{"ticker": {"uuid": "f4270c37-7bda-4dda-8c8e-7e669c0f99cc", "symbol": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCTL rose 5.68%, moving from 124.90 to 132.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.70 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.699997, "high": 136.300003, "low": 125.699997, "close": 132.0, "volume": 343893}, "trend_line": 124.166667, "activity_lines": {"activity_5": 130.126667, "activity_10": 133.734547, "activity_20": 133.44143, "activity_30": 129.748388}, "trend_signal": 1, "fair_value": 112.30609, "relative_strength": -4.697497, "rate_of_change": 0.21522679406596676, "market_dynamics": -0.644243, "expectation": {"probability": 49.4661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.75, "high": 82.949997, "low": 72.5, "close": 82.0, "volume": 5044463}, "trend_line": 77.891667, "activity_lines": {"activity_5": 71.533333, "activity_10": 67.458182, "activity_20": 67.631191, "activity_30": 71.369355}, "trend_signal": 0, "fair_value": 38.059423, "relative_strength": 5.065891, "rate_of_change": -0.3092994893741383, "market_dynamics": 0.032672, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.050003, "high": 94.75, "low": 79.199997, "close": 84.599998, "volume": 6818556}, "trend_line": 77.813333, "activity_lines": {"activity_5": 77.166666, "activity_10": 70.835454, "activity_20": 69.145238, "activity_30": 71.802151}, "trend_signal": 0, "fair_value": 38.479551, "relative_strength": 10.656158, "rate_of_change": -0.10056788231274873, "market_dynamics": 0.524218, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.0, "high": 88.800003, "low": 78.5, "close": 87.050003, "volume": 4421154}, "trend_line": 77.548334, "activity_lines": {"activity_5": 81.926667, "activity_10": 74.340909, "activity_20": 70.85262, "activity_30": 72.398065}, "trend_signal": 0, "fair_value": 38.916859, "relative_strength": 10.898259, "rate_of_change": -0.3405573181141118, "market_dynamics": 0.917091, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.099998, "high": 91.199997, "low": 86.5, "close": 88.849998, "volume": 749084}, "trend_line": 77.448334, "activity_lines": {"activity_5": 85.483333, "activity_10": 77.827273, "activity_20": 72.675476, "activity_30": 73.127205}, "trend_signal": 0, "fair_value": 39.362628, "relative_strength": 9.071766, "rate_of_change": -0.12895183538049226, "market_dynamics": 1.02281, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.699997, "high": 97.849998, "low": 88.599998, "close": 92.599998, "volume": 3902340}, "trend_line": 77.35, "activity_lines": {"activity_5": 88.716666, "activity_10": 81.552727, "activity_20": 74.718095, "activity_30": 74.104731}, "trend_signal": 0, "fair_value": 39.835385, "relative_strength": 5.239715, "rate_of_change": -0.12696722436922706, "market_dynamics": 1.080573, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.0, "high": 95.449997, "low": 89.5, "close": 93.5, "volume": 3774419}, "trend_line": 76.396667, "activity_lines": {"activity_5": 90.876666, "activity_10": 84.893636, "activity_20": 76.735, "activity_30": 75.146667}, "trend_signal": 0, "fair_value": 40.306282, "relative_strength": 1.695396, "rate_of_change": -1.2324925662572732, "market_dynamics": 1.108628, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.949997, "high": 102.699997, "low": 91.0, "close": 98.25, "volume": 5702415}, "trend_line": 76.018334, "activity_lines": {"activity_5": 93.853333, "activity_10": 88.482727, "activity_20": 79.11619, "activity_30": 76.556559}, "trend_signal": 1, "fair_value": 40.805705, "relative_strength": 2.365367, "rate_of_change": -0.49522186615811115, "market_dynamics": 1.191744, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.300003, "high": 102.0, "low": 92.800003, "close": 97.849998, "volume": 4892150}, "trend_line": 75.803333, "activity_lines": {"activity_5": 95.786666, "activity_10": 91.289999, "activity_20": 81.342857, "activity_30": 77.965054}, "trend_signal": 1, "fair_value": 41.305449, "relative_strength": -3.793018, "rate_of_change": -0.282827824140425, "market_dynamics": 1.335703, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.699997, "high": 106.0, "low": 95.0, "close": 103.800003, "volume": 5635973}, "trend_line": 76.21, "activity_lines": {"activity_5": 98.983334, "activity_10": 94.490909, "activity_20": 84.058571, "activity_30": 79.77129}, "trend_signal": 1, "fair_value": 41.854295, "relative_strength": -2.851626, "rate_of_change": 0.5364764106084872, "market_dynamics": 1.406003, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.900002, "high": 118.900002, "low": 92.449997, "close": 99.300003, "volume": 10993279}, "trend_line": 76.87, "activity_lines": {"activity_5": 99.683335, "activity_10": 96.172728, "activity_20": 86.189524, "activity_30": 81.260968}, "trend_signal": 1, "fair_value": 42.363205, "relative_strength": -11.066546, "rate_of_change": 0.8660280803044363, "market_dynamics": 1.474878, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.650002, "high": 103.199997, "low": 94.099998, "close": 94.900002, "volume": 5731428}, "trend_line": 77.158334, "activity_lines": {"activity_5": 98.470002, "activity_10": 96.558183, "activity_20": 87.751905, "activity_30": 82.424194}, "trend_signal": 1, "fair_value": 42.820385, "relative_strength": -12.995933, "rate_of_change": 0.3750930141797735, "market_dynamics": 1.342766, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.0, "high": 109.0, "low": 91.199997, "close": 98.400002, "volume": 7779665}, "trend_line": 77.898334, "activity_lines": {"activity_5": 98.330002, "activity_10": 97.345456, "activity_20": 89.499763, "activity_30": 83.794624}, "trend_signal": 1, "fair_value": 43.279103, "relative_strength": -12.517067, "rate_of_change": 0.9590668455853506, "market_dynamics": 1.315598, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.599998, "high": 103.199997, "low": 98.25, "close": 101.400002, "volume": 3930440}, "trend_line": 78.768334, "activity_lines": {"activity_5": 99.180002, "activity_10": 98.427274, "activity_20": 91.384525, "activity_30": 85.310861}, "trend_signal": 1, "fair_value": 43.768718, "relative_strength": -13.951661, "rate_of_change": 1.1168403165079117, "market_dynamics": 1.121003, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.300003, "high": 107.300003, "low": 98.550003, "close": 105.699997, "volume": 5292206}, "trend_line": 80.291667, "activity_lines": {"activity_5": 101.226667, "activity_10": 100.030001, "activity_20": 93.519762, "activity_30": 87.048388}, "trend_signal": 1, "fair_value": 44.274231, "relative_strength": -13.56861, "rate_of_change": 1.9339408651197425, "market_dynamics": 1.003284, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.400002, "high": 109.400002, "low": 91.0, "close": 97.150002, "volume": 4081789}, "trend_line": 81.223334, "activity_lines": {"activity_5": 100.296667, "activity_10": 99.771819, "activity_20": 94.644524, "activity_30": 88.136022}, "trend_signal": 1, "fair_value": 44.72891, "relative_strength": -17.179467, "rate_of_change": 1.1603532904603788, "market_dynamics": 0.736489, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.099998, "high": 97.599998, "low": 86.099998, "close": 95.75, "volume": 2095436}, "trend_line": 81.915001, "activity_lines": {"activity_5": 99.043334, "activity_10": 99.176364, "activity_20": 95.470715, "activity_30": 89.073226}, "trend_signal": 1, "fair_value": 45.174872, "relative_strength": -19.316184, "rate_of_change": 0.8515619415474986, "market_dynamics": 0.306525, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.349998, "high": 108.5, "low": 96.349998, "close": 106.0, "volume": 5662064}, "trend_line": 82.988334, "activity_lines": {"activity_5": 101.15, "activity_10": 100.403637, "activity_20": 97.101191, "activity_30": 90.627097}, "trend_signal": 1, "fair_value": 45.678974, "relative_strength": -13.958636, "rate_of_change": 1.3103009056912431, "market_dynamics": 0.173942, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.5, "high": 134.800003, "low": 104.300003, "close": 131.600006, "volume": 10193187}, "trend_line": 84.656667, "activity_lines": {"activity_5": 111.283335, "activity_10": 106.144547, "activity_20": 100.947144, "activity_30": 93.763334}, "trend_signal": 1, "fair_value": 46.330128, "relative_strength": 4.646229, "rate_of_change": 2.010322318315252, "market_dynamics": 0.237291, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.100006, "high": 139.899994, "low": 110.0, "close": 112.199997, "volume": 6731543}, "trend_line": 86.03, "activity_lines": {"activity_5": 112.936667, "activity_10": 107.744546, "activity_20": 102.604525, "activity_30": 95.540323}, "trend_signal": 1, "fair_value": 46.839231, "relative_strength": -6.965639, "rate_of_change": 1.622238446973116, "market_dynamics": 0.355737, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.0, "high": 116.0, "low": 95.0, "close": 95.050003, "volume": 3933713}, "trend_line": 86.935001, "activity_lines": {"activity_5": 108.440001, "activity_10": 106.073637, "activity_20": 102.405001, "activity_30": 96.122259}, "trend_signal": 1, "fair_value": 47.225962, "relative_strength": -14.915132, "rate_of_change": 1.0519597814715782, "market_dynamics": 0.304897, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.949997, "high": 104.699997, "low": 89.75, "close": 91.5, "volume": 4152521}, "trend_line": 87.856667, "activity_lines": {"activity_5": 102.900001, "activity_10": 103.834546, "activity_20": 101.75762, "activity_30": 96.416775}, "trend_signal": 1, "fair_value": 47.62109, "relative_strength": -20.054522, "rate_of_change": 1.0601782819327303, "market_dynamics": 0.0226, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.5, "high": 98.199997, "low": 87.150002, "close": 94.150002, "volume": 3434846}, "trend_line": 88.756667, "activity_lines": {"activity_5": 98.526668, "activity_10": 102.139092, "activity_20": 101.317382, "activity_30": 96.822796}, "trend_signal": 1, "fair_value": 48.010769, "relative_strength": -17.451569, "rate_of_change": 1.0243957922965499, "market_dynamics": -0.527313, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.099998, "close": 94.050003, "volume": 2007744}, "trend_line": 89.625001, "activity_lines": {"activity_5": 94.910002, "activity_10": 100.502729, "activity_20": 100.822144, "activity_30": 97.164302}, "trend_signal": 1, "fair_value": 48.423269, "relative_strength": -17.380957, "rate_of_change": 0.9783310137141634, "market_dynamics": -0.895808, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.449997, "high": 95.199997, "low": 90.0, "close": 93.199997, "volume": 1851676}, "trend_line": 90.581667, "activity_lines": {"activity_5": 93.513334, "activity_10": 98.845455, "activity_20": 100.21262, "activity_30": 97.394947}, "trend_signal": 1, "fair_value": 48.841474, "relative_strength": -18.195177, "rate_of_change": 1.0674097509912424, "market_dynamics": -1.002316, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.25, "high": 97.349998, "low": 92.0, "close": 93.599998, "volume": 2060984}, "trend_line": 91.62, "activity_lines": {"activity_5": 93.516666, "activity_10": 97.488182, "activity_20": 99.620477, "activity_30": 97.589678}, "trend_signal": 1, "fair_value": 49.262115, "relative_strength": -18.105006, "rate_of_change": 1.1462948678124998, "market_dynamics": -1.042277, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.300003, "high": 96.300003, "low": 89.900002, "close": 92.599998, "volume": 2067063}, "trend_line": 92.718334, "activity_lines": {"activity_5": 93.283332, "activity_10": 96.013636, "activity_20": 98.928334, "activity_30": 97.652904}, "trend_signal": 1, "fair_value": 49.673141, "relative_strength": -18.892056, "rate_of_change": 1.198792839991262, "market_dynamics": -1.086328, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.900002, "high": 93.699997, "low": 84.0, "close": 84.050003, "volume": 1818941}, "trend_line": 93.545, "activity_lines": {"activity_5": 90.126667, "activity_10": 93.041818, "activity_20": 97.426191, "activity_30": 97.093656}, "trend_signal": 0, "fair_value": 50.035385, "relative_strength": -24.469601, "rate_of_change": 0.8915884964024515, "market_dynamics": -1.165629, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.050003, "high": 87.900002, "low": 77.849998, "close": 85.0, "volume": 1913292}, "trend_line": 94.378334, "activity_lines": {"activity_5": 87.96, "activity_10": 90.641818, "activity_20": 96.082143, "activity_30": 96.542366}, "trend_signal": 0, "fair_value": 50.404744, "relative_strength": -23.035739, "rate_of_change": 0.8908375648083741, "market_dynamics": -1.225589, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.599998, "high": 89.0, "low": 79.0, "close": 79.0, "volume": 1578458}, "trend_line": 94.836667, "activity_lines": {"activity_5": 84.396667, "activity_10": 87.998182, "activity_20": 94.227858, "activity_30": 95.550216}, "trend_signal": 0, "fair_value": 50.722308, "relative_strength": -23.310012, "rate_of_change": 0.48563370487130053, "market_dynamics": -1.312215, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 68.699997, "close": 76.349998, "volume": 1785323}, "trend_line": 94.981667, "activity_lines": {"activity_5": 80.896666, "activity_10": 85.476363, "activity_20": 92.239286, "activity_30": 94.357527}, "trend_signal": 0, "fair_value": 51.021346, "relative_strength": -24.082281, "rate_of_change": 0.15289444956980194, "market_dynamics": -1.376366, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.0, "high": 95.400002, "low": 77.0, "close": 92.599998, "volume": 3756558}, "trend_line": 95.335, "activity_lines": {"activity_5": 83.963332, "activity_10": 86.24909, "activity_20": 91.907619, "activity_30": 94.203871}, "trend_signal": 0, "fair_value": 51.412756, "relative_strength": -9.187584, "rate_of_change": 0.3720012620961813, "market_dynamics": -1.181437, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.699997, "high": 97.800003, "low": 88.699997, "close": 92.25, "volume": 2939038}, "trend_line": 95.59, "activity_lines": {"activity_5": 86.913332, "activity_10": 86.938181, "activity_20": 91.553571, "activity_30": 94.004839}, "trend_signal": 0, "fair_value": 51.814103, "relative_strength": -13.033683, "rate_of_change": 0.267477841296491, "market_dynamics": -1.05978, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.25, "high": 99.849998, "low": 90.550003, "close": 97.199997, "volume": 2593393}, "trend_line": 95.928334, "activity_lines": {"activity_5": 90.966665, "activity_10": 88.561817, "activity_20": 91.700238, "activity_30": 94.10871}, "trend_signal": 0, "fair_value": 52.230513, "relative_strength": -8.010654, "rate_of_change": 0.353942881054507, "market_dynamics": -0.779725, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.199997, "high": 111.5, "low": 96.900002, "close": 103.199997, "volume": 5187796}, "trend_line": 96.406667, "activity_lines": {"activity_5": 96.206664, "activity_10": 91.219089, "activity_20": 92.438333, "activity_30": 94.577849}, "trend_signal": 0, "fair_value": 52.708718, "relative_strength": -6.107322, "rate_of_change": 0.4986357836674117, "market_dynamics": -0.223284, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 114.900002, "low": 101.800003, "close": 109.099998, "volume": 5659262}, "trend_line": 96.956667, "activity_lines": {"activity_5": 101.799998, "activity_10": 94.767271, "activity_20": 93.750237, "activity_30": 95.396774}, "trend_signal": 0, "fair_value": 53.20782, "relative_strength": -4.050854, "rate_of_change": 0.5704999634516948, "market_dynamics": 0.232752, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.099998, "high": 124.199997, "low": 109.0, "close": 116.199997, "volume": 4634973}, "trend_line": 97.713333, "activity_lines": {"activity_5": 107.576664, "activity_10": 99.324543, "activity_20": 95.681427, "activity_30": 96.638279}, "trend_signal": 0, "fair_value": 53.746795, "relative_strength": -2.035163, "rate_of_change": 0.7804166783084755, "market_dynamics": 0.761985, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.900002, "high": 123.0, "low": 111.0, "close": 120.599998, "volume": 4193258}, "trend_line": 98.458333, "activity_lines": {"activity_5": 113.246664, "activity_10": 104.252725, "activity_20": 97.934284, "activity_30": 98.114838}, "trend_signal": 0, "fair_value": 54.294872, "relative_strength": -0.465877, "rate_of_change": 0.762434334319545, "market_dynamics": 1.141073, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.099998, "high": 144.0, "low": 121.699997, "close": 136.0, "volume": 6385249}, "trend_line": 99.73, "activity_lines": {"activity_5": 122.159998, "activity_10": 111.316362, "activity_20": 101.584284, "activity_30": 100.536881}, "trend_signal": 1, "fair_value": 54.950897, "relative_strength": 10.813475, "rate_of_change": 1.2915788448297292, "market_dynamics": 1.337034, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.600006, "high": 164.5, "low": 134.899994, "close": 134.899994, "volume": 12147370}, "trend_line": 100.766666, "activity_lines": {"activity_5": 128.119997, "activity_10": 117.252725, "activity_20": 105.10857, "activity_30": 102.805913}, "trend_signal": 1, "fair_value": 55.566795, "relative_strength": 13.152649, "rate_of_change": 1.0394725759550754, "market_dynamics": 1.419079, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.199997, "high": 130.5, "low": 104.400002, "close": 120.099998, "volume": 9868671}, "trend_line": 101.46, "activity_lines": {"activity_5": 127.033331, "activity_10": 119.481816, "activity_20": 107.115236, "activity_30": 104.053225}, "trend_signal": 1, "fair_value": 56.104231, "relative_strength": 0.397918, "rate_of_change": 0.6880588864575444, "market_dynamics": 1.375294, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.800003, "high": 126.900002, "low": 110.300003, "close": 126.699997, "volume": 3811477}, "trend_line": 102.519999, "activity_lines": {"activity_5": 127.41333, "activity_10": 122.115452, "activity_20": 109.631188, "activity_30": 105.681612}, "trend_signal": 1, "fair_value": 56.7, "relative_strength": 9.748029, "rate_of_change": 1.0447457125961017, "market_dynamics": 1.263142, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.0, "high": 138.399994, "low": 118.5, "close": 118.5, "volume": 5996196}, "trend_line": 103.189999, "activity_lines": {"activity_5": 124.359998, "activity_10": 122.63818, "activity_20": 111.19857, "activity_30": 106.712579}, "trend_signal": 1, "fair_value": 57.262564, "relative_strength": -0.469267, "rate_of_change": 0.6535310247125556, "market_dynamics": 1.014431, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.599998, "high": 123.800003, "low": 107.699997, "close": 115.5, "volume": 4129401}, "trend_line": 103.659999, "activity_lines": {"activity_5": 120.446665, "activity_10": 122.13818, "activity_20": 112.364284, "activity_30": 107.506773}, "trend_signal": 1, "fair_value": 57.806154, "relative_strength": -3.22676, "rate_of_change": 0.4554704957405793, "market_dynamics": 0.717524, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.599998, "high": 116.099998, "low": 99.449997, "close": 110.800003, "volume": 2396812}, "trend_line": 103.829999, "activity_lines": {"activity_5": 116.333334, "activity_10": 120.450908, "activity_20": 112.980237, "activity_30": 107.967418}, "trend_signal": 1, "fair_value": 58.322564, "relative_strength": -11.486693, "rate_of_change": 0.16399768632064304, "market_dynamics": 0.433819, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.0, "high": 114.300003, "low": 105.699997, "close": 112.900002, "volume": 431268}, "trend_line": 104.354999, "activity_lines": {"activity_5": 114.526668, "activity_10": 119.007273, "activity_20": 113.71238, "activity_30": 108.55258}, "trend_signal": 1, "fair_value": 58.862308, "relative_strength": -11.36272, "rate_of_change": 0.5056342146357968, "market_dynamics": 0.170868, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.5, "high": 119.5, "low": 109.0, "close": 117.400002, "volume": 3016462}, "trend_line": 105.076666, "activity_lines": {"activity_5": 114.700002, "activity_10": 118.312728, "activity_20": 114.78119, "activity_30": 109.394193}, "trend_signal": 1, "fair_value": 59.446282, "relative_strength": -6.577303, "rate_of_change": 0.6915500042312266, "market_dynamics": -0.029591, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.199997, "high": 121.300003, "low": 114.800003, "close": 115.5, "volume": 2766961}, "trend_line": 105.393333, "activity_lines": {"activity_5": 114.860001, "activity_10": 117.25091, "activity_20": 115.550952, "activity_30": 110.066666}, "trend_signal": 1, "fair_value": 59.990769, "relative_strength": -9.897336, "rate_of_change": 0.301367574795336, "market_dynamics": -0.22172, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.900002, "high": 120.199997, "low": 113.099998, "close": 116.599998, "volume": 1794879}, "trend_line": 104.893333, "activity_lines": {"activity_5": 115.586667, "activity_10": 116.481818, "activity_20": 116.275714, "activity_30": 110.789677}, "trend_signal": 1, "fair_value": 60.55, "relative_strength": -11.947811, "rate_of_change": -0.47441331037514484, "market_dynamics": -0.345919, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.699997, "high": 129.300003, "low": 113.199997, "close": 126.800003, "volume": 3778336}, "trend_line": 105.379999, "activity_lines": {"activity_5": 119.640001, "activity_10": 117.920001, "activity_20": 117.821428, "activity_30": 112.20301}, "trend_signal": 1, "fair_value": 61.183718, "relative_strength": -3.706523, "rate_of_change": 0.46396275728982667, "market_dynamics": -0.321212, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.900002, "high": 135.699997, "low": 125.300003, "close": 131.399994, "volume": 3756129}, "trend_line": 106.591666, "activity_lines": {"activity_5": 124.159999, "activity_10": 120.341818, "activity_20": 119.577618, "activity_30": 113.88172}, "trend_signal": 1, "fair_value": 61.843718, "relative_strength": -4.057009, "rate_of_change": 1.149807374737217, "market_dynamics": -0.301466, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.399994, "high": 133.0, "low": 117.900002, "close": 120.400002, "volume": 2300493}, "trend_line": 107.554999, "activity_lines": {"activity_5": 123.779999, "activity_10": 120.558182, "activity_20": 120.024047, "activity_30": 114.77258}, "trend_signal": 1, "fair_value": 62.448333, "relative_strength": -11.97088, "rate_of_change": 0.9037601495036127, "market_dynamics": -0.334407, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.400002, "high": 120.900002, "low": 104.199997, "close": 106.199997, "volume": 2175676}, "trend_line": 107.956666, "activity_lines": {"activity_5": 118.466665, "activity_10": 118.307272, "activity_20": 118.985714, "activity_30": 114.68516}, "trend_signal": 1, "fair_value": 62.968077, "relative_strength": -19.825833, "rate_of_change": 0.37345265560367247, "market_dynamics": -0.454456, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.199997, "high": 109.5, "low": 103.0, "close": 104.0, "volume": 1822161}, "trend_line": 108.288332, "activity_lines": {"activity_5": 113.039999, "activity_10": 115.879999, "activity_20": 117.671428, "activity_30": 114.429892}, "trend_signal": 1, "fair_value": 63.471025, "relative_strength": -18.933348, "rate_of_change": 0.30722141789743534, "market_dynamics": -0.706327, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.800003, "high": 106.599998, "low": 99.300003, "close": 102.099998, "volume": 2139483}, "trend_line": 108.584999, "activity_lines": {"activity_5": 107.819999, "activity_10": 113.316363, "activity_20": 116.143809, "activity_30": 114.030644}, "trend_signal": 0, "fair_value": 63.976795, "relative_strength": -22.266533, "rate_of_change": 0.2739602637890843, "market_dynamics": -0.973919, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.0, "high": 110.699997, "low": 102.800003, "close": 110.0, "volume": 1166732}, "trend_line": 109.131666, "activity_lines": {"activity_5": 106.879999, "activity_10": 112.347272, "activity_20": 115.373809, "activity_30": 114.121935}, "trend_signal": 0, "fair_value": 64.528333, "relative_strength": -17.908034, "rate_of_change": 0.50344615281527, "market_dynamics": -1.111696, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 110.800003, "low": 99.949997, "close": 101.099998, "volume": 1767257}, "trend_line": 109.414999, "activity_lines": {"activity_5": 104.399999, "activity_10": 109.812726, "activity_20": 113.751904, "activity_30": 113.603763}, "trend_signal": 0, "fair_value": 65.027051, "relative_strength": -22.968411, "rate_of_change": 0.25962491949861644, "market_dynamics": -1.157408, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.599998, "high": 102.5, "low": 93.400002, "close": 95.599998, "volume": 2124884}, "trend_line": 109.799999, "activity_lines": {"activity_5": 101.373332, "activity_10": 106.574544, "activity_20": 111.678094, "activity_30": 112.712472}, "trend_signal": 0, "fair_value": 65.490769, "relative_strength": -27.834461, "rate_of_change": 0.35187131884907763, "market_dynamics": -1.156587, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.0, "high": 99.150002, "low": 92.599998, "close": 95.5, "volume": 2765586}, "trend_line": 110.149999, "activity_lines": {"activity_5": 99.019999, "activity_10": 103.679999, "activity_20": 109.713809, "activity_30": 111.789892}, "trend_signal": 0, "fair_value": 65.961666, "relative_strength": -28.635847, "rate_of_change": 0.3187613872382588, "market_dynamics": -1.124357, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.050003, "close": 95.150002, "volume": 2214639}, "trend_line": 110.688332, "activity_lines": {"activity_5": 97.116667, "activity_10": 101.105454, "activity_20": 107.909047, "activity_30": 110.82215}, "trend_signal": 0, "fair_value": 66.431346, "relative_strength": -28.781462, "rate_of_change": 0.4887271946321204, "market_dynamics": -1.135135, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.449997, "high": 99.75, "low": 94.349998, "close": 98.0, "volume": 2707704}, "trend_line": 111.409999, "activity_lines": {"activity_5": 96.626667, "activity_10": 99.624545, "activity_20": 106.565, "activity_30": 110.003548}, "trend_signal": 0, "fair_value": 66.923141, "relative_strength": -24.275437, "rate_of_change": 0.6519810958936453, "market_dynamics": -1.088011, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.400002, "high": 102.900002, "low": 94.25, "close": 98.5, "volume": 2899152}, "trend_line": 111.606666, "activity_lines": {"activity_5": 97.103334, "activity_10": 98.841818, "activity_20": 105.373809, "activity_30": 109.170645}, "trend_signal": 0, "fair_value": 67.399936, "relative_strength": -20.255794, "rate_of_change": 0.1765254481332551, "market_dynamics": -1.001382, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.599998, "high": 109.0, "low": 89.449997, "close": 102.199997, "volume": 3921934}, "trend_line": 111.938332, "activity_lines": {"activity_5": 98.986666, "activity_10": 99.129999, "activity_20": 104.669285, "activity_30": 108.563763}, "trend_signal": 0, "fair_value": 67.899679, "relative_strength": -12.16651, "rate_of_change": 0.29717400571754243, "market_dynamics": -0.83263, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.800003, "high": 117.400002, "low": 98.349998, "close": 112.800003, "volume": 6127598}, "trend_line": 112.458333, "activity_lines": {"activity_5": 103.963334, "activity_10": 101.418182, "activity_20": 105.051904, "activity_30": 108.619354}, "trend_signal": 0, "fair_value": 68.460705, "relative_strength": -2.02975, "rate_of_change": 0.46454238749956855, "market_dynamics": -0.490331, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.800003, "high": 126.099998, "low": 109.0, "close": 118.199997, "volume": 5984539}, "trend_line": 112.958333, "activity_lines": {"activity_5": 109.586666, "activity_10": 104.528181, "activity_20": 105.961666, "activity_30": 108.989784}, "trend_signal": 0, "fair_value": 69.058525, "relative_strength": 4.384542, "rate_of_change": 0.4446091158046954, "market_dynamics": -0.066867, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.400002, "high": 128.600006, "low": 114.900002, "close": 126.5, "volume": 4583199}, "trend_line": 113.538333, "activity_lines": {"activity_5": 116.439999, "activity_10": 108.854545, "activity_20": 107.626666, "activity_30": 109.86344}, "trend_signal": 0, "fair_value": 69.703525, "relative_strength": 9.78863, "rate_of_change": 0.5134636680589101, "market_dynamics": 0.430291, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.100006, "high": 131.699997, "low": 116.099998, "close": 125.699997, "volume": 5762445}, "trend_line": 113.854999, "activity_lines": {"activity_5": 121.126665, "activity_10": 112.735454, "activity_20": 109.150713, "activity_30": 110.648064}, "trend_signal": 0, "fair_value": 70.343525, "relative_strength": 9.756259, "rate_of_change": 0.27890668431780846, "market_dynamics": 0.8631, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.800003, "high": 129.0, "low": 117.5, "close": 125.199997, "volume": 4085281}, "trend_line": 114.008333, "activity_lines": {"activity_5": 123.833331, "activity_10": 116.078181, "activity_20": 110.587618, "activity_30": 111.379999}, "trend_signal": 0, "fair_value": 70.987756, "relative_strength": 10.155974, "rate_of_change": 0.13467480685673427, "market_dynamics": 1.087833, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.599998, "high": 129.5, "low": 118.900002, "close": 119.400002, "volume": 2809255}, "trend_line": 113.454999, "activity_lines": {"activity_5": 123.073332, "activity_10": 117.828181, "activity_20": 111.425952, "activity_30": 111.727849}, "trend_signal": 0, "fair_value": 71.605064, "relative_strength": 2.748413, "rate_of_change": -0.4853452247214179, "market_dynamics": 1.081613, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 121.400002, "low": 111.800003, "close": 113.099998, "volume": 2459724}, "trend_line": 112.728333, "activity_lines": {"activity_5": 119.773332, "activity_10": 117.998181, "activity_20": 111.650952, "activity_30": 111.704946}, "trend_signal": 0, "fair_value": 72.188013, "relative_strength": -1.264551, "rate_of_change": -0.6404883049710259, "market_dynamics": 0.836245, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.599998, "high": 118.800003, "low": 106.099998, "close": 112.099998, "volume": 3013954}, "trend_line": 112.461666, "activity_lines": {"activity_5": 116.479999, "activity_10": 117.659999, "activity_20": 111.845951, "activity_30": 111.664408}, "trend_signal": 0, "fair_value": 72.757243, "relative_strength": 5.602732, "rate_of_change": -0.23655721051069958, "market_dynamics": 0.56932, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.099998, "high": 113.5, "low": 106.5, "close": 109.099998, "volume": 2182764}, "trend_line": 111.874999, "activity_lines": {"activity_5": 113.146665, "activity_10": 116.519999, "activity_20": 111.847142, "activity_30": 111.447526}, "trend_signal": 0, "fair_value": 73.294807, "relative_strength": 5.744012, "rate_of_change": -0.5216595315242719, "market_dynamics": 0.318392, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.5, "high": 112.699997, "low": 104.599998, "close": 104.599998, "volume": 2791972}, "trend_line": 111.411666, "activity_lines": {"activity_5": 109.419998, "activity_10": 114.369089, "activity_20": 111.47357, "activity_30": 110.978171}, "trend_signal": 0, "fair_value": 73.806859, "relative_strength": 2.463633, "rate_of_change": -0.41415240593656294, "market_dynamics": 0.137708, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.0, "high": 105.699997, "low": 100.400002, "close": 105.300003, "volume": 2014525}, "trend_line": 111.071666, "activity_lines": {"activity_5": 107.3, "activity_10": 112.301817, "activity_20": 111.174285, "activity_30": 110.58387}, "trend_signal": 0, "fair_value": 74.313269, "relative_strength": 1.827883, "rate_of_change": -0.30517450479557806, "market_dynamics": 0.028152, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.800003, "high": 127.300003, "low": 115.800003, "close": 118.300003, "volume": 5887828}, "trend_line": 111.321666, "activity_lines": {"activity_5": 110.453334, "activity_10": 112.734545, "activity_20": 112.106904, "activity_30": 111.050215}, "trend_signal": 0, "fair_value": 74.901987, "relative_strength": 14.493758, "rate_of_change": 0.22507990471665384, "market_dynamics": 0.122293, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.5, "high": 120.400002, "low": 112.0, "close": 119.5, "volume": 2563253}, "trend_line": 111.541666, "activity_lines": {"activity_5": 113.660001, "activity_10": 113.383636, "activity_20": 113.076666, "activity_30": 111.577849}, "trend_signal": 1, "fair_value": 75.513397, "relative_strength": 11.712251, "rate_of_change": 0.197625500861632, "market_dynamics": 0.154355, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 131.199997, "low": 119.400002, "close": 124.5, "volume": 3383311}, "trend_line": 111.778333, "activity_lines": {"activity_5": 118.040001, "activity_10": 115.069091, "activity_20": 114.477381, "activity_30": 112.41387}, "trend_signal": 1, "fair_value": 76.150448, "relative_strength": 13.586805, "rate_of_change": 0.21217811109258225, "market_dynamics": 0.304664, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 125.5, "low": 116.900002, "close": 121.400002, "volume": 2286444}, "trend_line": 111.974999, "activity_lines": {"activity_5": 120.360001, "activity_10": 116.212728, "activity_20": 115.471428, "activity_30": 113.034623}, "trend_signal": 1, "fair_value": 76.755705, "relative_strength": 8.728624, "rate_of_change": 0.17594286363171416, "market_dynamics": 0.358817, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.5, "high": 123.699997, "low": 118.300003, "close": 119.800003, "volume": 1783194}, "trend_line": 112.081666, "activity_lines": {"activity_5": 121.026668, "activity_10": 117.134547, "activity_20": 116.190238, "activity_30": 113.539462}, "trend_signal": 1, "fair_value": 77.337115, "relative_strength": 6.008095, "rate_of_change": 0.09525965702397696, "market_dynamics": 0.101616, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.800003, "high": 125.5, "low": 118.0, "close": 122.699997, "volume": 2239227}, "trend_line": 111.944999, "activity_lines": {"activity_5": 121.693334, "activity_10": 118.576364, "activity_20": 117.069524, "activity_30": 114.224516}, "trend_signal": 1, "fair_value": 77.951602, "relative_strength": 3.689728, "rate_of_change": -0.12193519678767334, "market_dynamics": 0.003809, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.199997, "high": 130.300003, "low": 121.300003, "close": 127.0, "volume": 3837518}, "trend_line": 111.798333, "activity_lines": {"activity_5": 123.5, "activity_10": 120.625455, "activity_20": 118.227143, "activity_30": 115.195806}, "trend_signal": 1, "fair_value": 78.605961, "relative_strength": 6.518625, "rate_of_change": -0.13101612515981725, "market_dynamics": 0.035142, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.400002, "high": 132.800003, "low": 120.699997, "close": 121.0, "volume": 3448857}, "trend_line": 111.818333, "activity_lines": {"activity_5": 122.806667, "activity_10": 121.312728, "activity_20": 118.675238, "activity_30": 115.789462}, "trend_signal": 1, "fair_value": 79.229038, "relative_strength": 5.328865, "rate_of_change": 0.017889354396720764, "market_dynamics": 0.120392, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.5, "high": 123.099998, "low": 117.099998, "close": 121.400002, "volume": 1234888}, "trend_line": 112.325, "activity_lines": {"activity_5": 122.48, "activity_10": 121.856364, "activity_20": 119.054286, "activity_30": 116.407634}, "trend_signal": 1, "fair_value": 79.854551, "relative_strength": 2.190103, "rate_of_change": 0.4531162166404389, "market_dynamics": 0.226207, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.400002, "high": 123.800003, "low": 118.800003, "close": 120.400002, "volume": 1289829}, "trend_line": 112.871666, "activity_lines": {"activity_5": 121.820001, "activity_10": 121.912728, "activity_20": 119.246667, "activity_30": 116.928602}, "trend_signal": 1, "fair_value": 80.456987, "relative_strength": 0.879221, "rate_of_change": 0.48668239483641385, "market_dynamics": 0.309736, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.699997, "high": 127.5, "low": 120.599998, "close": 122.599998, "volume": 2252465}, "trend_line": 113.555, "activity_lines": {"activity_5": 121.853334, "activity_10": 122.094546, "activity_20": 119.612381, "activity_30": 117.556237}, "trend_signal": 1, "fair_value": 81.064936, "relative_strength": 4.289791, "rate_of_change": 0.6054079152158541, "market_dynamics": 0.310182, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.900002, "high": 123.0, "low": 114.599998, "close": 117.5, "volume": 1451347}, "trend_line": 113.805, "activity_lines": {"activity_5": 120.193333, "activity_10": 121.270909, "activity_20": 119.471429, "activity_30": 117.810753}, "trend_signal": 1, "fair_value": 81.63891, "relative_strength": -0.661664, "rate_of_change": 0.22015763286513143, "market_dynamics": 0.2037, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 139.399994, "low": 117.599998, "close": 136.800003, "volume": 4277721}, "trend_line": 114.995, "activity_lines": {"activity_5": 125.600001, "activity_10": 123.992728, "activity_20": 121.211429, "activity_30": 119.294301}, "trend_signal": 1, "fair_value": 82.348013, "relative_strength": 13.984677, "rate_of_change": 1.0456482579851478, "market_dynamics": 0.659327, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.800003, "high": 148.100006, "low": 134.600006, "close": 137.699997, "volume": 4343412}, "trend_line": 116.398333, "activity_lines": {"activity_5": 130.253333, "activity_10": 126.654545, "activity_20": 122.984286, "activity_30": 120.75914}, "trend_signal": 1, "fair_value": 83.058397, "relative_strength": 15.667256, "rate_of_change": 1.2203426235923207, "market_dynamics": 1.075518, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.300003, "high": 143.399994, "low": 133.100006, "close": 142.0, "volume": 2789153}, "trend_line": 117.948333, "activity_lines": {"activity_5": 135.253333, "activity_10": 129.801818, "activity_20": 125.107143, "activity_30": 122.41086}, "trend_signal": 1, "fair_value": 83.796859, "relative_strength": 19.635679, "rate_of_change": 1.331634191015443, "market_dynamics": 1.304697, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.100006, "high": 144.600006, "low": 130.199997, "close": 137.800003, "volume": 2542440}, "trend_line": 119.37, "activity_lines": {"activity_5": 137.413334, "activity_10": 131.781819, "activity_20": 126.722381, "activity_30": 123.691613}, "trend_signal": 1, "fair_value": 84.501731, "relative_strength": 16.796086, "rate_of_change": 1.2053303033964875, "market_dynamics": 1.675372, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.5, "high": 146.399994, "low": 133.100006, "close": 135.300003, "volume": 2868798}, "trend_line": 120.613333, "activity_lines": {"activity_5": 137.726668, "activity_10": 133.032728, "activity_20": 127.981906, "activity_30": 124.719355}, "trend_signal": 1, "fair_value": 85.209808, "relative_strength": 18.045504, "rate_of_change": 1.041579123732925, "market_dynamics": 1.476815, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.699997, "high": 148.199997, "low": 132.0, "close": 147.800003, "volume": 2204072}, "trend_line": 122.256667, "activity_lines": {"activity_5": 141.020002, "activity_10": 136.405456, "activity_20": 130.32143, "activity_30": 126.473334}, "trend_signal": 1, "fair_value": 86.005961, "relative_strength": 28.099356, "rate_of_change": 1.3624812109288083, "market_dynamics": 1.372504, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.800003, "high": 151.100006, "low": 114.099998, "close": 116.900002, "volume": 7906658}, "trend_line": 122.746667, "activity_lines": {"activity_5": 133.280002, "activity_10": 133.672729, "activity_20": 129.533811, "activity_30": 126.127743}, "trend_signal": 1, "fair_value": 86.589936, "relative_strength": -6.563186, "rate_of_change": 0.4007961381770772, "market_dynamics": 1.009586, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.900002, "high": 127.800003, "low": 114.300003, "close": 120.900002, "volume": 5902306}, "trend_line": 123.016667, "activity_lines": {"activity_5": 128.260002, "activity_10": 131.749093, "activity_20": 129.068573, "activity_30": 126.008603}, "trend_signal": 1, "fair_value": 87.205577, "relative_strength": -5.852554, "rate_of_change": 0.2199652394634846, "market_dynamics": 0.614285, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.900002, "high": 122.0, "low": 93.25, "close": 93.25, "volume": 3943251}, "trend_line": 122.185, "activity_lines": {"activity_5": 115.430002, "activity_10": 124.789092, "activity_20": 125.895715, "activity_30": 124.088173}, "trend_signal": 0, "fair_value": 87.640897, "relative_strength": -12.582243, "rate_of_change": -0.6760604235847131, "market_dynamics": 0.047104, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.050003, "high": 103.599998, "low": 90.599998, "close": 101.5, "volume": 2636677}, "trend_line": 121.351667, "activity_lines": {"activity_5": 108.320001, "activity_10": 119.862729, "activity_20": 123.627858, "activity_30": 122.753657}, "trend_signal": 0, "fair_value": 88.126026, "relative_strength": -10.59549, "rate_of_change": -0.682025616892414, "market_dynamics": -0.621626, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.400002, "high": 106.400002, "low": 100.599998, "close": 101.400002, "volume": 1438394}, "trend_line": 120.541667, "activity_lines": {"activity_5": 103.430001, "activity_10": 115.209092, "activity_20": 121.436192, "activity_30": 121.466453}, "trend_signal": 0, "fair_value": 88.609872, "relative_strength": -7.913428, "rate_of_change": -0.6674815600184564, "market_dynamics": -0.987255, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.800003, "high": 105.0, "low": 96.349998, "close": 98.199997, "volume": 2958858}, "trend_line": 119.641667, "activity_lines": {"activity_5": 100.566666, "activity_10": 110.617273, "activity_20": 119.049763, "activity_30": 120.025054}, "trend_signal": 0, "fair_value": 89.068077, "relative_strength": -10.679374, "rate_of_change": -0.7466297939948064, "market_dynamics": -1.222546, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.75, "high": 99.300003, "low": 92.849998, "close": 95.300003, "volume": 2059143}, "trend_line": 118.838334, "activity_lines": {"activity_5": 97.983334, "activity_10": 106.216365, "activity_20": 116.49762, "activity_30": 118.454625}, "trend_signal": 0, "fair_value": 89.498333, "relative_strength": -12.453101, "rate_of_change": -0.6714491866784128, "market_dynamics": -1.255773, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 95.5, "volume": 1353698}, "trend_line": 118.251667, "activity_lines": {"activity_5": 97.173334, "activity_10": 102.70091, "activity_20": 114.081191, "activity_30": 116.948926}, "trend_signal": 0, "fair_value": 89.930128, "relative_strength": -13.12478, "rate_of_change": -0.4936681458358425, "market_dynamics": -1.262582, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.150002, "high": 109.099998, "low": 95.300003, "close": 104.699997, "volume": 5225542}, "trend_line": 118.005001, "activity_lines": {"activity_5": 99.279999, "activity_10": 101.627273, "activity_20": 112.670477, "activity_30": 116.074624}, "trend_signal": 0, "fair_value": 90.425641, "relative_strength": -2.014598, "rate_of_change": -0.20859409956563635, "market_dynamics": -1.082137, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.099998, "high": 106.099998, "low": 97.800003, "close": 102.599998, "volume": 2175483}, "trend_line": 117.788334, "activity_lines": {"activity_5": 100.473332, "activity_10": 100.728181, "activity_20": 111.165953, "activity_30": 115.080753}, "trend_signal": 0, "fair_value": 90.908205, "relative_strength": -6.029228, "rate_of_change": -0.1836083201253368, "market_dynamics": -1.039644, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.599998, "high": 106.900002, "low": 96.599998, "close": 102.300003, "volume": 2468550}, "trend_line": 117.711667, "activity_lines": {"activity_5": 101.486667, "activity_10": 100.596364, "activity_20": 109.720477, "activity_30": 114.081506}, "trend_signal": 0, "fair_value": 91.391538, "relative_strength": -8.730729, "rate_of_change": -0.06508878884389391, "market_dynamics": -0.958664, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.199997, "high": 109.099998, "low": 99.849998, "close": 104.900002, "volume": 3319063}, "trend_line": 117.698334, "activity_lines": {"activity_5": 103.093334, "activity_10": 101.202728, "activity_20": 108.613572, "activity_30": 113.254947}, "trend_signal": 0, "fair_value": 91.888846, "relative_strength": -3.275712, "rate_of_change": -0.011326829650626667, "market_dynamics": -0.79848, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.900002, "high": 108.0, "low": 102.199997, "close": 104.0, "volume": 1955992}, "trend_line": 117.221667, "activity_lines": {"activity_5": 103.760001, "activity_10": 101.936364, "activity_20": 107.494762, "activity_30": 112.371183}, "trend_signal": 0, "fair_value": 92.372436, "relative_strength": -0.74629, "rate_of_change": -0.4049904393718998, "market_dynamics": -0.810822, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.300003, "high": 107.900002, "low": 103.800003, "close": 107.800003, "volume": 1034865}, "trend_line": 116.831667, "activity_lines": {"activity_5": 105.126668, "activity_10": 103.165455, "activity_20": 106.826429, "activity_30": 111.763334}, "trend_signal": 0, "fair_value": 92.891795, "relative_strength": -2.362982, "rate_of_change": -0.3327029976463315, "market_dynamics": -0.758525, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 114.5, "low": 98.900002, "close": 103.0, "volume": 2371157}, "trend_line": 116.115001, "activity_lines": {"activity_5": 104.686668, "activity_10": 103.407273, "activity_20": 105.747144, "activity_30": 110.870968}, "trend_signal": 0, "fair_value": 93.378461, "relative_strength": -5.165646, "rate_of_change": -0.613417593365324, "market_dynamics": -0.542493, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 104.400002, "low": 96.300003, "close": 96.949997, "volume": 1739975}, "trend_line": 115.300001, "activity_lines": {"activity_5": 102.203333, "activity_10": 102.52, "activity_20": 104.252619, "activity_30": 109.634517}, "trend_signal": 0, "fair_value": 93.827628, "relative_strength": -9.731589, "rate_of_change": -0.7018903612634959, "market_dynamics": -0.506927, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 104.699997, "low": 94.699997, "close": 101.0, "volume": 1390981}, "trend_line": 114.673334, "activity_lines": {"activity_5": 101.426666, "activity_10": 102.391818, "activity_20": 103.337857, "activity_30": 108.711936}, "trend_signal": 0, "fair_value": 94.302115, "relative_strength": -8.163798, "rate_of_change": -0.5435099692670408, "market_dynamics": -0.292886, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 110.0, "low": 100.599998, "close": 109.5, "volume": 2292151}, "trend_line": 114.233334, "activity_lines": {"activity_5": 103.743333, "activity_10": 103.705455, "activity_20": 103.427857, "activity_30": 108.378172}, "trend_signal": 0, "fair_value": 94.832885, "relative_strength": -9.149267, "rate_of_change": -0.38369861994245125, "market_dynamics": 0.059997, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.0, "high": 114.199997, "low": 106.0, "close": 112.300003, "volume": 1631116}, "trend_line": 113.743334, "activity_lines": {"activity_5": 106.626667, "activity_10": 105.273637, "activity_20": 103.919286, "activity_30": 108.253441}, "trend_signal": 0, "fair_value": 95.378782, "relative_strength": -7.903797, "rate_of_change": -0.42894659802190044, "market_dynamics": 0.215655, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 117.900002, "low": 111.400002, "close": 116.400002, "volume": 1479093}, "trend_line": 113.590001, "activity_lines": {"activity_5": 110.576668, "activity_10": 107.449092, "activity_20": 104.910715, "activity_30": 108.424839}, "trend_signal": 0, "fair_value": 95.946474, "relative_strength": -5.03121, "rate_of_change": -0.13480614169442534, "market_dynamics": 0.509176, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.400002, "high": 124.199997, "low": 116.0, "close": 120.699997, "volume": 1706035}, "trend_line": 113.566667, "activity_lines": {"activity_5": 115.066667, "activity_10": 110.155455, "activity_20": 106.461191, "activity_30": 108.883549}, "trend_signal": 0, "fair_value": 96.524551, "relative_strength": -4.444653, "rate_of_change": -0.020542301078072457, "market_dynamics": 0.693974, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.699997, "high": 122.5, "low": 117.199997, "close": 120.599998, "volume": 1571627}, "trend_line": 113.573334, "activity_lines": {"activity_5": 117.939999, "activity_10": 112.509091, "activity_20": 107.984048, "activity_30": 109.337312}, "trend_signal": 0, "fair_value": 97.092756, "relative_strength": -5.728863, "rate_of_change": 0.0058705605932833325, "market_dynamics": 0.751428, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 125.300003, "low": 119.199997, "close": 124.0, "volume": 1976595}, "trend_line": 113.620001, "activity_lines": {"activity_5": 120.639999, "activity_10": 115.195454, "activity_20": 109.832143, "activity_30": 110.01}, "trend_signal": 0, "fair_value": 97.685833, "relative_strength": -5.214898, "rate_of_change": 0.04108975087409105, "market_dynamics": 0.887542, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.5, "high": 127.599998, "low": 105.5, "close": 106.699997, "volume": 4294528}, "trend_line": 113.26, "activity_lines": {"activity_5": 116.606665, "activity_10": 114.372726, "activity_20": 109.88619, "activity_30": 109.563548}, "trend_signal": 0, "fair_value": 98.169423, "relative_strength": -17.45144, "rate_of_change": -0.3168465031081956, "market_dynamics": 0.866918, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 118.199997, "low": 108.0, "close": 116.099998, "volume": 4068753}, "trend_line": 112.57, "activity_lines": {"activity_5": 116.079998, "activity_10": 115.27909, "activity_20": 110.810714, "activity_30": 109.746774}, "trend_signal": 0, "fair_value": 98.717756, "relative_strength": -13.861141, "rate_of_change": -0.6092177291188521, "market_dynamics": 0.877827, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.099998, "high": 124.0, "low": 112.5, "close": 118.699997, "volume": 4426028}, "trend_line": 111.936667, "activity_lines": {"activity_5": 116.439998, "activity_10": 116.419999, "activity_20": 111.912856, "activity_30": 110.142258}, "trend_signal": 0, "fair_value": 99.27391, "relative_strength": -10.935701, "rate_of_change": -0.5626125966065499, "market_dynamics": 0.924757, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.900002, "high": 122.5, "low": 110.699997, "close": 115.099998, "volume": 1990053}, "trend_line": 111.04, "activity_lines": {"activity_5": 115.733331, "activity_10": 116.510907, "activity_20": 112.574523, "activity_30": 110.346344}, "trend_signal": 0, "fair_value": 99.797756, "relative_strength": -8.823292, "rate_of_change": -0.8010485071884387, "market_dynamics": 0.757563, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.0, "high": 116.400002, "low": 109.0, "close": 110.199997, "volume": 1575297}, "trend_line": 110.12, "activity_lines": {"activity_5": 113.759997, "activity_10": 115.454543, "activity_20": 112.675237, "activity_30": 110.29215}, "trend_signal": 1, "fair_value": 100.288782, "relative_strength": -9.354926, "rate_of_change": -0.8285302593659958, "market_dynamics": 0.580692, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.300003, "high": 123.800003, "low": 108.300003, "close": 121.699997, "volume": 2573079}, "trend_line": 109.666666, "activity_lines": {"activity_5": 116.539997, "activity_10": 116.476361, "activity_20": 113.801189, "activity_30": 111.039246}, "trend_signal": 1, "fair_value": 100.850192, "relative_strength": -7.877573, "rate_of_change": -0.41167272066836, "market_dynamics": 0.528638, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.400002, "high": 125.0, "low": 118.800003, "close": 118.900002, "volume": 1692845}, "trend_line": 108.703333, "activity_lines": {"activity_5": 117.386665, "activity_10": 116.81818, "activity_20": 114.579523, "activity_30": 111.634945}, "trend_signal": 1, "fair_value": 101.373269, "relative_strength": -8.704645, "rate_of_change": -0.8784191542761095, "market_dynamics": 0.379293, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.900002, "high": 123.300003, "low": 115.0, "close": 118.5, "volume": 1215972}, "trend_line": 108.756666, "activity_lines": {"activity_5": 117.913333, "activity_10": 117.041817, "activity_20": 115.242142, "activity_30": 112.266989}, "trend_signal": 1, "fair_value": 101.867115, "relative_strength": -6.344287, "rate_of_change": 0.049062893039346786, "market_dynamics": 0.336696, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.699997, "high": 123.199997, "low": 114.0, "close": 117.099998, "volume": 2247652}, "trend_line": 108.63, "activity_lines": {"activity_5": 117.986666, "activity_10": 117.050908, "activity_20": 115.694285, "activity_30": 112.805268}, "trend_signal": 1, "fair_value": 102.306218, "relative_strength": -6.046395, "rate_of_change": -0.11646734371206283, "market_dynamics": 0.408048, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 119.0, "low": 108.199997, "close": 108.800003, "volume": 1650002}, "trend_line": 109.148333, "activity_lines": {"activity_5": 115.160001, "activity_10": 115.614545, "activity_20": 115.297856, "activity_30": 112.816236}, "trend_signal": 1, "fair_value": 102.696474, "relative_strength": -8.143105, "rate_of_change": 0.477154561355057, "market_dynamics": 0.06501, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.5, "high": 112.099998, "low": 104.900002, "close": 107.300003, "volume": 1505837}, "trend_line": 109.341666, "activity_lines": {"activity_5": 111.926668, "activity_10": 114.181818, "activity_20": 114.735714, "activity_30": 112.696989}, "trend_signal": 1, "fair_value": 103.060577, "relative_strength": -15.195176, "rate_of_change": 0.1771286786395627, "market_dynamics": -0.261048, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.300003, "high": 124.0, "low": 102.5, "close": 124.0, "volume": 1198005}, "trend_line": 110.095, "activity_lines": {"activity_5": 115.220001, "activity_10": 115.774546, "activity_20": 115.766428, "activity_30": 113.642688}, "trend_signal": 1, "fair_value": 103.453526, "relative_strength": -1.93335, "rate_of_change": 0.6889724910538635, "market_dynamics": -0.33939, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.300003, "high": 136.0, "low": 119.800003, "close": 120.199997, "volume": 18855307}, "trend_line": 110.828333, "activity_lines": {"activity_5": 116.906667, "activity_10": 116.532727, "activity_20": 116.335237, "activity_30": 114.294623}, "trend_signal": 1, "fair_value": 103.651923, "relative_strength": -4.208696, "rate_of_change": 0.6660911031382005, "market_dynamics": -0.268551, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.300003, "high": 121.099998, "low": 106.5, "close": 107.800003, "volume": 3932408}, "trend_line": 111.245, "activity_lines": {"activity_5": 114.346667, "activity_10": 115.009091, "activity_20": 115.612381, "activity_30": 114.099247}, "trend_signal": 1, "fair_value": 103.785577, "relative_strength": -10.716359, "rate_of_change": 0.37595711197785847, "market_dynamics": -0.310111, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 119.599998, "low": 108.800003, "close": 111.699997, "volume": 4053336}, "trend_line": 111.785, "activity_lines": {"activity_5": 113.706666, "activity_10": 114.327273, "activity_20": 115.228571, "activity_30": 114.128602}, "trend_signal": 1, "fair_value": 103.892628, "relative_strength": -10.135672, "rate_of_change": 0.4854150748348169, "market_dynamics": -0.170804, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.699997, "high": 114.699997, "low": 104.699997, "close": 105.400002, "volume": 2184317}, "trend_line": 111.808333, "activity_lines": {"activity_5": 110.773333, "activity_10": 112.472728, "activity_20": 114.234285, "activity_30": 113.716666}, "trend_signal": 0, "fair_value": 103.979487, "relative_strength": -14.620322, "rate_of_change": 0.020873104620484004, "market_dynamics": -0.406972, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.300003, "high": 110.099998, "low": 104.900002, "close": 105.599998, "volume": 1544995}, "trend_line": 111.908333, "activity_lines": {"activity_5": 108.033333, "activity_10": 110.950909, "activity_20": 113.291904, "activity_30": 113.316129}, "trend_signal": 0, "fair_value": 104.04391, "relative_strength": -14.930724, "rate_of_change": 0.08943877197417327, "market_dynamics": -0.807862, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.900002, "high": 111.300003, "low": 105.699997, "close": 106.300003, "volume": 1544651}, "trend_line": 112.041666, "activity_lines": {"activity_5": 106.753334, "activity_10": 109.798182, "activity_20": 112.467619, "activity_30": 112.954301}, "trend_signal": 0, "fair_value": 103.942628, "relative_strength": -16.21819, "rate_of_change": 0.11914483615800753, "market_dynamics": -0.864005, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.300003, "high": 109.599998, "low": 104.900002, "close": 105.300003, "volume": 1621872}, "trend_line": 112.055, "activity_lines": {"activity_5": 106.066668, "activity_10": 108.685455, "activity_20": 111.616667, "activity_30": 112.519355}, "trend_signal": 0, "fair_value": 103.915064, "relative_strength": -16.779595, "rate_of_change": 0.011900929784461077, "market_dynamics": -1.018868, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 106.900002, "low": 103.599998, "close": 104.0, "volume": 1097713}, "trend_line": 112.055, "activity_lines": {"activity_5": 105.113335, "activity_10": 107.55091, "activity_20": 110.714762, "activity_30": 111.999677}, "trend_signal": 0, "fair_value": 103.913141, "relative_strength": -17.046499, "rate_of_change": 0.0, "market_dynamics": -1.074357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 105.900002, "low": 102.400002, "close": 104.099998, "volume": 1065741}, "trend_line": 111.931666, "activity_lines": {"activity_5": 104.706667, "activity_10": 106.521818, "activity_20": 109.917619, "activity_30": 111.486451}, "trend_signal": 0, "fair_value": 103.993269, "relative_strength": -18.028505, "rate_of_change": -0.11006559278925512, "market_dynamics": -1.101862, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.800003, "high": 110.900002, "low": 103.199997, "close": 110.0, "volume": 2125203}, "trend_line": 112.165, "activity_lines": {"activity_5": 106.353333, "activity_10": 106.623637, "activity_20": 109.694762, "activity_30": 111.361828}, "trend_signal": 0, "fair_value": 104.188782, "relative_strength": -17.890903, "rate_of_change": 0.20846111590977234, "market_dynamics": -0.983445, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.900002, "high": 114.900002, "low": 108.800003, "close": 109.599998, "volume": 2976593}, "trend_line": 112.586666, "activity_lines": {"activity_5": 107.573332, "activity_10": 106.907273, "activity_20": 109.462857, "activity_30": 111.196344}, "trend_signal": 0, "fair_value": 104.338461, "relative_strength": -20.774927, "rate_of_change": 0.375933669148119, "market_dynamics": -0.841227, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.699997, "high": 126.800003, "low": 109.199997, "close": 126.300003, "volume": 5709345}, "trend_line": 113.43, "activity_lines": {"activity_5": 114.14, "activity_10": 110.42, "activity_20": 110.864762, "activity_30": 112.081075}, "trend_signal": 0, "fair_value": 104.659615, "relative_strength": -10.378837, "rate_of_change": 0.7490531782866836, "market_dynamics": -0.231519, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.900002, "high": 139.899994, "low": 124.900002, "close": 138.5, "volume": 4112334}, "trend_line": 114.396666, "activity_lines": {"activity_5": 123.373334, "activity_10": 115.814546, "activity_20": 113.375238, "activity_30": 113.698495}, "trend_signal": 0, "fair_value": 105.064744, "relative_strength": -7.108687, "rate_of_change": 0.8522137000793347, "market_dynamics": 0.451339, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 146.0, "low": 134.100006, "close": 137.600006, "volume": 3300507}, "trend_line": 115.24, "activity_lines": {"activity_5": 130.006669, "activity_10": 120.558183, "activity_20": 115.665239, "activity_30": 115.195484}, "trend_signal": 0, "fair_value": 105.562179, "relative_strength": -4.858514, "rate_of_change": 0.7372015544578885, "market_dynamics": 0.900763, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.5, "high": 142.800003, "low": 135.800003, "close": 136.699997, "volume": 1979922}, "trend_line": 115.916666, "activity_lines": {"activity_5": 134.106668, "activity_10": 124.552728, "activity_20": 117.79381, "activity_30": 116.58}, "trend_signal": 1, "fair_value": 105.994872, "relative_strength": -9.167217, "rate_of_change": 0.5871797986810235, "market_dynamics": 1.258225, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.600006, "high": 150.600006, "low": 129.0, "close": 131.5, "volume": 4699555}, "trend_line": 116.276666, "activity_lines": {"activity_5": 134.693334, "activity_10": 127.036364, "activity_20": 119.342381, "activity_30": 117.585377}, "trend_signal": 1, "fair_value": 106.357051, "relative_strength": -10.31989, "rate_of_change": 0.3105679385223169, "market_dynamics": 1.326393, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.600006, "high": 143.100006, "low": 131.5, "close": 137.800003, "volume": 2390661}, "trend_line": 116.85, "activity_lines": {"activity_5": 135.920001, "activity_10": 130.207274, "activity_20": 121.429048, "activity_30": 118.973979}, "trend_signal": 1, "fair_value": 106.767308, "relative_strength": -3.615664, "rate_of_change": 0.49307743309391794, "market_dynamics": 1.234707, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.199997, "high": 129.5, "low": 117.599998, "close": 119.5, "volume": 1307916}, "trend_line": 116.7, "activity_lines": {"activity_5": 130.280001, "activity_10": 129.460001, "activity_20": 121.674286, "activity_30": 119.144947}, "trend_signal": 1, "fair_value": 107.010577, "relative_strength": -10.075815, "rate_of_change": -0.12836970474967177, "market_dynamics": 0.974207, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.800003, "high": 127.599998, "low": 114.099998, "close": 124.900002, "volume": 1455043}, "trend_line": 117.306667, "activity_lines": {"activity_5": 127.706668, "activity_10": 129.412728, "activity_20": 122.382858, "activity_30": 119.673979}, "trend_signal": 1, "fair_value": 107.35609, "relative_strength": -7.891518, "rate_of_change": 0.5198517566409611, "market_dynamics": 0.779607, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.599998, "high": 134.300003, "low": 122.699997, "close": 127.099998, "volume": 1160761}, "trend_line": 117.673333, "activity_lines": {"activity_5": 126.713334, "activity_10": 129.387273, "activity_20": 123.217143, "activity_30": 120.305807}, "trend_signal": 1, "fair_value": 107.735577, "relative_strength": -5.84495, "rate_of_change": 0.3125704696733009, "market_dynamics": 0.466907, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.800003, "high": 137.899994, "low": 122.699997, "close": 134.600006, "volume": 2204805}, "trend_line": 118.203334, "activity_lines": {"activity_5": 128.860002, "activity_10": 130.414547, "activity_20": 124.750953, "activity_30": 121.39785}, "trend_signal": 1, "fair_value": 108.189103, "relative_strength": 2.437891, "rate_of_change": 0.4504002618843121, "market_dynamics": 0.340137, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 141.899994, "low": 130.100006, "close": 134.699997, "volume": 2720518}, "trend_line": 118.856667, "activity_lines": {"activity_5": 130.833334, "activity_10": 131.005455, "activity_20": 126.225715, "activity_30": 122.462151}, "trend_signal": 1, "fair_value": 108.622115, "relative_strength": 0.700875, "rate_of_change": 0.5527196043387435, "market_dynamics": 0.455204, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.899994, "high": 144.399994, "low": 129.600006, "close": 142.5, "volume": 3069650}, "trend_line": 119.933334, "activity_lines": {"activity_5": 135.613334, "activity_10": 132.861819, "activity_20": 128.315239, "activity_30": 123.987527}, "trend_signal": 1, "fair_value": 109.099679, "relative_strength": -2.015, "rate_of_change": 0.9058532661024397, "market_dynamics": 0.635691, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.300003, "high": 155.0, "low": 138.600006, "close": 144.5, "volume": 2812253}, "trend_line": 120.693334, "activity_lines": {"activity_5": 139.526667, "activity_10": 135.009091, "activity_20": 130.448572, "activity_30": 125.572474}, "trend_signal": 1, "fair_value": 109.6125, "relative_strength": -4.08373, "rate_of_change": 0.633685377244654, "market_dynamics": 0.819345, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.800003, "high": 148.800003, "low": 141.199997, "close": 143.100006, "volume": 1137183}, "trend_line": 121.500001, "activity_lines": {"activity_5": 141.666669, "activity_10": 136.776365, "activity_20": 132.262382, "activity_30": 127.018065}, "trend_signal": 1, "fair_value": 110.129487, "relative_strength": -3.799711, "rate_of_change": 0.6683608557867865, "market_dynamics": 0.810892, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.899994, "high": 146.600006, "low": 132.699997, "close": 137.300003, "volume": 1342152}, "trend_line": 122.126667, "activity_lines": {"activity_5": 140.806669, "activity_10": 137.372729, "activity_20": 133.345239, "activity_30": 128.03742}, "trend_signal": 1, "fair_value": 110.627244, "relative_strength": -7.583386, "rate_of_change": 0.5157744813516505, "market_dynamics": 0.614189, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 135.899994, "low": 123.599998, "close": 130.0, "volume": 3381381}, "trend_line": 122.556668, "activity_lines": {"activity_5": 137.333335, "activity_10": 136.536365, "activity_20": 133.585239, "activity_30": 128.545377}, "trend_signal": 1, "fair_value": 111.080769, "relative_strength": -15.737748, "rate_of_change": 0.35209427274389166, "market_dynamics": 0.310212, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 139.600006, "low": 128.899994, "close": 131.0, "volume": 1876267}, "trend_line": 123.296667, "activity_lines": {"activity_5": 134.506668, "activity_10": 136.023638, "activity_20": 133.802858, "activity_30": 129.090108}, "trend_signal": 1, "fair_value": 111.535897, "relative_strength": -10.736411, "rate_of_change": 0.6038015002170241, "market_dynamics": -0.078311, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.300003, "high": 131.899994, "low": 118.0, "close": 125.400002, "volume": 1135254}, "trend_line": 123.900001, "activity_lines": {"activity_5": 130.580001, "activity_10": 134.283638, "activity_20": 133.358573, "activity_30": 129.225807}, "trend_signal": 1, "fair_value": 111.921474, "relative_strength": -10.732517, "rate_of_change": 0.4893352064415527, "market_dynamics": -0.48484, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.699997, "high": 136.300003, "low": 125.699997, "close": 132.0, "volume": 343893}, "trend_line": 124.166667, "activity_lines": {"activity_5": 130.126667, "activity_10": 133.734547, "activity_20": 133.44143, "activity_30": 129.748388}, "trend_signal": 1, "fair_value": 112.30609, "relative_strength": -4.697497, "rate_of_change": 0.21522679406596676, "market_dynamics": -0.644243, "expectation": {"probability": 49.4661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4270c37-7bda-4dda-8c8e-7e669c0f99cc/", "share_image": "https://sharemaestro.com/terminal/f4270c37-7bda-4dda-8c8e-7e669c0f99cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}