{"ticker": {"uuid": "f425fe5b-f2da-497f-9515-28ea667bd85a", "symbol": "SREEL", "name": "Sreeleathers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SREEL fell 0.13%, moving from 192.26 to 192.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.01"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.899994, "high": 199.800003, "low": 186.899994, "close": 192.009995, "volume": 24338}, "trend_line": 202.859682, "activity_lines": {"activity_5": 188.611997, "activity_10": 185.654544, "activity_20": 188.168038, "activity_30": 194.241763}, "trend_signal": 0, "fair_value": 252.348445, "relative_strength": -6.390225, "rate_of_change": -0.5404360536512957, "market_dynamics": 0.359785, "expectation": {"probability": 40.2444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.246711, "high": 203.083213, "low": 190.841493, "close": 193.031067, "volume": 71299}, "trend_line": 192.186756, "activity_lines": {"activity_5": 194.275147, "activity_10": 190.903018, "activity_20": 184.748832, "activity_30": 186.839577}, "trend_signal": 0, "fair_value": 170.881386, "relative_strength": -4.795788, "rate_of_change": -0.5305678000869817, "market_dynamics": 0.766602, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.071358, "high": 201.441028, "low": 192.632969, "close": 195.469452, "volume": 100612}, "trend_line": 191.602869, "activity_lines": {"activity_5": 195.353344, "activity_10": 192.272859, "activity_20": 185.919449, "activity_30": 187.051364}, "trend_signal": 0, "fair_value": 171.27981, "relative_strength": -4.929721, "rate_of_change": -0.30381229807531807, "market_dynamics": 0.868159, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.858097, "high": 199.05241, "low": 191.488405, "close": 192.632965, "volume": 49985}, "trend_line": 190.811635, "activity_lines": {"activity_5": 194.756187, "activity_10": 192.761442, "activity_20": 186.836748, "activity_30": 187.117822}, "trend_signal": 0, "fair_value": 171.67313, "relative_strength": -5.533645, "rate_of_change": -0.4129551943191429, "market_dynamics": 0.753511, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.945765, "high": 196.066618, "low": 189.199318, "close": 193.877045, "volume": 47047}, "trend_line": 190.027037, "activity_lines": {"activity_5": 194.129174, "activity_10": 193.182167, "activity_20": 187.870873, "activity_30": 187.31559}, "trend_signal": 0, "fair_value": 172.066769, "relative_strength": -7.543915, "rate_of_change": -0.41118981030689683, "market_dynamics": 0.635285, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.076101, "high": 195.121129, "low": 189.149557, "close": 192.88179, "volume": 72157}, "trend_line": 189.232487, "activity_lines": {"activity_5": 193.4524, "activity_10": 193.4717, "activity_20": 188.806183, "activity_30": 187.499768}, "trend_signal": 0, "fair_value": 172.475082, "relative_strength": -8.699817, "rate_of_change": -0.41812471137989443, "market_dynamics": 0.624132, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.324909, "high": 213.234888, "low": 193.42918, "close": 205.770432, "volume": 201056}, "trend_line": 188.766372, "activity_lines": {"activity_5": 197.516389, "activity_10": 196.000572, "activity_20": 190.902869, "activity_30": 188.566732}, "trend_signal": 0, "fair_value": 172.97367, "relative_strength": -3.804745, "rate_of_change": -0.24631869896631547, "market_dynamics": 0.798385, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.77042, "high": 213.732512, "low": 201.540566, "close": 207.31308, "volume": 121432}, "trend_line": 189.3768, "activity_lines": {"activity_5": 201.245304, "activity_10": 198.388296, "activity_20": 192.996237, "activity_30": 189.763294}, "trend_signal": 1, "fair_value": 173.480871, "relative_strength": -4.006046, "rate_of_change": 0.3233775134482179, "market_dynamics": 0.997715, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.805971, "high": 218.957648, "low": 205.123505, "close": 212.438675, "volume": 165007}, "trend_line": 189.453103, "activity_lines": {"activity_5": 205.893174, "activity_10": 201.293555, "activity_20": 195.429652, "activity_30": 191.251157}, "trend_signal": 1, "fair_value": 174.028265, "relative_strength": -1.32766, "rate_of_change": 0.04029163023136719, "market_dynamics": 1.229946, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.438678, "high": 216.220676, "low": 205.223021, "close": 212.388916, "volume": 135709}, "trend_line": 189.675379, "activity_lines": {"activity_5": 209.204078, "activity_10": 203.708423, "activity_20": 197.650982, "activity_30": 192.730887}, "trend_signal": 1, "fair_value": 174.508351, "relative_strength": -0.907139, "rate_of_change": 0.11732507754174588, "market_dynamics": 1.480414, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.388912, "high": 220.649589, "low": 211.343901, "close": 212.090347, "volume": 82300}, "trend_line": 189.872773, "activity_lines": {"activity_5": 211.181334, "activity_10": 205.809332, "activity_20": 199.625867, "activity_30": 194.177014}, "trend_signal": 1, "fair_value": 174.990989, "relative_strength": -0.621318, "rate_of_change": 0.10406938477766413, "market_dynamics": 1.445326, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.090339, "high": 223.933961, "low": 205.57137, "close": 217.215942, "volume": 166899}, "trend_line": 190.18794, "activity_lines": {"activity_5": 213.586552, "activity_10": 208.614162, "activity_20": 201.877292, "activity_30": 195.941089}, "trend_signal": 1, "fair_value": 175.498828, "relative_strength": 2.226471, "rate_of_change": 0.16598851695287686, "market_dynamics": 1.535566, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.63537, "high": 224.879458, "low": 215.125881, "close": 216.519257, "volume": 187570}, "trend_line": 190.771827, "activity_lines": {"activity_5": 214.996507, "activity_10": 210.852597, "activity_20": 203.824688, "activity_30": 197.639884}, "trend_signal": 1, "fair_value": 175.937764, "relative_strength": 1.982382, "rate_of_change": 0.3070052706812032, "market_dynamics": 1.58921, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.51926, "high": 218.55954, "low": 213.0856, "close": 214.926834, "volume": 67187}, "trend_line": 191.526567, "activity_lines": {"activity_5": 215.261909, "activity_10": 212.418777, "activity_20": 205.424454, "activity_30": 199.198271}, "trend_signal": 1, "fair_value": 176.420403, "relative_strength": 0.268697, "rate_of_change": 0.3956244545479969, "market_dynamics": 1.438695, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.967125, "high": 242.346299, "low": 213.085609, "close": 240.554825, "volume": 288782}, "trend_line": 193.110692, "activity_lines": {"activity_5": 223.904098, "activity_10": 218.239248, "activity_20": 209.281804, "activity_30": 202.361385}, "trend_signal": 1, "fair_value": 177.105602, "relative_strength": 10.059425, "rate_of_change": 0.8271045760455781, "market_dynamics": 1.547001, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.55483, "high": 253.294193, "low": 222.341535, "close": 239.55957, "volume": 250640}, "trend_line": 195.129415, "activity_lines": {"activity_5": 230.336807, "activity_10": 223.030078, "activity_20": 212.835126, "activity_30": 205.358087}, "trend_signal": 1, "fair_value": 177.715519, "relative_strength": 7.559002, "rate_of_change": 1.0453709108970488, "market_dynamics": 1.569429, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.142523, "high": 243.142523, "low": 228.910262, "close": 233.637756, "volume": 51739}, "trend_line": 197.109986, "activity_lines": {"activity_5": 232.964297, "activity_10": 225.895526, "activity_20": 215.57494, "activity_30": 207.842496}, "trend_signal": 1, "fair_value": 178.365948, "relative_strength": 7.679363, "rate_of_change": 1.0150038117010691, "market_dynamics": 1.439485, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.886579, "high": 251.552484, "low": 229.208855, "close": 239.360519, "volume": 114728}, "trend_line": 199.214965, "activity_lines": {"activity_5": 236.404588, "activity_10": 229.294799, "activity_20": 218.616651, "activity_30": 210.568337}, "trend_signal": 1, "fair_value": 179.051467, "relative_strength": 10.805169, "rate_of_change": 1.0679210336913192, "market_dynamics": 1.540245, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.758615, "high": 255.53353, "low": 237.320226, "close": 243.391327, "volume": 186874}, "trend_line": 201.698144, "activity_lines": {"activity_5": 239.66573, "activity_10": 232.844265, "activity_20": 221.78111, "activity_30": 213.418424}, "trend_signal": 1, "fair_value": 179.742727, "relative_strength": 12.701797, "rate_of_change": 1.2464821606147944, "market_dynamics": 1.48503, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.862885, "high": 248.516931, "low": 231.995583, "close": 239.858154, "volume": 99711}, "trend_line": 204.139854, "activity_lines": {"activity_5": 239.851514, "activity_10": 235.18856, "activity_20": 224.335616, "activity_30": 215.880361}, "trend_signal": 1, "fair_value": 180.445472, "relative_strength": 10.794037, "rate_of_change": 1.2105763352983558, "market_dynamics": 1.343537, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.246775, "high": 289.621249, "low": 240.156734, "close": 273.945862, "volume": 944575}, "trend_line": 207.682986, "activity_lines": {"activity_5": 251.446313, "activity_10": 243.23118, "activity_20": 229.937755, "activity_30": 220.383974}, "trend_signal": 1, "fair_value": 181.34057, "relative_strength": 27.433229, "rate_of_change": 1.7356395287712834, "market_dynamics": 1.498261, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.659157, "high": 281.659157, "low": 240.753882, "close": 253.542999, "volume": 169633}, "trend_line": 210.557635, "activity_lines": {"activity_5": 253.947739, "activity_10": 246.439543, "activity_20": 233.242499, "activity_30": 223.342684}, "trend_signal": 1, "fair_value": 182.09531, "relative_strength": 20.694715, "rate_of_change": 1.3841523830941092, "market_dynamics": 1.367171, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.931628, "high": 262.102268, "low": 245.680436, "close": 251.104614, "volume": 105344}, "trend_line": 213.082283, "activity_lines": {"activity_5": 254.309352, "activity_10": 248.544071, "activity_20": 236.026863, "activity_30": 225.958619}, "trend_signal": 1, "fair_value": 182.781148, "relative_strength": 18.281654, "rate_of_change": 1.1990294248888125, "market_dynamics": 1.16218, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.104613, "high": 297.384288, "low": 248.019287, "close": 273.348724, "volume": 463994}, "trend_line": 216.311908, "activity_lines": {"activity_5": 261.30273, "activity_10": 254.064157, "activity_20": 240.664785, "activity_30": 229.846776}, "trend_signal": 1, "fair_value": 183.649131, "relative_strength": 27.053492, "rate_of_change": 1.515670357258186, "market_dynamics": 1.165666, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.078576, "high": 318.284775, "low": 262.102266, "close": 304.351105, "volume": 1651607}, "trend_line": 219.903144, "activity_lines": {"activity_5": 276.633075, "activity_10": 264.158825, "activity_20": 247.870954, "activity_30": 235.526724}, "trend_signal": 1, "fair_value": 184.674697, "relative_strength": 38.355822, "rate_of_change": 1.6602118825561878, "market_dynamics": 1.088247, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.351113, "high": 346.351188, "low": 293.701833, "close": 314.502808, "volume": 491702}, "trend_line": 224.147937, "activity_lines": {"activity_5": 291.047791, "activity_10": 274.939324, "activity_20": 255.517885, "activity_30": 241.629928}, "trend_signal": 1, "fair_value": 185.766296, "relative_strength": 41.491172, "rate_of_change": 1.9303011875082674, "market_dynamics": 1.180573, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.886675, "high": 320.175795, "low": 301.365331, "close": 310.521759, "volume": 151365}, "trend_line": 228.412635, "activity_lines": {"activity_5": 301.431694, "activity_10": 283.633391, "activity_20": 262.20652, "activity_30": 247.202433}, "trend_signal": 1, "fair_value": 186.793776, "relative_strength": 35.581269, "rate_of_change": 1.902626478333361, "market_dynamics": 1.249919, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.114165, "high": 318.483836, "low": 302.6094, "close": 306.142609, "volume": 166778}, "trend_line": 232.46667, "activity_lines": {"activity_5": 306.557296, "activity_10": 290.133359, "activity_20": 267.979278, "activity_30": 252.21727}, "trend_signal": 1, "fair_value": 187.806583, "relative_strength": 28.566766, "rate_of_change": 1.7748733558456604, "market_dynamics": 1.186243, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 307.735038, "high": 371.730353, "low": 303.554927, "close": 350.083405, "volume": 843340}, "trend_line": 237.937293, "activity_lines": {"activity_5": 322.660631, "activity_10": 303.408343, "activity_20": 277.466256, "activity_30": 259.805447}, "trend_signal": 1, "fair_value": 189.116054, "relative_strength": 42.645766, "rate_of_change": 2.35329348504025, "market_dynamics": 1.151522, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.282468, "high": 392.481593, "low": 325.948312, "close": 373.223267, "volume": 1033800}, "trend_line": 243.774505, "activity_lines": {"activity_5": 341.361607, "activity_10": 318.950718, "activity_20": 288.50158, "activity_30": 268.533574}, "trend_signal": 1, "fair_value": 190.588213, "relative_strength": 51.093701, "rate_of_change": 2.453256455262771, "market_dynamics": 1.220825, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.209054, "high": 430.450816, "low": 367.251695, "close": 395.268311, "volume": 1138962}, "trend_line": 250.298447, "activity_lines": {"activity_5": 362.819454, "activity_10": 336.076462, "activity_20": 300.870554, "activity_30": 278.307368}, "trend_signal": 1, "fair_value": 192.183184, "relative_strength": 55.504305, "rate_of_change": 2.6762199763260743, "market_dynamics": 1.37146, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 397.05981, "high": 431.645167, "low": 358.443609, "close": 367.002869, "volume": 647245}, "trend_line": 256.097507, "activity_lines": {"activity_5": 369.471121, "activity_10": 345.857173, "activity_20": 309.675305, "activity_30": 285.836685}, "trend_signal": 1, "fair_value": 193.596647, "relative_strength": 43.252889, "rate_of_change": 2.316858162527871, "market_dynamics": 1.393838, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.898611, "high": 389.495797, "low": 362.474428, "close": 365.609497, "volume": 261607}, "trend_line": 261.768842, "activity_lines": {"activity_5": 371.892922, "activity_10": 353.321637, "activity_20": 317.634083, "activity_30": 292.901975}, "trend_signal": 1, "fair_value": 195.010111, "relative_strength": 40.318286, "rate_of_change": 2.214521752451108, "market_dynamics": 1.256749, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.948398, "high": 377.901, "low": 333.910419, "close": 369.938904, "volume": 287162}, "trend_line": 267.67904, "activity_lines": {"activity_5": 371.7934, "activity_10": 359.491358, "activity_20": 325.295232, "activity_30": 299.880689}, "trend_signal": 1, "fair_value": 196.438886, "relative_strength": 42.481121, "rate_of_change": 2.2577927742828843, "market_dynamics": 1.102748, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.756427, "high": 376.756427, "low": 347.346448, "close": 363.469696, "volume": 94128}, "trend_line": 273.332128, "activity_lines": {"activity_5": 368.213776, "activity_10": 362.728675, "activity_20": 331.602113, "activity_30": 306.060731}, "trend_signal": 1, "fair_value": 197.843737, "relative_strength": 40.471979, "rate_of_change": 2.111890419212511, "market_dynamics": 0.801674, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.569206, "high": 389.147459, "low": 359.538416, "close": 371.979187, "volume": 247859}, "trend_line": 279.302042, "activity_lines": {"activity_5": 368.120886, "activity_10": 366.438289, "activity_20": 338.134113, "activity_30": 312.425057}, "trend_signal": 1, "fair_value": 199.297393, "relative_strength": 39.083805, "rate_of_change": 2.1841245095051396, "market_dynamics": 0.749269, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.870178, "high": 398.104802, "low": 349.436495, "close": 359.488647, "volume": 323166}, "trend_line": 284.425982, "activity_lines": {"activity_5": 365.417092, "activity_10": 366.83187, "activity_20": 342.845968, "activity_30": 317.598387}, "trend_signal": 1, "fair_value": 200.672578, "relative_strength": 33.657768, "rate_of_change": 1.8345515712341283, "market_dynamics": 0.591657, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.07631, "high": 362.52419, "low": 312.06439, "close": 321.668701, "volume": 176391}, "trend_line": 288.237836, "activity_lines": {"activity_5": 350.607597, "activity_10": 359.45879, "activity_20": 343.356634, "activity_30": 320.001143}, "trend_signal": 1, "fair_value": 201.805964, "relative_strength": 17.351077, "rate_of_change": 1.3401919097531811, "market_dynamics": 0.122137, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.550216, "high": 343.315663, "low": 314.55254, "close": 319.678162, "volume": 122221}, "trend_line": 291.812486, "activity_lines": {"activity_5": 338.063975, "activity_10": 351.441502, "activity_20": 343.28578, "activity_30": 322.029551}, "trend_signal": 1, "fair_value": 202.931376, "relative_strength": 14.936843, "rate_of_change": 1.240173757063581, "market_dynamics": -0.274605, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.121275, "high": 326.445933, "low": 301.614157, "close": 308.780029, "volume": 89263}, "trend_line": 295.025523, "activity_lines": {"activity_5": 325.238358, "activity_10": 341.995557, "activity_20": 341.813739, "activity_30": 323.124231}, "trend_signal": 1, "fair_value": 203.990437, "relative_strength": 9.750323, "rate_of_change": 1.1010622074615557, "market_dynamics": -0.809567, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.483861, "high": 321.320364, "low": 301.564396, "close": 310.919861, "volume": 57261}, "trend_line": 298.31984, "activity_lines": {"activity_5": 316.771997, "activity_10": 334.110368, "activity_20": 340.217291, "activity_30": 324.149672}, "trend_signal": 1, "fair_value": 205.051731, "relative_strength": 9.063723, "rate_of_change": 1.1166210185821712, "market_dynamics": -1.164838, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.893797, "high": 309.078617, "low": 270.263388, "close": 286.884277, "volume": 111028}, "trend_line": 300.642118, "activity_lines": {"activity_5": 304.364396, "activity_10": 323.388681, "activity_20": 336.155674, "activity_30": 323.411894}, "trend_signal": 1, "fair_value": 205.965649, "relative_strength": 2.271586, "rate_of_change": 0.7784524153673397, "market_dynamics": -1.254271, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.625984, "high": 298.678148, "low": 283.002771, "close": 287.680481, "volume": 74162}, "trend_line": 303.014159, "activity_lines": {"activity_5": 297.062488, "activity_10": 314.26846, "activity_20": 332.011118, "activity_30": 322.575659}, "trend_signal": 0, "fair_value": 206.898388, "relative_strength": 1.73471, "rate_of_change": 0.7889915810132845, "market_dynamics": -1.300403, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.680465, "high": 291.51223, "low": 269.268135, "close": 275.090424, "volume": 57681}, "trend_line": 305.019612, "activity_lines": {"activity_5": 287.829775, "activity_10": 304.276029, "activity_20": 326.493338, "activity_30": 320.774128}, "trend_signal": 0, "fair_value": 207.720117, "relative_strength": -4.107129, "rate_of_change": 0.6618347494448233, "market_dynamics": -1.329409, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.189948, "high": 316.791879, "low": 275.189948, "close": 312.114166, "volume": 89096}, "trend_line": 307.404923, "activity_lines": {"activity_5": 293.910826, "activity_10": 302.739706, "activity_20": 324.493335, "activity_30": 321.231841}, "trend_signal": 0, "fair_value": 208.801827, "relative_strength": 7.270166, "rate_of_change": 0.7820188952309077, "market_dynamics": -1.309574, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.775309, "high": 322.464884, "low": 301.813216, "close": 304.649719, "volume": 87183}, "trend_line": 309.574595, "activity_lines": {"activity_5": 297.281451, "activity_10": 300.779947, "activity_20": 321.745465, "activity_30": 321.054086}, "trend_signal": 0, "fair_value": 209.859931, "relative_strength": 4.115764, "rate_of_change": 0.7058026198233629, "market_dynamics": -1.239833, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.607038, "high": 314.453063, "low": 288.874805, "close": 301.763458, "volume": 51310}, "trend_line": 311.845451, "activity_lines": {"activity_5": 300.108, "activity_10": 299.519585, "activity_20": 318.769632, "activity_30": 320.550142}, "trend_signal": 0, "fair_value": 210.90368, "relative_strength": 4.481614, "rate_of_change": 0.7335408126755484, "market_dynamics": -1.168486, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.55017, "high": 314.851149, "low": 301.663917, "close": 308.28241, "volume": 55366}, "trend_line": 314.142848, "activity_lines": {"activity_5": 304.115586, "activity_10": 300.494036, "activity_20": 316.456359, "activity_30": 320.320268}, "trend_signal": 0, "fair_value": 211.996554, "relative_strength": 4.914758, "rate_of_change": 0.7367101211939722, "market_dynamics": -1.040393, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.517029, "high": 314.303745, "low": 297.583345, "close": 300.718414, "volume": 37680}, "trend_line": 316.053751, "activity_lines": {"activity_5": 304.228379, "activity_10": 300.336603, "activity_20": 313.412515, "activity_30": 319.454176}, "trend_signal": 0, "fair_value": 213.02563, "relative_strength": 1.597826, "rate_of_change": 0.6082911045614389, "market_dynamics": -0.980268, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.391423, "high": 306.391423, "low": 276.682853, "close": 290.019348, "volume": 59063}, "trend_line": 317.72579, "activity_lines": {"activity_5": 299.066284, "activity_10": 298.578607, "activity_20": 309.584784, "activity_30": 317.774537}, "trend_signal": 0, "fair_value": 213.98963, "relative_strength": -0.594387, "rate_of_change": 0.5290362777564507, "market_dynamics": -0.983637, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.874808, "high": 298.727896, "low": 280.663896, "close": 290.91507, "volume": 36044}, "trend_line": 318.291431, "activity_lines": {"activity_5": 295.675751, "activity_10": 297.324573, "activity_20": 306.238569, "activity_30": 316.044813}, "trend_signal": 0, "fair_value": 214.878029, "relative_strength": -2.498502, "rate_of_change": 0.17802804109794515, "market_dynamics": -0.958786, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.38427, "high": 297.38427, "low": 280.813187, "close": 290.118866, "volume": 58486}, "trend_line": 319.510626, "activity_lines": {"activity_5": 292.935459, "activity_10": 296.289499, "activity_20": 303.313445, "activity_30": 314.227228}, "trend_signal": 0, "fair_value": 215.672962, "relative_strength": -5.109969, "rate_of_change": 0.3830436138885603, "market_dynamics": -0.895194, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.000403, "high": 306.640235, "low": 269.765763, "close": 271.756287, "volume": 123859}, "trend_line": 320.199015, "activity_lines": {"activity_5": 284.850615, "activity_10": 291.856963, "activity_20": 299.005618, "activity_30": 311.146303}, "trend_signal": 0, "fair_value": 216.32403, "relative_strength": -9.602744, "rate_of_change": 0.21545105044486765, "market_dynamics": -0.859838, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.727865, "high": 279.469571, "low": 248.81551, "close": 274.244446, "volume": 115117}, "trend_line": 320.228873, "activity_lines": {"activity_5": 280.030231, "activity_10": 288.16635, "activity_20": 295.381679, "activity_30": 308.181492}, "trend_signal": 0, "fair_value": 216.708099, "relative_strength": -11.92452, "rate_of_change": 0.009324825686939424, "market_dynamics": -0.748964, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.384273, "high": 295.393766, "low": 269.765756, "close": 291.213684, "volume": 123988}, "trend_line": 319.790959, "activity_lines": {"activity_5": 282.631191, "activity_10": 287.576434, "activity_20": 293.829546, "activity_30": 306.309545}, "trend_signal": 0, "fair_value": 217.266977, "relative_strength": -7.443911, "rate_of_change": -0.13675031732695594, "market_dynamics": -0.53644, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.398504, "high": 303.753992, "low": 286.436407, "close": 290.865326, "volume": 107058}, "trend_line": 319.003043, "activity_lines": {"activity_5": 285.03641, "activity_10": 287.30319, "activity_20": 292.588312, "activity_30": 304.443375}, "trend_signal": 0, "fair_value": 217.797783, "relative_strength": -7.965718, "rate_of_change": -0.24638470157625553, "market_dynamics": -0.367666, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 293.453018, "high": 294.49804, "low": 281.858229, "close": 283.649689, "volume": 56876}, "trend_line": 318.107307, "activity_lines": {"activity_5": 285.039732, "activity_10": 285.968637, "activity_20": 291.046131, "activity_30": 302.162513}, "trend_signal": 0, "fair_value": 218.3825, "relative_strength": -12.367647, "rate_of_change": -0.2807923057962803, "market_dynamics": -0.231978, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.426918, "high": 302.360577, "low": 281.659149, "close": 298.926941, "volume": 91040}, "trend_line": 317.866785, "activity_lines": {"activity_5": 290.56675, "activity_10": 287.741107, "activity_20": 291.320065, "activity_30": 300.92507}, "trend_signal": 0, "fair_value": 219.080778, "relative_strength": -9.136829, "rate_of_change": -0.07561033484842225, "market_dynamics": 0.024439, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.25162, "high": 305.14735, "low": 289.919823, "close": 292.407959, "volume": 79825}, "trend_line": 315.94427, "activity_lines": {"activity_5": 292.109397, "activity_10": 288.498408, "activity_20": 291.081437, "activity_30": 299.282565}, "trend_signal": 0, "fair_value": 219.747157, "relative_strength": -11.942497, "rate_of_change": -0.6048178327282531, "market_dynamics": 0.036635, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.91983, "high": 303.455394, "low": 283.64968, "close": 286.436401, "volume": 55684}, "trend_line": 313.051374, "activity_lines": {"activity_5": 290.450625, "activity_10": 288.321069, "activity_20": 290.403947, "activity_30": 297.378832}, "trend_signal": 0, "fair_value": 220.37717, "relative_strength": -13.985564, "rate_of_change": -0.9156348997878668, "market_dynamics": -0.052671, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.422171, "high": 318.483838, "low": 272.403233, "close": 312.313202, "volume": 230196}, "trend_line": 310.286204, "activity_lines": {"activity_5": 297.735937, "activity_10": 292.913748, "activity_20": 292.297313, "activity_30": 297.331208}, "trend_signal": 0, "fair_value": 221.320436, "relative_strength": -7.59349, "rate_of_change": -0.8832959155132192, "market_dynamics": 0.315403, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.005167, "high": 335.453065, "low": 303.405633, "close": 317.637878, "volume": 352294}, "trend_line": 308.640704, "activity_lines": {"activity_5": 305.366284, "activity_10": 298.085494, "activity_20": 294.691156, "activity_30": 297.805509}, "trend_signal": 0, "fair_value": 222.276143, "relative_strength": -5.834527, "rate_of_change": -0.530316842575434, "market_dynamics": 0.54807, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.531219, "high": 312.313198, "low": 294.249199, "close": 303.953003, "volume": 193682}, "trend_line": 306.585488, "activity_lines": {"activity_5": 306.169126, "activity_10": 300.268734, "activity_20": 295.635231, "activity_30": 297.503077}, "trend_signal": 0, "fair_value": 223.183362, "relative_strength": -8.796607, "rate_of_change": -0.6658927268387872, "market_dynamics": 0.758139, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.953013, "high": 313.358251, "low": 286.635477, "close": 295.791901, "volume": 138985}, "trend_line": 304.113921, "activity_lines": {"activity_5": 303.91653, "activity_10": 300.382743, "activity_20": 295.724571, "activity_30": 296.806717}, "trend_signal": 0, "fair_value": 224.086435, "relative_strength": -11.972951, "rate_of_change": -0.8061591617147885, "market_dynamics": 0.945423, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.384294, "high": 306.689974, "low": 291.412722, "close": 301.464874, "volume": 120407}, "trend_line": 302.047094, "activity_lines": {"activity_5": 303.329329, "activity_10": 301.136429, "activity_20": 296.255615, "activity_30": 296.63581}, "trend_signal": 0, "fair_value": 225.031296, "relative_strength": -11.416602, "rate_of_change": -0.6796226207612474, "market_dynamics": 0.764301, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.49568, "high": 305.545431, "low": 293.403228, "close": 299.325043, "volume": 57610}, "trend_line": 299.625289, "activity_lines": {"activity_5": 301.026953, "activity_10": 301.31467, "activity_20": 296.633577, "activity_30": 296.460194}, "trend_signal": 0, "fair_value": 225.833567, "relative_strength": -13.581213, "rate_of_change": -0.8017971528638531, "market_dynamics": 0.489978, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.564392, "high": 303.704205, "low": 291.611768, "close": 293.204193, "volume": 108215}, "trend_line": 297.415807, "activity_lines": {"activity_5": 297.550171, "activity_10": 300.226216, "activity_20": 296.453957, "activity_30": 296.04593}, "trend_signal": 0, "fair_value": 226.534078, "relative_strength": -14.000388, "rate_of_change": -0.7374150584465641, "market_dynamics": 0.385076, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.204212, "high": 299.374817, "low": 284.9933, "close": 287.829803, "volume": 68299}, "trend_line": 296.287844, "activity_lines": {"activity_5": 293.910838, "activity_10": 297.986882, "activity_20": 295.803248, "activity_30": 295.427478}, "trend_signal": 0, "fair_value": 227.198543, "relative_strength": -17.196462, "rate_of_change": -0.37925455656765605, "market_dynamics": 0.234427, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.979084, "high": 295.045431, "low": 281.559629, "close": 286.934021, "volume": 70395}, "trend_line": 295.196372, "activity_lines": {"activity_5": 291.04779, "activity_10": 295.786445, "activity_20": 295.164619, "activity_30": 294.824006}, "trend_signal": 0, "fair_value": 227.886295, "relative_strength": -18.759183, "rate_of_change": -0.36838230865793137, "market_dynamics": -0.020573, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.73025, "high": 294.9459, "low": 281.261048, "close": 282.306061, "volume": 58553}, "trend_line": 294.313907, "activity_lines": {"activity_5": 287.232615, "activity_10": 292.844087, "activity_20": 294.150873, "activity_30": 293.992373}, "trend_signal": 0, "fair_value": 228.515032, "relative_strength": -21.098525, "rate_of_change": -0.29894168211526145, "market_dynamics": -0.262021, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.526448, "high": 288.625981, "low": 273.995626, "close": 276.583313, "volume": 47053}, "trend_line": 293.169355, "activity_lines": {"activity_5": 282.787111, "activity_10": 288.936326, "activity_20": 292.628833, "activity_30": 292.848463}, "trend_signal": 0, "fair_value": 229.096559, "relative_strength": -18.948443, "rate_of_change": -0.3888881812166546, "market_dynamics": -0.590066, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.564359, "high": 280.564372, "low": 262.749174, "close": 275.438751, "volume": 35848}, "trend_line": 292.787838, "activity_lines": {"activity_5": 279.476202, "activity_10": 285.470097, "activity_20": 291.066034, "activity_30": 291.704553}, "trend_signal": 0, "fair_value": 229.724977, "relative_strength": -18.994219, "rate_of_change": -0.13013536152166175, "market_dynamics": -0.874682, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.682837, "high": 279.121241, "low": 263.744448, "close": 267.924561, "volume": 42250}, "trend_line": 292.129307, "activity_lines": {"activity_5": 274.844926, "activity_10": 281.404909, "activity_20": 288.857503, "activity_30": 290.100471}, "trend_signal": 0, "fair_value": 230.333937, "relative_strength": -20.491265, "rate_of_change": -0.22491747078648774, "market_dynamics": -1.090105, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.317916, "high": 271.159157, "low": 245.38185, "close": 251.154373, "volume": 65568}, "trend_line": 291.331439, "activity_lines": {"activity_5": 265.950603, "activity_10": 274.945658, "activity_20": 285.070057, "activity_30": 287.456927}, "trend_signal": 0, "fair_value": 230.85326, "relative_strength": -23.073681, "rate_of_change": -0.2731215187526509, "market_dynamics": -1.286416, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.170966, "high": 273.050141, "low": 244.983744, "close": 261.853455, "volume": 43927}, "trend_line": 289.656082, "activity_lines": {"activity_5": 263.007951, "activity_10": 271.243286, "activity_20": 282.411524, "activity_30": 285.555121}, "trend_signal": 0, "fair_value": 231.37035, "relative_strength": -19.943968, "rate_of_change": -0.575069071072677, "market_dynamics": -1.418402, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.630682, "high": 266.630682, "low": 246.625938, "close": 248.566696, "volume": 39907}, "trend_line": 287.786648, "activity_lines": {"activity_5": 256.999886, "activity_10": 265.845348, "activity_20": 278.627397, "activity_30": 282.904193}, "trend_signal": 0, "fair_value": 231.801949, "relative_strength": -23.099512, "rate_of_change": -0.6453978066305586, "market_dynamics": -1.505742, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 249.761005, "high": 249.761005, "low": 230.253872, "close": 238.813126, "volume": 81074}, "trend_line": 285.688303, "activity_lines": {"activity_5": 249.608406, "activity_10": 259.596912, "activity_20": 274.115779, "activity_30": 279.744611}, "trend_signal": 0, "fair_value": 232.223021, "relative_strength": -23.60551, "rate_of_change": -0.7291321590430403, "market_dynamics": -1.51782, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.635406, "high": 245.531144, "low": 232.791779, "close": 237.86763, "volume": 42843}, "trend_line": 283.341144, "activity_lines": {"activity_5": 244.343468, "activity_10": 254.165497, "activity_20": 269.727622, "activity_30": 276.659407}, "trend_signal": 0, "fair_value": 232.693857, "relative_strength": -24.450572, "rate_of_change": -0.8215803641075334, "market_dynamics": -1.53493, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.03825, "high": 245.630675, "low": 236.723083, "close": 240.306015, "volume": 76026}, "trend_line": 281.327397, "activity_lines": {"activity_5": 241.895121, "activity_10": 250.085827, "activity_20": 265.862451, "activity_30": 273.882947}, "trend_signal": 0, "fair_value": 233.185427, "relative_strength": -23.78734, "rate_of_change": -0.710714642981736, "market_dynamics": -1.495411, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.30601, "high": 255.782344, "low": 238.474731, "close": 255.185181, "volume": 214757}, "trend_line": 280.166258, "activity_lines": {"activity_5": 245.12972, "activity_10": 249.559242, "activity_20": 263.662448, "activity_30": 272.196352}, "trend_signal": 0, "fair_value": 233.632657, "relative_strength": -20.362194, "rate_of_change": -0.4127358417210932, "market_dynamics": -1.165292, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.673336, "high": 275.269562, "low": 250.368119, "close": 259.275726, "volume": 117121}, "trend_line": 279.111614, "activity_lines": {"activity_5": 250.172386, "activity_10": 250.269499, "activity_20": 262.000836, "activity_30": 270.848576}, "trend_signal": 0, "fair_value": 234.166398, "relative_strength": -18.676948, "rate_of_change": -0.3764350523609638, "market_dynamics": -0.868831, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.147261, "high": 273.886171, "low": 255.642984, "close": 260.529724, "volume": 127855}, "trend_line": 278.125309, "activity_lines": {"activity_5": 254.919115, "activity_10": 251.52244, "activity_20": 260.711211, "activity_30": 269.649744}, "trend_signal": 0, "fair_value": 234.75188, "relative_strength": -13.359744, "rate_of_change": -0.353372969997572, "market_dynamics": -0.453089, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.744433, "high": 263.744433, "low": 247.939668, "close": 258.837799, "volume": 58879}, "trend_line": 277.694693, "activity_lines": {"activity_5": 257.654096, "activity_10": 252.738831, "activity_20": 259.532395, "activity_30": 268.405389}, "trend_signal": 0, "fair_value": 235.261441, "relative_strength": -13.787062, "rate_of_change": -0.15482805270341043, "market_dynamics": -0.137503, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.545377, "high": 277.37955, "low": 250.318352, "close": 270.860565, "volume": 64013}, "trend_line": 277.581896, "activity_lines": {"activity_5": 262.998655, "activity_10": 256.306393, "activity_20": 259.713438, "activity_30": 267.964477}, "trend_signal": 0, "fair_value": 235.844882, "relative_strength": -9.727789, "rate_of_change": -0.04061906937486936, "market_dynamics": 0.071908, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.860551, "high": 270.860551, "low": 251.602249, "close": 255.48378, "volume": 30309}, "trend_line": 276.3909, "activity_lines": {"activity_5": 261.180649, "activity_10": 256.719882, "activity_20": 258.548746, "activity_30": 266.538792}, "trend_signal": 0, "fair_value": 236.303915, "relative_strength": -11.984679, "rate_of_change": -0.4290611229199127, "market_dynamics": 0.159711, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.855789, "high": 255.18517, "low": 235.827327, "close": 246.028763, "volume": 59582}, "trend_line": 274.896348, "activity_lines": {"activity_5": 256.191063, "activity_10": 255.530089, "activity_20": 256.702534, "activity_30": 264.579945}, "trend_signal": 0, "fair_value": 236.746998, "relative_strength": -13.534779, "rate_of_change": -0.5407384975409822, "market_dynamics": 0.15343, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.471893, "high": 248.516931, "low": 237.817864, "close": 242.396072, "volume": 32444}, "trend_line": 273.521227, "activity_lines": {"activity_5": 250.873712, "activity_10": 253.725951, "activity_20": 254.764143, "activity_30": 262.483153}, "trend_signal": 0, "fair_value": 237.175726, "relative_strength": -13.516992, "rate_of_change": -0.5002325458321399, "market_dynamics": 0.139777, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.396067, "high": 278.374813, "low": 228.910276, "close": 256.130676, "volume": 286064}, "trend_line": 272.094685, "activity_lines": {"activity_5": 251.343472, "activity_10": 254.353869, "activity_20": 254.375753, "activity_30": 261.361182}, "trend_signal": 0, "fair_value": 237.662511, "relative_strength": -9.354782, "rate_of_change": -0.5215470900179837, "market_dynamics": 0.254787, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.758638, "high": 270.711258, "low": 238.813127, "close": 245.630676, "volume": 239286}, "trend_line": 270.535442, "activity_lines": {"activity_5": 248.493707, "activity_10": 252.740641, "activity_20": 253.138311, "activity_30": 259.653826}, "trend_signal": 0, "fair_value": 238.114526, "relative_strength": -12.409217, "rate_of_change": -0.5730516198800567, "market_dynamics": 0.38058, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.829725, "high": 248.566693, "low": 220.948171, "close": 233.48848, "volume": 74053}, "trend_line": 268.770511, "activity_lines": {"activity_5": 243.278536, "activity_10": 248.822929, "activity_20": 250.941152, "activity_30": 257.2637}, "trend_signal": 0, "fair_value": 238.544211, "relative_strength": -13.834757, "rate_of_change": -0.6523843925780305, "market_dynamics": 0.324174, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.88658, "high": 238.86288, "low": 225.924477, "close": 231.896057, "volume": 29493}, "trend_line": 266.08994, "activity_lines": {"activity_5": 238.99891, "activity_10": 245.010171, "activity_20": 248.824799, "activity_30": 254.884703}, "trend_signal": 0, "fair_value": 238.939764, "relative_strength": -13.326772, "rate_of_change": -0.9973456500218457, "market_dynamics": 0.265339, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.910273, "high": 234.085627, "low": 218.95764, "close": 220.649582, "volume": 37421}, "trend_line": 262.856997, "activity_lines": {"activity_5": 231.91264, "activity_10": 239.650412, "activity_20": 245.850149, "activity_30": 251.953067}, "trend_signal": 0, "fair_value": 239.237705, "relative_strength": -14.488974, "rate_of_change": -1.2149812954221546, "market_dynamics": -0.155375, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.978985, "high": 237.06146, "low": 214.399345, "close": 231.836334, "volume": 43015}, "trend_line": 260.453108, "activity_lines": {"activity_5": 230.005054, "activity_10": 237.049701, "activity_20": 244.201805, "activity_30": 249.951734}, "trend_signal": 0, "fair_value": 239.634789, "relative_strength": -11.34002, "rate_of_change": -0.9145234965915677, "market_dynamics": -0.42548, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.583255, "high": 235.867151, "low": 215.523996, "close": 218.042007, "volume": 31804}, "trend_line": 257.861445, "activity_lines": {"activity_5": 225.118981, "activity_10": 232.431866, "activity_20": 241.411564, "activity_30": 247.215534}, "trend_signal": 0, "fair_value": 239.877735, "relative_strength": -15.576292, "rate_of_change": -0.9950593486486569, "market_dynamics": -0.690194, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.575183, "high": 241.649623, "low": 217.783238, "close": 238.11644, "volume": 31840}, "trend_line": 255.74983, "activity_lines": {"activity_5": 228.76363, "activity_10": 232.424265, "activity_20": 240.690852, "activity_30": 245.941662}, "trend_signal": 0, "fair_value": 240.2567, "relative_strength": -11.149182, "rate_of_change": -0.8188952016459848, "market_dynamics": -0.724071, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.794165, "high": 242.794165, "low": 215.971857, "close": 218.589401, "volume": 69561}, "trend_line": 253.058642, "activity_lines": {"activity_5": 225.590736, "activity_10": 229.182064, "activity_20": 238.223456, "activity_30": 243.544215}, "trend_signal": 0, "fair_value": 240.41926, "relative_strength": -18.608603, "rate_of_change": -1.05227362223467, "market_dynamics": -0.796231, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.659061, "high": 237.867629, "low": 218.659061, "close": 231.398422, "volume": 29220}, "trend_line": 250.99845, "activity_lines": {"activity_5": 227.574625, "activity_10": 228.767673, "activity_20": 237.118715, "activity_30": 242.146782}, "trend_signal": 0, "fair_value": 240.732193, "relative_strength": -10.962193, "rate_of_change": -0.8141164370904989, "market_dynamics": -0.814742, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.755753, "high": 234.652929, "low": 217.414981, "close": 232.224487, "volume": 19433}, "trend_line": 249.144939, "activity_lines": {"activity_5": 229.117281, "activity_10": 228.703433, "activity_20": 236.127955, "activity_30": 240.935558}, "trend_signal": 0, "fair_value": 241.057439, "relative_strength": -9.834437, "rate_of_change": -0.738455157790814, "market_dynamics": -0.624826, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.119753, "high": 237.668575, "low": 228.910259, "close": 231.53775, "volume": 14969}, "trend_line": 247.298397, "activity_lines": {"activity_5": 230.405147, "activity_10": 228.948989, "activity_20": 235.098663, "activity_30": 239.799611}, "trend_signal": 0, "fair_value": 241.337133, "relative_strength": -13.378725, "rate_of_change": -0.7411517197224703, "market_dynamics": -0.557111, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.886578, "high": 243.839199, "low": 232.612638, "close": 235.628281, "volume": 34151}, "trend_line": 245.742471, "activity_lines": {"activity_5": 232.156807, "activity_10": 230.194514, "activity_20": 234.5007, "activity_30": 239.0467}, "trend_signal": 0, "fair_value": 241.580526, "relative_strength": -11.940017, "rate_of_change": -0.6291694644506731, "market_dynamics": -0.241057, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.663835, "high": 257.275232, "low": 234.394151, "close": 237.529236, "volume": 72827}, "trend_line": 244.440668, "activity_lines": {"activity_5": 234.707997, "activity_10": 231.746761, "activity_20": 234.176908, "activity_30": 238.516814}, "trend_signal": 0, "fair_value": 241.981885, "relative_strength": -11.798034, "rate_of_change": -0.5297427810107789, "market_dynamics": 0.044236, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.872361, "high": 240.534918, "low": 219.843423, "close": 224.919266, "volume": 22134}, "trend_line": 242.756685, "activity_lines": {"activity_5": 231.793207, "activity_10": 230.903865, "activity_20": 232.755721, "activity_30": 237.257369}, "trend_signal": 0, "fair_value": 242.349621, "relative_strength": -14.741749, "rate_of_change": -0.6889127794397877, "market_dynamics": 0.12725, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.687534, "high": 248.297959, "low": 230.791317, "close": 244.894165, "volume": 36132}, "trend_line": 241.989006, "activity_lines": {"activity_5": 235.968661, "activity_10": 233.615138, "activity_20": 233.406479, "activity_30": 237.395271}, "trend_signal": 0, "fair_value": 242.847316, "relative_strength": -10.428554, "rate_of_change": -0.31623392781130427, "market_dynamics": 0.448038, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.894165, "high": 260.758649, "low": 240.037282, "close": 249.770966, "volume": 82731}, "trend_line": 241.942892, "activity_lines": {"activity_5": 240.925069, "activity_10": 236.975688, "activity_20": 234.588093, "activity_30": 237.897332}, "trend_signal": 0, "fair_value": 243.395093, "relative_strength": -7.611555, "rate_of_change": -0.019056237620972194, "market_dynamics": 0.769803, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.388488, "high": 256.479031, "low": 243.829255, "close": 247.143478, "volume": 30626}, "trend_line": 241.452559, "activity_lines": {"activity_5": 243.790101, "activity_10": 239.281622, "activity_20": 235.619897, "activity_30": 238.232854}, "trend_signal": 0, "fair_value": 243.88392, "relative_strength": -7.866853, "rate_of_change": -0.20266476768409986, "market_dynamics": 0.889094, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.815514, "high": 251.811239, "low": 240.057192, "close": 245.879486, "volume": 23782}, "trend_line": 241.362986, "activity_lines": {"activity_5": 245.466122, "activity_10": 241.193611, "activity_20": 236.571036, "activity_30": 238.518462}, "trend_signal": 0, "fair_value": 244.384741, "relative_strength": -8.949577, "rate_of_change": -0.037097556708852876, "market_dynamics": 1.170443, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.879493, "high": 251.801294, "low": 241.838723, "close": 244.635406, "volume": 29798}, "trend_line": 241.557062, "activity_lines": {"activity_5": 246.170767, "activity_10": 242.38322, "activity_20": 237.404402, "activity_30": 238.729586}, "trend_signal": 0, "fair_value": 244.930221, "relative_strength": -7.95588, "rate_of_change": 0.08040835225662789, "market_dynamics": 1.131289, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.635409, "high": 248.596547, "low": 236.892275, "close": 239.748672, "volume": 21874}, "trend_line": 241.619763, "activity_lines": {"activity_5": 243.932091, "activity_10": 242.44366, "activity_20": 237.761701, "activity_30": 238.612916}, "trend_signal": 0, "fair_value": 245.446609, "relative_strength": -10.757425, "rate_of_change": 0.025957013833859312, "market_dynamics": 0.928864, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.976635, "high": 255.782338, "low": 234.015968, "close": 253.821671, "volume": 27168}, "trend_line": 242.070285, "activity_lines": {"activity_5": 246.727447, "activity_10": 244.926024, "activity_20": 239.537295, "activity_30": 239.400136}, "trend_signal": 0, "fair_value": 246.069796, "relative_strength": -7.13581, "rate_of_change": 0.1864590853025572, "market_dynamics": 0.926191, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.801292, "high": 253.393717, "low": 246.028773, "close": 250.706497, "volume": 24282}, "trend_line": 241.920996, "activity_lines": {"activity_5": 248.214366, "activity_10": 246.43683, "activity_20": 240.977202, "activity_30": 239.957311}, "trend_signal": 0, "fair_value": 246.640795, "relative_strength": -7.229828, "rate_of_change": -0.06167175785330703, "market_dynamics": 0.973829, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.7065, "high": 254.339217, "low": 244.784694, "close": 249.611725, "volume": 16987}, "trend_line": 241.598862, "activity_lines": {"activity_5": 249.098825, "activity_10": 247.474438, "activity_20": 242.230854, "activity_30": 240.453487}, "trend_signal": 0, "fair_value": 247.187551, "relative_strength": -6.150599, "rate_of_change": -0.13315669384893136, "market_dynamics": 1.005689, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.381852, "high": 254.787077, "low": 241.997959, "close": 245.431625, "volume": 26636}, "trend_line": 241.095592, "activity_lines": {"activity_5": 248.341102, "activity_10": 247.532345, "activity_20": 243.00204, "activity_30": 240.700762}, "trend_signal": 0, "fair_value": 247.658706, "relative_strength": -6.738432, "rate_of_change": -0.20830810039162614, "market_dynamics": 1.018731, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.616458, "high": 248.616458, "low": 236.822595, "close": 238.962418, "volume": 18792}, "trend_line": 240.433079, "activity_lines": {"activity_5": 245.373895, "activity_10": 246.041081, "activity_20": 243.039103, "activity_30": 240.563138}, "trend_signal": 1, "fair_value": 248.121886, "relative_strength": -8.221542, "rate_of_change": -0.2747926639820185, "market_dynamics": 0.788691, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.012162, "high": 243.192275, "low": 235.478994, "close": 237.320221, "volume": 11441}, "trend_line": 239.315068, "activity_lines": {"activity_5": 241.911707, "activity_10": 244.359086, "activity_20": 242.885831, "activity_30": 240.362308}, "trend_signal": 1, "fair_value": 248.563374, "relative_strength": -7.301889, "rate_of_change": -0.46499882821863947, "market_dynamics": 0.451569, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.135868, "high": 241.599862, "low": 231.129701, "close": 233.508377, "volume": 9692}, "trend_line": 238.582555, "activity_lines": {"activity_5": 238.279, "activity_10": 242.210406, "activity_20": 242.277726, "activity_30": 239.987683}, "trend_signal": 0, "fair_value": 248.839112, "relative_strength": -7.541459, "rate_of_change": -0.30608728740807206, "market_dynamics": 0.05626, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.452924, "high": 242.843937, "low": 230.452924, "close": 237.469528, "volume": 14225}, "trend_line": 238.297247, "activity_lines": {"activity_5": 237.113218, "activity_10": 241.029845, "activity_20": 242.068817, "activity_30": 239.915875}, "trend_signal": 0, "fair_value": 249.193196, "relative_strength": -6.578069, "rate_of_change": -0.11958460248697343, "market_dynamics": -0.204897, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.886583, "high": 237.151034, "low": 229.716432, "close": 231.975677, "volume": 38632}, "trend_line": 237.9499, "activity_lines": {"activity_5": 234.925633, "activity_10": 239.003311, "activity_20": 241.246778, "activity_30": 239.508032}, "trend_signal": 0, "fair_value": 249.510468, "relative_strength": -9.138682, "rate_of_change": -0.14576207000829722, "market_dynamics": -0.388154, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.975676, "high": 236.733027, "low": 224.541065, "close": 233.85672, "volume": 29812}, "trend_line": 237.207435, "activity_lines": {"activity_5": 234.262124, "activity_10": 237.548962, "activity_20": 240.601137, "activity_30": 239.243955}, "trend_signal": 0, "fair_value": 249.818106, "relative_strength": -6.338437, "rate_of_change": -0.312025766768555, "market_dynamics": -0.474181, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.419269, "high": 243.839192, "low": 231.716908, "close": 234.782303, "volume": 50505}, "trend_line": 236.845823, "activity_lines": {"activity_5": 234.247524, "activity_10": 236.370027, "activity_20": 240.035875, "activity_30": 239.087495}, "trend_signal": 0, "fair_value": 249.928159, "relative_strength": -6.756773, "rate_of_change": -0.15244547456955052, "market_dynamics": -0.371369, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.14583, "high": 238.554362, "low": 229.079458, "close": 233.179932, "volume": 27195}, "trend_line": 236.835538, "activity_lines": {"activity_5": 233.867994, "activity_10": 235.245922, "activity_20": 239.302555, "activity_30": 238.850986}, "trend_signal": 0, "fair_value": 250.103861, "relative_strength": -8.41094, "rate_of_change": -0.004342487391040834, "market_dynamics": -0.447278, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.324493, "high": 256.777598, "low": 230.124486, "close": 240.176636, "volume": 266708}, "trend_line": 237.111557, "activity_lines": {"activity_5": 235.842596, "activity_10": 235.71261, "activity_20": 239.247248, "activity_30": 239.066541}, "trend_signal": 0, "fair_value": 250.314524, "relative_strength": -6.163968, "rate_of_change": 0.11654458715566196, "market_dynamics": -0.213672, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.848673, "high": 243.052947, "low": 228.233494, "close": 231.020218, "volume": 51001}, "trend_line": 237.457245, "activity_lines": {"activity_5": 234.584584, "activity_10": 234.686042, "activity_20": 238.307293, "activity_30": 238.673551}, "trend_signal": 0, "fair_value": 250.297426, "relative_strength": -7.029859, "rate_of_change": 0.14579129097448235, "market_dynamics": -0.202997, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.692269, "high": 232.692269, "low": 224.232534, "close": 227.11879, "volume": 18642}, "trend_line": 237.299993, "activity_lines": {"activity_5": 232.089793, "activity_10": 233.212148, "activity_20": 236.966722, "activity_30": 238.006554}, "trend_signal": 0, "fair_value": 250.312419, "relative_strength": -9.144249, "rate_of_change": -0.06622329000742838, "market_dynamics": -0.448857, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.258615, "high": 233.886574, "low": 220.301257, "close": 230.243912, "volume": 66511}, "trend_line": 237.706724, "activity_lines": {"activity_5": 231.085905, "activity_10": 232.521798, "activity_20": 236.008426, "activity_30": 237.551323}, "trend_signal": 0, "fair_value": 250.293215, "relative_strength": -8.982749, "rate_of_change": 0.17139949936703444, "market_dynamics": -0.489146, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.767143, "high": 233.767143, "low": 221.943426, "close": 226.083725, "volume": 43997}, "trend_line": 237.305633, "activity_lines": {"activity_5": 228.997848, "activity_10": 231.20371, "activity_20": 234.746908, "activity_30": 236.801452}, "trend_signal": 0, "fair_value": 250.392805, "relative_strength": -11.766076, "rate_of_change": -0.1687335525266875, "market_dynamics": -0.859191, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.387514, "high": 230.890849, "low": 224.282301, "close": 227.437286, "volume": 17417}, "trend_line": 237.600563, "activity_lines": {"activity_5": 227.834058, "activity_10": 230.266717, "activity_20": 233.714585, "activity_30": 236.164785}, "trend_signal": 0, "fair_value": 250.503305, "relative_strength": -11.262611, "rate_of_change": 0.12428276407580839, "market_dynamics": -1.014884, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.910268, "high": 229.626857, "low": 224.929223, "close": 225.078506, "volume": 15033}, "trend_line": 237.389899, "activity_lines": {"activity_5": 226.733298, "activity_10": 229.08326, "activity_20": 232.545437, "activity_30": 235.35691}, "trend_signal": 0, "fair_value": 250.493097, "relative_strength": -11.587254, "rate_of_change": -0.088663089573563, "market_dynamics": -1.004439, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.820203, "high": 229.208853, "low": 216.91736, "close": 225.038696, "volume": 23107}, "trend_line": 237.150372, "activity_lines": {"activity_5": 226.015382, "activity_10": 228.017968, "activity_20": 231.465625, "activity_30": 234.560058}, "trend_signal": 0, "fair_value": 250.501136, "relative_strength": -10.551302, "rate_of_change": -0.10090024934043616, "market_dynamics": -1.089033, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.337743, "high": 227.337743, "low": 216.967126, "close": 220.808838, "volume": 14154}, "trend_line": 236.792742, "activity_lines": {"activity_5": 224.026186, "activity_10": 226.343939, "activity_20": 230.053017, "activity_30": 233.505766}, "trend_signal": 0, "fair_value": 250.551282, "relative_strength": -13.373202, "rate_of_change": -0.15080305250375078, "market_dynamics": -1.120368, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.417377, "high": 240.425459, "low": 221.047702, "close": 223.625427, "volume": 63033}, "trend_line": 236.392647, "activity_lines": {"activity_5": 223.604858, "activity_10": 225.436079, "activity_20": 229.065859, "activity_30": 232.656262}, "trend_signal": 0, "fair_value": 250.597791, "relative_strength": -12.565946, "rate_of_change": -0.16896421597246136, "market_dynamics": -1.119211, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.919739, "high": 232.095107, "low": 220.211669, "close": 228.770935, "volume": 33709}, "trend_line": 236.100703, "activity_lines": {"activity_5": 225.062586, "activity_10": 225.637485, "activity_20": 228.697707, "activity_30": 232.164538}, "trend_signal": 0, "fair_value": 250.670586, "relative_strength": -10.799646, "rate_of_change": -0.12349961122098728, "market_dynamics": -0.945354, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.836338, "high": 231.836338, "low": 222.451011, "close": 230.433014, "volume": 25680}, "trend_line": 236.284495, "activity_lines": {"activity_5": 226.985431, "activity_10": 226.348463, "activity_20": 228.587091, "activity_30": 231.798881}, "trend_signal": 0, "fair_value": 250.7585, "relative_strength": -9.821941, "rate_of_change": 0.07784474915349261, "market_dynamics": -0.647543, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.796521, "high": 231.796521, "low": 214.628248, "close": 217.64389, "volume": 57286}, "trend_line": 235.376153, "activity_lines": {"activity_5": 224.288267, "activity_10": 224.744823, "activity_20": 227.329884, "activity_30": 230.596261}, "trend_signal": 0, "fair_value": 250.744975, "relative_strength": -14.012763, "rate_of_change": -0.3844272557960287, "market_dynamics": -0.56311, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.514992, "high": 220.749123, "low": 213.991283, "close": 215.344833, "volume": 44806}, "trend_line": 234.228615, "activity_lines": {"activity_5": 221.317738, "activity_10": 222.895443, "activity_20": 225.955237, "activity_30": 229.303918}, "trend_signal": 0, "fair_value": 250.91385, "relative_strength": -14.189821, "rate_of_change": -0.4875336712636294, "market_dynamics": -0.58212, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.330626, "high": 223.048171, "low": 215.066165, "close": 216.409775, "volume": 30504}, "trend_line": 233.204158, "activity_lines": {"activity_5": 219.066456, "activity_10": 221.510581, "activity_20": 224.786657, "activity_30": 228.154315}, "trend_signal": 0, "fair_value": 250.95398, "relative_strength": -13.57665, "rate_of_change": -0.4373748271533706, "market_dynamics": -0.829745, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.549579, "high": 220.679444, "low": 215.125879, "close": 219.355743, "volume": 28921}, "trend_line": 232.320033, "activity_lines": {"activity_5": 218.278207, "activity_10": 220.83724, "activity_20": 223.980068, "activity_30": 227.260869}, "trend_signal": 0, "fair_value": 251.041384, "relative_strength": -12.837951, "rate_of_change": -0.379120598698764, "market_dynamics": -1.072822, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.355748, "high": 219.355748, "low": 213.981331, "close": 214.031097, "volume": 15830}, "trend_line": 231.29989, "activity_lines": {"activity_5": 216.342756, "activity_10": 219.342718, "activity_20": 222.752625, "activity_30": 226.080938}, "trend_signal": 0, "fair_value": 251.091786, "relative_strength": -12.363961, "rate_of_change": -0.43911107743342576, "market_dynamics": -1.164109, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.031109, "high": 217.454806, "low": 210.36853, "close": 214.269958, "volume": 9934}, "trend_line": 230.450599, "activity_lines": {"activity_5": 215.580386, "activity_10": 218.092488, "activity_20": 221.633382, "activity_30": 224.982233}, "trend_signal": 0, "fair_value": 251.13351, "relative_strength": -11.900508, "rate_of_change": -0.3671817569822423, "market_dynamics": -1.222796, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.279911, "high": 228.910263, "low": 210.199339, "close": 212.39888, "volume": 16123}, "trend_line": 229.069839, "activity_lines": {"activity_5": 214.419252, "activity_10": 216.697857, "activity_20": 220.429211, "activity_30": 223.817606}, "trend_signal": 0, "fair_value": 251.219383, "relative_strength": -10.049966, "rate_of_change": -0.599156611434978, "market_dynamics": -1.225592, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.747698, "high": 226.9098, "low": 206.616409, "close": 214.896973, "volume": 35450}, "trend_line": 227.876189, "activity_lines": {"activity_5": 214.287213, "activity_10": 215.910333, "activity_20": 219.569541, "activity_30": 222.903227}, "trend_signal": 0, "fair_value": 251.364334, "relative_strength": -9.525173, "rate_of_change": -0.5210856240222839, "market_dynamics": -1.226376, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.763329, "high": 226.919742, "low": 205.272799, "close": 209.552429, "volume": 31432}, "trend_line": 226.540879, "activity_lines": {"activity_5": 212.474513, "activity_10": 214.309772, "activity_20": 218.287929, "activity_30": 221.721049}, "trend_signal": 0, "fair_value": 251.47024, "relative_strength": -12.649751, "rate_of_change": -0.5859804860963429, "market_dynamics": -1.21567, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.483698, "high": 215.673285, "low": 208.208806, "close": 209.039993, "volume": 43958}, "trend_line": 225.327824, "activity_lines": {"activity_5": 211.144555, "activity_10": 212.965469, "activity_20": 217.103343, "activity_30": 220.59196}, "trend_signal": 0, "fair_value": 251.662818, "relative_strength": -11.742637, "rate_of_change": -0.5354684793996924, "market_dynamics": -1.126235, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.020004, "high": 207.880005, "low": 199.199997, "close": 201.960007, "volume": 36249}, "trend_line": 224.094411, "activity_lines": {"activity_5": 207.787341, "activity_10": 210.72286, "activity_20": 215.34914, "activity_30": 219.084359}, "trend_signal": 0, "fair_value": 251.840635, "relative_strength": -14.664331, "rate_of_change": -0.5473860165622443, "market_dynamics": -1.097392, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.0, "high": 207.899994, "low": 197.0, "close": 204.119995, "volume": 22331}, "trend_line": 222.987736, "activity_lines": {"activity_5": 205.970788, "activity_10": 209.158138, "activity_20": 213.920454, "activity_30": 217.795687}, "trend_signal": 0, "fair_value": 252.019538, "relative_strength": -12.065855, "rate_of_change": -0.49384319540213595, "market_dynamics": -1.257399, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.979996, "high": 204.800003, "low": 193.979996, "close": 196.059998, "volume": 13388}, "trend_line": 221.739457, "activity_lines": {"activity_5": 202.019494, "activity_10": 206.332049, "activity_20": 211.848549, "activity_30": 216.058413}, "trend_signal": 0, "fair_value": 252.193666, "relative_strength": -12.610376, "rate_of_change": -0.5597971540461871, "market_dynamics": -1.371444, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.059998, "high": 199.009995, "low": 188.0, "close": 192.259995, "volume": 23004}, "trend_line": 220.232473, "activity_lines": {"activity_5": 198.057331, "activity_10": 203.185047, "activity_20": 209.55771, "activity_30": 214.156512}, "trend_signal": 0, "fair_value": 252.358109, "relative_strength": -9.2223, "rate_of_change": -0.6796192343882166, "market_dynamics": -1.521488, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.270004, "high": 198.800003, "low": 182.300003, "close": 185.720001, "volume": 61436}, "trend_line": 218.690617, "activity_lines": {"activity_5": 193.067998, "activity_10": 199.341605, "activity_20": 206.811524, "activity_30": 211.929901}, "trend_signal": 0, "fair_value": 252.47393, "relative_strength": -11.770258, "rate_of_change": -0.7001038398183884, "market_dynamics": -1.499165, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.300003, "high": 189.699997, "low": 171.350006, "close": 173.470001, "volume": 20543}, "trend_line": 216.677726, "activity_lines": {"activity_5": 185.549999, "activity_10": 193.785637, "activity_20": 203.086093, "activity_30": 209.012442}, "trend_signal": 0, "fair_value": 252.513459, "relative_strength": -16.225483, "rate_of_change": -0.9204286071404684, "market_dynamics": -1.537854, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.389999, "high": 182.979996, "low": 165.25, "close": 180.729996, "volume": 20408}, "trend_line": 214.875983, "activity_lines": {"activity_5": 182.351332, "activity_10": 190.291486, "activity_20": 200.297656, "activity_30": 206.693234}, "trend_signal": 0, "fair_value": 252.547849, "relative_strength": -11.909555, "rate_of_change": -0.8315312483942241, "market_dynamics": -1.468277, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 193.979996, "low": 180.059998, "close": 186.419998, "volume": 21102}, "trend_line": 213.317318, "activity_lines": {"activity_5": 182.608665, "activity_10": 188.407679, "activity_20": 198.241975, "activity_30": 204.857364}, "trend_signal": 0, "fair_value": 252.611695, "relative_strength": -13.744623, "rate_of_change": -0.7253788805238373, "market_dynamics": -1.359387, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.419998, "high": 190.880005, "low": 176.699997, "close": 179.520004, "volume": 87730}, "trend_line": 211.29543, "activity_lines": {"activity_5": 181.208667, "activity_10": 185.78709, "activity_20": 195.706321, "activity_30": 202.676892}, "trend_signal": 0, "fair_value": 252.502118, "relative_strength": -17.558353, "rate_of_change": -0.9478311554620191, "market_dynamics": -1.234179, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.600006, "high": 184.800003, "low": 175.259995, "close": 178.910004, "volume": 71090}, "trend_line": 209.558423, "activity_lines": {"activity_5": 180.454668, "activity_10": 183.601637, "activity_20": 193.347099, "activity_30": 200.58751}, "trend_signal": 0, "fair_value": 252.44924, "relative_strength": -15.853087, "rate_of_change": -0.8220750444058376, "market_dynamics": -1.006762, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.899994, "high": 184.0, "low": 177.860001, "close": 181.649994, "volume": 18277}, "trend_line": 208.042797, "activity_lines": {"activity_5": 181.067999, "activity_10": 182.462181, "activity_20": 191.494177, "activity_30": 198.786966}, "trend_signal": 0, "fair_value": 252.443273, "relative_strength": -14.514949, "rate_of_change": -0.7232474735696963, "market_dynamics": -0.913609, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.309998, "high": 188.0, "low": 180.610001, "close": 183.940002, "volume": 49150}, "trend_line": 206.499333, "activity_lines": {"activity_5": 181.899334, "activity_10": 182.108363, "activity_20": 190.03075, "activity_30": 197.231947}, "trend_signal": 0, "fair_value": 252.439545, "relative_strength": -13.747016, "rate_of_change": -0.7418973510532066, "market_dynamics": -0.701204, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.940002, "high": 214.479996, "low": 178.020004, "close": 190.0, "volume": 277259}, "trend_line": 205.296542, "activity_lines": {"activity_5": 184.536667, "activity_10": 183.223273, "activity_20": 189.294013, "activity_30": 196.167474}, "trend_signal": 0, "fair_value": 252.465412, "relative_strength": -8.548906, "rate_of_change": -0.5824672566860151, "market_dynamics": -0.327319, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 185.869995, "close": 187.399994, "volume": 58104}, "trend_line": 203.961966, "activity_lines": {"activity_5": 186.068665, "activity_10": 183.975635, "activity_20": 188.435417, "activity_30": 195.012858}, "trend_signal": 0, "fair_value": 252.396778, "relative_strength": -9.663717, "rate_of_change": -0.6500723231860372, "market_dynamics": -0.053709, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.899994, "high": 199.800003, "low": 186.899994, "close": 192.009995, "volume": 24338}, "trend_line": 202.859682, "activity_lines": {"activity_5": 188.611997, "activity_10": 185.654544, "activity_20": 188.168038, "activity_30": 194.241763}, "trend_signal": 0, "fair_value": 252.348445, "relative_strength": -6.390225, "rate_of_change": -0.5404360536512957, "market_dynamics": 0.359785, "expectation": {"probability": 40.2444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f425fe5b-f2da-497f-9515-28ea667bd85a/", "share_image": "https://sharemaestro.com/terminal/f425fe5b-f2da-497f-9515-28ea667bd85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}