, "activity_lines": {"activity_5": 2429.048421, "activity_10": 2437.410804, "activity_20": 2378.667253, "activity_30": 2235.742304}, "trend_signal": 1, "fair_value": 944.925809, "relative_strength": 11.49756, "rate_of_change": 2.07022155918373, "market_dynamics": -0.434103, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2468.498247, "high": 2574.962925, "low": 2396.696246, "close": 2404.124023, "volume": 497800}, "trend_line": 2047.853764, "activity_lines": {"activity_5": 2429.708642, "activity_10": 2427.743621, "activity_20": 2391.938989, "activity_30": 2261.066686}, "trend_signal": 1, "fair_value": 958.622833, "relative_strength": 13.576788, "rate_of_change": 1.8024323019841835, "market_dynamics": -0.510642, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.781597, "high": 2698.759277, "low": 2461.070401, "close": 2525.44458, "volume": 1096000}, "trend_line": 2085.804443, "activity_lines": {"activity_5": 2466.517448, "activity_10": 2441.978622, "activity_20": 2414.171259, "activity_30": 2291.878996}, "trend_signal": 1, "fair_value": 973.061084, "relative_strength": 18.119901, "rate_of_change": 1.8531928239774467, "market_dynamics": -0.407054, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2540.300169, "high": 2574.963135, "low": 2364.509221, "close": 2510.588867, "volume": 537200}, "trend_line": 2125.85754, "activity_lines": {"activity_5": 2485.004345, "activity_10": 2454.137091, "activity_20": 2432.122504, "activity_30": 2319.284443}, "trend_signal": 1, "fair_value": 987.261271, "relative_strength": 20.62796, "rate_of_change": 1.9202709599367738, "market_dynamics": -0.508719, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2530.396454, "high": 2708.663086, "low": 2312.514833, "close": 2708.663086, "volume": 798400}, "trend_line": 2169.438733, "activity_lines": {"activity_5": 2560.602653, "activity_10": 2502.575936, "activity_20": 2465.672775, "activity_30": 2356.884801}, "trend_signal": 1, "fair_value": 1002.588328, "relative_strength": 24.844591, "rate_of_change": 2.050052375569813, "market_dynamics": -0.351216, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2683.903883, "high": 2698.759206, "low": 2545.25197, "close": 2669.048096, "volume": 490600}, "trend_line": 2210.762313, "activity_lines": {"activity_5": 2611.111507, "activity_10": 2539.849858, "activity_20": 2491.805472, "activity_30": 2389.117663}, "trend_signal": 1, "fair_value": 1017.761733, "relative_strength": 21.358742, "rate_of_change": 1.9048051171676124, "market_dynamics": -0.256595, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2683.903657, "high": 2817.603655, "low": 2594.770421, "close": 2669.048096, "volume": 600400}, "trend_line": 2249.669133, "activity_lines": {"activity_5": 2646.269629, "activity_10": 2573.702504, "activity_20": 2514.505578, "activity_30": 2418.684488}, "trend_signal": 1, "fair_value": 1032.89259, "relative_strength": 19.55521, "rate_of_change": 1.7598825423798374, "market_dynamics": -0.257644, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2644.288924, "high": 2723.518555, "low": 2381.840837, "close": 2421.455566, "volume": 865600}, "trend_line": 2278.35, "activity_lines": {"activity_5": 2581.235303, "activity_10": 2556.551087, "activity_20": 2510.380745, "activity_30": 2429.767483}, "trend_signal": 1, "fair_value": 1046.332988, "relative_strength": 10.657249, "rate_of_change": 1.274892675517722, "market_dynamics": -0.283962, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2453.642666, "high": 2480.877825, "low": 2349.653774, "close": 2418.979736, "volume": 667200}, "trend_line": 2303.331421, "activity_lines": {"activity_5": 2522.308301, "activity_10": 2537.193865, "activity_20": 2504.37719, "activity_30": 2438.84037}, "trend_signal": 1, "fair_value": 1059.605562, "relative_strength": 7.181677, "rate_of_change": 1.0964698575723641, "market_dynamics": -0.56661, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2453.642622, "high": 2473.450109, "low": 2396.696402, "close": 2418.979736, "volume": 177800}, "trend_line": 2327.655225, "activity_lines": {"activity_5": 2469.488574, "activity_10": 2517.071356, "activity_20": 2497.658468, "activity_30": 2446.301551}, "trend_signal": 1, "fair_value": 1072.896371, "relative_strength": 7.371242, "rate_of_change": 1.0560270996277141, "market_dynamics": -0.832205, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2426.4074, "high": 2446.214807, "low": 2352.129795, "close": 2431.359375, "volume": 472800}, "trend_line": 2349.103573, "activity_lines": {"activity_5": 2440.107617, "activity_10": 2501.225444, "activity_20": 2492.390025, "activity_30": 2452.992141}, "trend_signal": 1, "fair_value": 1086.172326, "relative_strength": 3.867574, "rate_of_change": 0.9214572574853691, "market_dynamics": -1.063112, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2441.263061, "high": 2619.529609, "low": 2418.979727, "close": 2579.914795, "volume": 458600}, "trend_line": 2373.119889, "activity_lines": {"activity_5": 2476.091048, "activity_10": 2512.524658, "activity_20": 2501.188451, "activity_30": 2467.883188}, "trend_signal": 1, "fair_value": 1100.388403, "relative_strength": 5.406689, "rate_of_change": 1.0223608816587582, "market_dynamics": -1.01144, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2599.722222, "high": 2723.518642, "low": 2530.396295, "close": 2659.144531, "volume": 598800}, "trend_line": 2397.639929, "activity_lines": {"activity_5": 2544.426611, "activity_10": 2535.033083, "activity_20": 2517.178393, "activity_30": 2486.336391}, "trend_signal": 1, "fair_value": 1115.121479, "relative_strength": 8.01269, "rate_of_change": 1.0332406766997468, "market_dynamics": -0.809927, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2624.481637, "high": 2683.903863, "low": 2463.546309, "close": 2490.781494, "volume": 301000}, "trend_line": 2419.835974, "activity_lines": {"activity_5": 2540.795231, "activity_10": 2524.499139, "activity_20": 2516.660656, "activity_30": 2492.345524}, "trend_signal": 1, "fair_value": 1128.747954, "relative_strength": 1.604184, "rate_of_change": 0.9257455521796217, "market_dynamics": -0.76123, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2470.974207, "high": 2669.048183, "low": 2470.974207, "close": 2570.01123, "volume": 425800}, "trend_line": 2440.727279, "activity_lines": {"activity_5": 2558.786979, "activity_10": 2528.730735, "activity_20": 2523.852826, "activity_30": 2502.03425}, "trend_signal": 1, "fair_value": 1142.943093, "relative_strength": 2.374031, "rate_of_change": 0.8633355824306835, "market_dynamics": -0.668906, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2718.56665, "high": 2990.918633, "low": 2659.144429, "close": 2693.807373, "volume": 1297000}, "trend_line": 2465.580717, "activity_lines": {"activity_5": 2607.975342, "activity_10": 2557.991664, "activity_20": 2542.457633, "activity_30": 2518.361998}, "trend_signal": 1, "fair_value": 1157.691712, "relative_strength": 1.55563, "rate_of_change": 1.0182800107918013, "market_dynamics": -0.485179, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.759296, "high": 2956.255722, "low": 2698.759296, "close": 2921.592773, "volume": 932400}, "trend_line": 2496.711759, "activity_lines": {"activity_5": 2715.595638, "activity_10": 2628.217951, "activity_20": 2581.742338, "activity_30": 2547.782131}, "trend_signal": 1, "fair_value": 1173.65433, "relative_strength": 9.345466, "rate_of_change": 1.2626251408178895, "market_dynamics": -0.212155, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2946.352032, "high": 3144.42592, "low": 2867.122314, "close": 3134.522217, "volume": 810800}, "trend_line": 2531.981152, "activity_lines": {"activity_5": 2871.413883, "activity_10": 2732.566961, "activity_20": 2638.535358, "activity_30": 2588.931193}, "trend_signal": 1, "fair_value": 1190.85728, "relative_strength": 12.259303, "rate_of_change": 1.4126337520886423, "market_dynamics": 0.437971, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3094.907437, "high": 3198.896327, "low": 2609.626095, "close": 2713.61499, "volume": 1149200}, "trend_line": 2546.808496, "activity_lines": {"activity_5": 2855.237874, "activity_10": 2747.422536, "activity_20": 2651.386606, "activity_30": 2600.649505}, "trend_signal": 1, "fair_value": 1205.319559, "relative_strength": 2.169678, "rate_of_change": 0.5856024634420449, "market_dynamics": 0.733562, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.540833, "high": 2619.529626, "low": 2292.707389, "close": 2314.990723, "volume": 1485800}, "trend_line": 2541.443335, "activity_lines": {"activity_5": 2691.331543, "activity_10": 2684.443967, "activity_20": 2624.67018, "activity_30": 2585.693519}, "trend_signal": 1, "fair_value": 1217.226554, "relative_strength": -10.209971, "rate_of_change": -0.21066212903037884, "market_dynamics": 0.563132, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2277.851784, "high": 2297.659191, "low": 2064.922267, "close": 2067.398193, "volume": 1295000}, "trend_line": 2529.880159, "activity_lines": {"activity_5": 2461.895736, "activity_10": 2578.339284, "activity_20": 2575.399254, "activity_30": 2555.109962}, "trend_signal": 0, "fair_value": 1227.671019, "relative_strength": -19.25815, "rate_of_change": -0.4549846081852583, "market_dynamics": 0.106762, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.788896, "high": 2074.825989, "low": 1896.559259, "close": 2005.5, "volume": 1182200}, "trend_line": 2513.212207, "activity_lines": {"activity_5": 2253.587809, "activity_10": 2467.59786, "activity_20": 2522.00178, "activity_30": 2521.278984}, "trend_signal": 0, "fair_value": 1237.539194, "relative_strength": -21.724713, "rate_of_change": -0.6588435401061932, "market_dynamics": -0.482471, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 2143.0, "low": 1817.0, "close": 2033.0, "volume": 1167000}, "trend_line": 2495.652458, "activity_lines": {"activity_5": 2115.519401, "activity_10": 2372.300342, "activity_20": 2473.121563, "activity_30": 2490.297551}, "trend_signal": 0, "fair_value": 1247.874749, "relative_strength": -20.352233, "rate_of_change": -0.6986974259909765, "market_dynamics": -0.830705, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1983.0, "high": 2208.0, "low": 1951.0, "close": 2007.0, "volume": 1037700}, "trend_line": 2478.37688, "activity_lines": {"activity_5": 2042.219141, "activity_10": 2283.659996, "activity_20": 2424.110131, "activity_30": 2458.771586}, "trend_signal": 0, "fair_value": 1258.104922, "relative_strength": -26.504805, "rate_of_change": -0.6922269142332728, "market_dynamics": -0.985748, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2115.0, "low": 1930.0, "close": 1930.0, "volume": 970300}, "trend_line": 2459.685474, "activity_lines": {"activity_5": 1990.35988, "activity_10": 2189.815678, "activity_20": 2370.163407, "activity_30": 2423.392433}, "trend_signal": 0, "fair_value": 1267.78635, "relative_strength": -31.008398, "rate_of_change": -0.75417932400983, "market_dynamics": -1.036749, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1933.0, "high": 1949.0, "low": 1827.0, "close": 1876.0, "volume": 992100}, "trend_line": 2439.522876, "activity_lines": {"activity_5": 1946.166667, "activity_10": 2097.789746, "activity_20": 2314.781745, "activity_30": 2385.735305}, "trend_signal": 0, "fair_value": 1276.845845, "relative_strength": -34.192809, "rate_of_change": -0.8197226114122219, "market_dynamics": -1.09926, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 2185.0, "low": 1849.0, "close": 2100.0, "volume": 1119200}, "trend_line": 2431.531209, "activity_lines": {"activity_5": 1989.4, "activity_10": 2061.360312, "activity_20": 2284.509836, "activity_30": 2363.830604}, "trend_signal": 0, "fair_value": 1287.21867, "relative_strength": -26.001653, "rate_of_change": -0.32759139414603217, "market_dynamics": -1.0878, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.0, "high": 2150.0, "low": 2014.0, "close": 2045.0, "volume": 597300}, "trend_line": 2422.201392, "activity_lines": {"activity_5": 2008.0, "activity_10": 2029.868928, "activity_20": 2251.709585, "activity_30": 2338.893106}, "trend_signal": 0, "fair_value": 1297.229739, "relative_strength": -31.465108, "rate_of_change": -0.3837013058054594, "market_dynamics": -1.111476, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2090.0, "high": 2369.0, "low": 1900.0, "close": 2348.0, "volume": 2646600}, "trend_line": 2421.238428, "activity_lines": {"activity_5": 2126.8, "activity_10": 2073.277947, "activity_20": 2249.559123, "activity_30": 2334.10592}, "trend_signal": 0, "fair_value": 1308.512056, "relative_strength": -19.588947, "rate_of_change": -0.03975573638014939, "market_dynamics": -0.812323, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2340.0, "high": 2480.0, "low": 2155.0, "close": 2213.0, "volume": 1848600}, "trend_line": 2410.658553, "activity_lines": {"activity_5": 2177.866667, "activity_10": 2098.789058, "activity_20": 2234.889516, "activity_30": 2320.671182}, "trend_signal": 0, "fair_value": 1319.085262, "relative_strength": -26.310631, "rate_of_change": -0.43696130367215125, "market_dynamics": -0.545963, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2216.0, "high": 2288.0, "low": 2072.0, "close": 2091.0, "volume": 1357500}, "trend_line": 2399.065649, "activity_lines": {"activity_5": 2169.4, "activity_10": 2103.972727, "activity_20": 2209.581717, "activity_30": 2300.04805}, "trend_signal": 0, "fair_value": 1328.756912, "relative_strength": -33.174655, "rate_of_change": -0.4809019504472349, "market_dynamics": -0.478337, "expectation": {"probability": 49.68, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4250e46-c0fb-4b19-aedb-224b0a290cc5/", "share_image": "https://sharemaestro.com/terminal/f4250e46-c0fb-4b19-aedb-224b0a290cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}