{"ticker": {"uuid": "f427cbfd-d723-425b-a2f0-9fac7bedf9fb", "symbol": "FLFL", "name": "Future Lifestyle Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLFL rose 9.92%, moving from 1.31 to 1.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.90 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.36, "close": 1.44, "volume": 193171}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.518727, "activity_20": 1.424714, "activity_30": 1.407527}, "trend_signal": 1, "fair_value": 2.323397, "relative_strength": -0.899552, "rate_of_change": -0.3317771725646494, "market_dynamics": 1.156784, "expectation": {"probability": 32.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.75, "close": 4.85, "volume": 252663}, "trend_line": 6.243333, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.265455, "activity_20": 5.476905, "activity_30": 5.859785}, "trend_signal": 0, "fair_value": 49.040385, "relative_strength": -49.364966, "rate_of_change": -1.1870219565825382, "market_dynamics": 0.336811, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.65, "close": 4.95, "volume": 294489}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.163636, "activity_20": 5.402619, "activity_30": 5.776344}, "trend_signal": 0, "fair_value": 48.124359, "relative_strength": -46.625169, "rate_of_change": -1.2546663777184361, "market_dynamics": 0.347912, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.7, "close": 4.8, "volume": 472799}, "trend_line": 6.13, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.042727, "activity_20": 5.325952, "activity_30": 5.68828}, "trend_signal": 0, "fair_value": 47.194872, "relative_strength": -45.724133, "rate_of_change": -0.5677210056772124, "market_dynamics": 0.451306, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 198533}, "trend_line": 6.13, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.951818, "activity_20": 5.258095, "activity_30": 5.602473}, "trend_signal": 0, "fair_value": 46.230128, "relative_strength": -45.39563, "rate_of_change": 0.0, "market_dynamics": 0.48444, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.7, "close": 4.8, "volume": 278086}, "trend_line": 6.106667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.885455, "activity_20": 5.196667, "activity_30": 5.516667}, "trend_signal": 0, "fair_value": 45.487821, "relative_strength": -43.8633, "rate_of_change": -0.3806362153344217, "market_dynamics": 0.569206, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.65, "close": 4.85, "volume": 386920}, "trend_line": 6.063333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.850909, "activity_20": 5.14619, "activity_30": 5.435591}, "trend_signal": 0, "fair_value": 44.810256, "relative_strength": -41.830273, "rate_of_change": -0.7096178651955275, "market_dynamics": 0.52518, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 6.05, "low": 5.0, "close": 6.05, "volume": 311088}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.059091, "activity_20": 5.211905, "activity_30": 5.434731}, "trend_signal": 0, "fair_value": 44.182372, "relative_strength": -25.854369, "rate_of_change": -0.934568495578255, "market_dynamics": 0.613012, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.75, "close": 5.9, "volume": 271751}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.227273, "activity_20": 5.26381, "activity_30": 5.427849}, "trend_signal": 0, "fair_value": 43.483013, "relative_strength": -25.115333, "rate_of_change": -2.136525963566827, "market_dynamics": 0.795017, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 4713}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.323636, "activity_20": 5.287857, "activity_30": 5.409892}, "trend_signal": 0, "fair_value": 42.753526, "relative_strength": -26.433836, "rate_of_change": -2.580085204427848, "market_dynamics": 0.864451, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 13869}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.361818, "activity_20": 5.288095, "activity_30": 5.385591}, "trend_signal": 0, "fair_value": 42.0375, "relative_strength": -27.55521, "rate_of_change": -1.5133933927012042, "market_dynamics": 0.906789, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 6952}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.344545, "activity_20": 5.264524, "activity_30": 5.350753}, "trend_signal": 0, "fair_value": 41.219872, "relative_strength": -28.645742, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.852498, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 8875}, "trend_line": 5.473333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.277273, "activity_20": 5.215476, "activity_30": 5.304946}, "trend_signal": 0, "fair_value": 40.317949, "relative_strength": -30.045795, "rate_of_change": -1.5587589928057444, "market_dynamics": 0.777605, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.4, "volume": 432100}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.13, "activity_20": 5.12619, "activity_30": 5.235699}, "trend_signal": 0, "fair_value": 39.532051, "relative_strength": -35.572666, "rate_of_change": -1.3702802296151209, "market_dynamics": 0.792261, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 4.95, "low": 4.0, "close": 4.65, "volume": 741087}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.73, "activity_10": 5.035455, "activity_20": 5.070476, "activity_30": 5.187419}, "trend_signal": 0, "fair_value": 38.877885, "relative_strength": -31.721391, "rate_of_change": -0.9262118509547267, "market_dynamics": 1.004815, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.3, "close": 4.3, "volume": 734090}, "trend_line": 5.288333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.88, "activity_20": 4.988571, "activity_30": 5.119785}, "trend_signal": 0, "fair_value": 38.241346, "relative_strength": -36.563561, "rate_of_change": -1.121844881386415, "market_dynamics": 0.914345, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.55, "close": 3.55, "volume": 1372100}, "trend_line": 5.231667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.597273, "activity_20": 4.843571, "activity_30": 5.007634}, "trend_signal": 0, "fair_value": 37.697756, "relative_strength": -45.165973, "rate_of_change": -1.0715285894439681, "market_dynamics": 0.59719, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.55, "low": 2.8, "close": 2.8, "volume": 4066199}, "trend_line": 5.12, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.201818, "activity_20": 4.639762, "activity_30": 4.850753}, "trend_signal": 0, "fair_value": 37.143269, "relative_strength": -55.831487, "rate_of_change": -2.1344439544795137, "market_dynamics": 0.224513, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 1991006}, "trend_line": 5.018333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.901818, "activity_20": 4.467143, "activity_30": 4.713978}, "trend_signal": 0, "fair_value": 36.635256, "relative_strength": -51.825251, "rate_of_change": -1.985683593749999, "market_dynamics": -0.28041, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.85, "close": 3.15, "volume": 724361}, "trend_line": 4.936667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.681818, "activity_20": 4.318095, "activity_30": 4.593441}, "trend_signal": 0, "fair_value": 36.182051, "relative_strength": -48.906854, "rate_of_change": -1.6273531469513929, "market_dynamics": -0.626279, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.0, "close": 3.05, "volume": 335232}, "trend_line": 4.86, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.488182, "activity_20": 4.167857, "activity_30": 4.47172}, "trend_signal": 0, "fair_value": 35.651282, "relative_strength": -49.316103, "rate_of_change": -1.5530113738682314, "market_dynamics": -0.778836, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 142157}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.318182, "activity_20": 4.016429, "activity_30": 4.348495}, "trend_signal": 0, "fair_value": 35.182372, "relative_strength": -48.959987, "rate_of_change": -1.234567901234578, "market_dynamics": -0.912145, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.85, "close": 3.0, "volume": 180989}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.196364, "activity_20": 3.87881, "activity_30": 4.232366}, "trend_signal": 0, "fair_value": 34.727564, "relative_strength": -47.86509, "rate_of_change": -1.6666666666666683, "market_dynamics": -1.005139, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 141430}, "trend_line": 4.608333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.126364, "activity_20": 3.76, "activity_30": 4.127849}, "trend_signal": 0, "fair_value": 34.270513, "relative_strength": -45.876573, "rate_of_change": -2.3658262711864353, "market_dynamics": -1.029939, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.05, "close": 3.5, "volume": 614378}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.19, "activity_10": 3.152727, "activity_20": 3.687381, "activity_30": 4.056344}, "trend_signal": 0, "fair_value": 33.765705, "relative_strength": -38.960694, "rate_of_change": -1.9168102652304084, "market_dynamics": -0.874253, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.1, "close": 3.1, "volume": 830553}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.127273, "activity_20": 3.582857, "activity_30": 3.964731}, "trend_signal": 0, "fair_value": 33.18141, "relative_strength": -45.533897, "rate_of_change": -2.1755088495575077, "market_dynamics": -0.683426, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.85, "close": 3.05, "volume": 691014}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.114545, "activity_20": 3.481667, "activity_30": 3.876237}, "trend_signal": 0, "fair_value": 32.642949, "relative_strength": -47.28892, "rate_of_change": -2.374670005678863, "market_dynamics": -0.481419, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 591453}, "trend_line": 4.238333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.101818, "activity_20": 3.384286, "activity_30": 3.79129}, "trend_signal": 0, "fair_value": 32.094872, "relative_strength": -49.361217, "rate_of_change": -1.814687118556977, "market_dynamics": -0.260044, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.8, "close": 2.85, "volume": 1435053}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.058182, "activity_20": 3.287143, "activity_30": 3.70172}, "trend_signal": 0, "fair_value": 31.548077, "relative_strength": -52.324188, "rate_of_change": -1.6515927370501629, "market_dynamics": -0.170258, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.55, "close": 2.75, "volume": 1602717}, "trend_line": 4.096667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.999091, "activity_20": 3.195, "activity_30": 3.610215}, "trend_signal": 0, "fair_value": 31.009936, "relative_strength": -52.76691, "rate_of_change": -1.7192964189761129, "market_dynamics": -0.019881, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.9, "volume": 821529}, "trend_line": 4.033333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.974545, "activity_20": 3.130714, "activity_30": 3.533011}, "trend_signal": 0, "fair_value": 30.469551, "relative_strength": -49.627256, "rate_of_change": -1.545988482832513, "market_dynamics": 0.170961, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.75, "close": 2.8, "volume": 1454877}, "trend_line": 3.965, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.934545, "activity_20": 3.068571, "activity_30": 3.453441}, "trend_signal": 0, "fair_value": 29.947756, "relative_strength": -49.714318, "rate_of_change": -1.6942067515873342, "market_dynamics": 0.410057, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 2568013}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.897273, "activity_20": 3.017381, "activity_30": 3.37828}, "trend_signal": 0, "fair_value": 29.433013, "relative_strength": -48.930693, "rate_of_change": -1.807490542244633, "market_dynamics": 0.629642, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 2153112}, "trend_line": 3.821667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.836364, "activity_20": 2.961667, "activity_30": 3.298065}, "trend_signal": 0, "fair_value": 28.84391, "relative_strength": -49.929763, "rate_of_change": -1.8407364589671626, "market_dynamics": 0.722973, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.9, "volume": 1100730}, "trend_line": 3.758333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.829091, "activity_20": 2.938095, "activity_30": 3.238602}, "trend_signal": 0, "fair_value": 28.298398, "relative_strength": -43.232105, "rate_of_change": -1.6572349186886306, "market_dynamics": 0.750719, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.75, "close": 2.8, "volume": 1858798}, "trend_line": 3.691667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.814545, "activity_20": 2.913333, "activity_30": 3.176774}, "trend_signal": 0, "fair_value": 27.78109, "relative_strength": -45.373781, "rate_of_change": -1.7738183391413191, "market_dynamics": 0.72294, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.85, "volume": 1086578}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.814545, "activity_20": 2.900476, "activity_30": 3.122473}, "trend_signal": 0, "fair_value": 27.248398, "relative_strength": -43.222067, "rate_of_change": -1.8058779407785104, "market_dynamics": 0.639749, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 1839813}, "trend_line": 3.51, "activity_lines": {"activity_5": 2.75, "activity_10": 2.772727, "activity_20": 2.867143, "activity_30": 3.056344}, "trend_signal": 0, "fair_value": 26.712821, "relative_strength": -47.843186, "rate_of_change": -3.172413793103454, "market_dynamics": 0.550768, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.6, "close": 2.7, "volume": 1055293}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.756364, "activity_20": 2.844286, "activity_30": 3.004086}, "trend_signal": 0, "fair_value": 26.225321, "relative_strength": -45.425775, "rate_of_change": -3.0389458689458646, "market_dynamics": 0.404904, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.7, "volume": 949573}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.742727, "activity_20": 2.822857, "activity_30": 2.95871}, "trend_signal": 0, "fair_value": 25.744231, "relative_strength": -44.64068, "rate_of_change": -2.840333285047332, "market_dynamics": 0.311945, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.5, "close": 2.55, "volume": 418429}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.702727, "activity_20": 2.789286, "activity_30": 2.909892}, "trend_signal": 0, "fair_value": 25.260898, "relative_strength": -46.982919, "rate_of_change": -2.822600521915271, "market_dynamics": 0.166132, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 700124}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.57, "activity_10": 2.650909, "activity_20": 2.748571, "activity_30": 2.860645}, "trend_signal": 0, "fair_value": 24.8625, "relative_strength": -46.942655, "rate_of_change": -2.7489525673187307, "market_dynamics": 0.103272, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.25, "close": 2.35, "volume": 700520}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.587273, "activity_20": 2.700714, "activity_30": 2.810645}, "trend_signal": 0, "fair_value": 24.530449, "relative_strength": -48.284173, "rate_of_change": -2.6666560000000032, "market_dynamics": 0.09971, "expectation": {"probability": 36.0128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.05, "close": 2.05, "volume": 707528}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.477273, "activity_20": 2.627381, "activity_30": 2.746667}, "trend_signal": 0, "fair_value": 24.214744, "relative_strength": -54.579017, "rate_of_change": -2.5753641013299586, "market_dynamics": -0.06965, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 762256}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.405455, "activity_20": 2.573333, "activity_30": 2.697419}, "trend_signal": 0, "fair_value": 23.847436, "relative_strength": -50.678795, "rate_of_change": -2.7558833246212897, "market_dynamics": -0.174955, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.05, "close": 2.1, "volume": 604921}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.328182, "activity_20": 2.515952, "activity_30": 2.646989}, "trend_signal": 0, "fair_value": 23.503205, "relative_strength": -51.672937, "rate_of_change": -2.5448464378430957, "market_dynamics": -0.334499, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8, "close": 1.9, "volume": 1014455}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.227273, "activity_20": 2.444286, "activity_30": 2.588387}, "trend_signal": 0, "fair_value": 23.150321, "relative_strength": -54.34283, "rate_of_change": -1.9584572057516028, "market_dynamics": -0.524685, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1141856}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.152727, "activity_20": 2.382857, "activity_30": 2.536559}, "trend_signal": 0, "fair_value": 22.785577, "relative_strength": -52.506708, "rate_of_change": -1.0290437081166697, "market_dynamics": -0.592925, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9, "close": 2.05, "volume": 518872}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.108182, "activity_20": 2.335952, "activity_30": 2.493011}, "trend_signal": 0, "fair_value": 22.454487, "relative_strength": -48.841999, "rate_of_change": -1.16209174311927, "market_dynamics": -0.714296, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 582501}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.084545, "activity_20": 2.297619, "activity_30": 2.454731}, "trend_signal": 0, "fair_value": 22.129487, "relative_strength": -45.435897, "rate_of_change": -1.2995051113248952, "market_dynamics": -0.691488, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 447574}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.053636, "activity_20": 2.252857, "activity_30": 2.412258}, "trend_signal": 0, "fair_value": 21.798398, "relative_strength": -47.935177, "rate_of_change": -1.3166145851554225, "market_dynamics": -0.73688, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.95, "volume": 410472}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.023636, "activity_20": 2.207619, "activity_30": 2.368817}, "trend_signal": 0, "fair_value": 21.458974, "relative_strength": -49.29641, "rate_of_change": -1.270635485468306, "market_dynamics": -0.762635, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.85, "close": 2.05, "volume": 658593}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.020909, "activity_20": 2.175952, "activity_30": 2.333978}, "trend_signal": 0, "fair_value": 21.041026, "relative_strength": -44.619434, "rate_of_change": -1.22266409266408, "market_dynamics": -0.554165, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.85, "close": 2.0, "volume": 394157}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.014545, "activity_20": 2.143095, "activity_30": 2.297957}, "trend_signal": 0, "fair_value": 20.601603, "relative_strength": -46.636445, "rate_of_change": -1.4331988838044267, "market_dynamics": -0.467352, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.49, "low": 2.0, "close": 2.48, "volume": 534688}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.096364, "activity_20": 2.159048, "activity_30": 2.295269}, "trend_signal": 0, "fair_value": 20.138333, "relative_strength": -33.066136, "rate_of_change": -1.3483144285109736, "market_dynamics": 0.122506, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.42, "close": 2.42, "volume": 711717}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.162182, "activity_20": 2.171286, "activity_30": 2.290903}, "trend_signal": 0, "fair_value": 19.673077, "relative_strength": -33.536061, "rate_of_change": -0.9111750085521982, "market_dynamics": 0.677916, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.21, "close": 2.41, "volume": 399815}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.220364, "activity_20": 2.184381, "activity_30": 2.287355}, "trend_signal": 0, "fair_value": 19.206154, "relative_strength": -33.988062, "rate_of_change": -0.8654361054766663, "market_dynamics": 1.017269, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.95, "low": 2.4, "close": 2.8, "volume": 776640}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.524, "activity_10": 2.340182, "activity_20": 2.236714, "activity_30": 2.310344}, "trend_signal": 0, "fair_value": 18.755513, "relative_strength": -22.996256, "rate_of_change": -0.27282768069463637, "market_dynamics": 1.513067, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.4, "close": 2.53, "volume": 502320}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.395455, "activity_20": 2.262381, "activity_30": 2.316344}, "trend_signal": 0, "fair_value": 18.30891, "relative_strength": -29.618344, "rate_of_change": -0.4377102995486155, "market_dynamics": 1.457849, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.33, "close": 2.34, "volume": 374582}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.407455, "activity_20": 2.270762, "activity_30": 2.310774}, "trend_signal": 0, "fair_value": 17.861731, "relative_strength": -33.130587, "rate_of_change": -0.5632367857173841, "market_dynamics": 1.261975, "expectation": {"probability": 34.429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.25, "close": 2.37, "volume": 510911}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.454, "activity_10": 2.420545, "activity_20": 2.283714, "activity_30": 2.308022}, "trend_signal": 0, "fair_value": 17.424039, "relative_strength": -31.201949, "rate_of_change": -0.732260191729728, "market_dynamics": 1.193649, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.26, "close": 2.33, "volume": 618618}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.419636, "activity_20": 2.293714, "activity_30": 2.303828}, "trend_signal": 0, "fair_value": 17.049551, "relative_strength": -30.177508, "rate_of_change": -0.6541544885177494, "market_dynamics": 1.011666, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.15, "close": 2.23, "volume": 504660}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.393636, "activity_20": 2.294762, "activity_30": 2.294194}, "trend_signal": 0, "fair_value": 16.711923, "relative_strength": -30.39078, "rate_of_change": -0.7985431211184028, "market_dynamics": 0.86018, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.24, "volume": 202129}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.366182, "activity_20": 2.297333, "activity_30": 2.28643}, "trend_signal": 0, "fair_value": 16.415385, "relative_strength": -28.772664, "rate_of_change": -0.5789861006900185, "market_dynamics": 0.731403, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.15, "close": 2.33, "volume": 285513}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.350727, "activity_20": 2.307571, "activity_30": 2.285355}, "trend_signal": 0, "fair_value": 16.106282, "relative_strength": -24.975004, "rate_of_change": -0.809658975900719, "market_dynamics": 0.590639, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.19, "close": 2.31, "volume": 388250}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.334364, "activity_20": 2.315286, "activity_30": 2.284215}, "trend_signal": 0, "fair_value": 15.794487, "relative_strength": -25.286834, "rate_of_change": -0.701732679116045, "market_dynamics": 0.432663, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.25, "close": 2.3, "volume": 234601}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.296, "activity_10": 2.318182, "activity_20": 2.321048, "activity_30": 2.283484}, "trend_signal": 0, "fair_value": 15.463718, "relative_strength": -22.738736, "rate_of_change": -0.7931786549147055, "market_dynamics": 0.312858, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.21, "close": 2.33, "volume": 284890}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.312, "activity_10": 2.309455, "activity_20": 2.327762, "activity_30": 2.285871}, "trend_signal": 1, "fair_value": 15.135064, "relative_strength": -21.767259, "rate_of_change": -0.3924989097252656, "market_dynamics": 0.269017, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.06, "close": 2.1, "volume": 539173}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.267455, "activity_20": 2.310762, "activity_30": 2.274}, "trend_signal": 0, "fair_value": 14.791474, "relative_strength": -29.53522, "rate_of_change": -0.8756567425569186, "market_dynamics": 0.073723, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.02, "close": 2.13, "volume": 463733}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.238727, "activity_20": 2.296381, "activity_30": 2.265355}, "trend_signal": 0, "fair_value": 14.429808, "relative_strength": -28.86314, "rate_of_change": -0.8392226148409756, "market_dynamics": -0.121196, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.57, "low": 2.23, "close": 2.57, "volume": 526494}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.293818, "activity_20": 2.323762, "activity_30": 2.286323}, "trend_signal": 1, "fair_value": 14.047244, "relative_strength": -9.412906, "rate_of_change": 0.029710467706012163, "market_dynamics": -0.022625, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.44, "close": 2.61, "volume": 1449771}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.352545, "activity_20": 2.352238, "activity_30": 2.309828}, "trend_signal": 1, "fair_value": 13.653398, "relative_strength": -6.9507, "rate_of_change": 0.23747955507204807, "market_dynamics": 0.172721, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.25, "close": 2.33, "volume": 1466816}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.355273, "activity_20": 2.350905, "activity_30": 2.314925}, "trend_signal": 1, "fair_value": 13.298141, "relative_strength": -15.665126, "rate_of_change": -0.029631274988892637, "market_dynamics": 0.375178, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.04, "close": 2.09, "volume": 614205}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.312545, "activity_20": 2.325381, "activity_30": 2.304581}, "trend_signal": 1, "fair_value": 12.958654, "relative_strength": -21.314034, "rate_of_change": 0.0592801154318026, "market_dynamics": 0.373419, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.04, "close": 2.22, "volume": 200815}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.296182, "activity_20": 2.31181, "activity_30": 2.302538}, "trend_signal": 1, "fair_value": 12.610385, "relative_strength": -15.892455, "rate_of_change": 0.029578085924796053, "market_dynamics": 0.160445, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.17, "close": 2.36, "volume": 580105}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.307273, "activity_20": 2.31281, "activity_30": 2.309484}, "trend_signal": 1, "fair_value": 12.278077, "relative_strength": -9.013619, "rate_of_change": 0.3848010041143996, "market_dynamics": 0.027675, "expectation": {"probability": 32.9516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.27, "close": 2.3, "volume": 175293}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.306545, "activity_20": 2.308381, "activity_30": 2.312}, "trend_signal": 0, "fair_value": 11.954359, "relative_strength": -7.691346, "rate_of_change": 0.5896948252985323, "market_dynamics": -0.069688, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.23, "close": 2.29, "volume": 330811}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.304, "activity_20": 2.303524, "activity_30": 2.313011}, "trend_signal": 0, "fair_value": 11.628654, "relative_strength": -8.52205, "rate_of_change": 0.49834391006067175, "market_dynamics": 0.058667, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 257260}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.3, "activity_10": 2.304, "activity_20": 2.302048, "activity_30": 2.313935}, "trend_signal": 1, "fair_value": 11.311987, "relative_strength": -8.043108, "rate_of_change": 0.36457629217204096, "market_dynamics": 0.167226, "expectation": {"probability": 32.8739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.26, "volume": 363633}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.293091, "activity_20": 2.297857, "activity_30": 2.311742}, "trend_signal": 0, "fair_value": 10.989615, "relative_strength": -10.791949, "rate_of_change": 0.23247602441149998, "market_dynamics": 0.109045, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.2, "close": 2.35, "volume": 481942}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.296182, "activity_20": 2.302619, "activity_30": 2.315011}, "trend_signal": 0, "fair_value": 10.685128, "relative_strength": -6.916677, "rate_of_change": 0.5074080178904097, "market_dynamics": 0.226356, "expectation": {"probability": 34.3279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.18, "close": 2.29, "volume": 256748}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.292364, "activity_20": 2.301762, "activity_30": 2.313656}, "trend_signal": 0, "fair_value": 10.368398, "relative_strength": -4.178938, "rate_of_change": 0.49039376893120024, "market_dynamics": 0.259576, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.13, "close": 2.18, "volume": 348158}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.274364, "activity_20": 2.290619, "activity_30": 2.304473}, "trend_signal": 0, "fair_value": 10.05609, "relative_strength": -8.922661, "rate_of_change": 0.18662267642065372, "market_dynamics": 0.234063, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.9, "close": 2.1, "volume": 827447}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.244545, "activity_20": 2.272095, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 9.713141, "relative_strength": -12.267967, "rate_of_change": 0.14325212847390842, "market_dynamics": 0.135904, "expectation": {"probability": 33.9092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.24, "low": 1.99, "close": 2.01, "volume": 912625}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.198182, "activity_20": 2.245667, "activity_30": 2.269204}, "trend_signal": 0, "fair_value": 9.37891, "relative_strength": -13.269291, "rate_of_change": -0.672403433476399, "market_dynamics": -0.246732, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.9, "close": 2.01, "volume": 700583}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.155636, "activity_20": 2.220762, "activity_30": 2.24957}, "trend_signal": 0, "fair_value": 9.049167, "relative_strength": -11.799724, "rate_of_change": -0.5904941078055828, "market_dynamics": -0.601362, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 1.99, "volume": 184691}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.115818, "activity_20": 2.195381, "activity_30": 2.229527}, "trend_signal": 0, "fair_value": 8.73468, "relative_strength": -11.396425, "rate_of_change": -0.6085191816112367, "market_dynamics": -0.955105, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.9, "close": 1.96, "volume": 227357}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.076182, "activity_20": 2.168619, "activity_30": 2.208452}, "trend_signal": 0, "fair_value": 8.43218, "relative_strength": -13.511923, "rate_of_change": -1.2244896174213398, "market_dynamics": -1.188111, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.85, "close": 1.93, "volume": 355998}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.037091, "activity_20": 2.140762, "activity_30": 2.187247}, "trend_signal": 0, "fair_value": 8.132372, "relative_strength": -14.184578, "rate_of_change": -0.8854780275268562, "market_dynamics": -1.284402, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.83, "close": 1.88, "volume": 279506}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.995636, "activity_20": 2.108952, "activity_30": 2.164108}, "trend_signal": 0, "fair_value": 7.827756, "relative_strength": -13.481478, "rate_of_change": -0.6849611844906001, "market_dynamics": -1.368385, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.75, "close": 1.81, "volume": 241681}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.948364, "activity_20": 2.071667, "activity_30": 2.137441}, "trend_signal": 0, "fair_value": 7.509872, "relative_strength": -15.492798, "rate_of_change": -0.8395503507571573, "market_dynamics": -1.40467, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.73, "volume": 169513}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.896364, "activity_20": 2.030381, "activity_30": 2.106817}, "trend_signal": 0, "fair_value": 7.156218, "relative_strength": -16.044241, "rate_of_change": -0.9071664791099979, "market_dynamics": -1.504454, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.59, "close": 1.63, "volume": 322829}, "trend_line": 2.164667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.836364, "activity_20": 1.983762, "activity_30": 2.071032}, "trend_signal": 0, "fair_value": 6.84359, "relative_strength": -21.733651, "rate_of_change": -0.9154713281246073, "market_dynamics": -1.548949, "expectation": {"probability": 33.7108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.55, "volume": 249519}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.771818, "activity_20": 1.932857, "activity_30": 2.031376}, "trend_signal": 0, "fair_value": 6.592949, "relative_strength": -24.396996, "rate_of_change": -1.0625190849216128, "market_dynamics": -1.5946, "expectation": {"probability": 33.6674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.34, "close": 1.38, "volume": 398680}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.686364, "activity_20": 1.868333, "activity_30": 1.982237}, "trend_signal": 0, "fair_value": 6.345705, "relative_strength": -34.789355, "rate_of_change": -1.478614555857662, "market_dynamics": -1.581291, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.23, "close": 1.24, "volume": 2329312}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.586909, "activity_20": 1.794476, "activity_30": 1.926108}, "trend_signal": 0, "fair_value": 6.111987, "relative_strength": -41.33921, "rate_of_change": -1.6903791469194158, "market_dynamics": -1.487373, "expectation": {"probability": 33.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.17, "close": 1.43, "volume": 168174}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.536, "activity_20": 1.744048, "activity_30": 1.884538}, "trend_signal": 0, "fair_value": 5.8875, "relative_strength": -30.00629, "rate_of_change": -1.398039755429835, "market_dynamics": -1.453485, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.37, "close": 1.62, "volume": 200975}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.529818, "activity_20": 1.715857, "activity_30": 1.857097}, "trend_signal": 0, "fair_value": 5.661346, "relative_strength": -20.058645, "rate_of_change": -1.1570732003052788, "market_dynamics": -1.215754, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.7, "close": 1.85, "volume": 158827}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.571636, "activity_20": 1.712762, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 5.437308, "relative_strength": -12.468795, "rate_of_change": -0.41223406228622533, "market_dynamics": -0.809155, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.89, "close": 2.1, "volume": 637035}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.660364, "activity_20": 1.735619, "activity_30": 1.851613}, "trend_signal": 0, "fair_value": 5.331859, "relative_strength": -1.424198, "rate_of_change": -0.04966888239550486, "market_dynamics": -0.249678, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 3185}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.725091, "activity_20": 1.748762, "activity_30": 1.850172}, "trend_signal": 0, "fair_value": 5.234679, "relative_strength": -7.576923, "rate_of_change": -0.9607256850630498, "market_dynamics": 0.263005, "expectation": {"probability": 34.0293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 51452}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.768364, "activity_20": 1.754095, "activity_30": 1.843527}, "trend_signal": 0, "fair_value": 5.157372, "relative_strength": -10.662555, "rate_of_change": -1.2042147516307085, "market_dynamics": 0.578027, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 21682}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.902, "activity_10": 1.790545, "activity_20": 1.75181, "activity_30": 1.831978}, "trend_signal": 0, "fair_value": 5.070128, "relative_strength": -18.500161, "rate_of_change": -0.9141696292534289, "market_dynamics": 0.650063, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7, "close": 1.7, "volume": 22091}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.793455, "activity_20": 1.74281, "activity_30": 1.815785}, "trend_signal": 0, "fair_value": 4.988718, "relative_strength": -21.795551, "rate_of_change": -0.6663249615581815, "market_dynamics": 0.471879, "expectation": {"probability": 33.2257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 66441}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.777273, "activity_20": 1.727143, "activity_30": 1.794624}, "trend_signal": 0, "fair_value": 4.889423, "relative_strength": -25.202642, "rate_of_change": -1.0491744066047437, "market_dynamics": 0.361007, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.52, "close": 1.72, "volume": 439396}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.776909, "activity_20": 1.723857, "activity_30": 1.781871}, "trend_signal": 0, "fair_value": 4.761667, "relative_strength": -20.598843, "rate_of_change": -1.1124976338436217, "market_dynamics": 0.342622, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.53, "close": 1.71, "volume": 254696}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.766, "activity_20": 1.721, "activity_30": 1.769849}, "trend_signal": 0, "fair_value": 4.627756, "relative_strength": -19.499737, "rate_of_change": -1.0370541460808813, "market_dynamics": 0.337032, "expectation": {"probability": 32.1913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.63, "close": 1.71, "volume": 196844}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.75, "activity_20": 1.719476, "activity_30": 1.759097}, "trend_signal": 0, "fair_value": 4.514359, "relative_strength": -20.13875, "rate_of_change": -1.0302307228719951, "market_dynamics": 0.354727, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.62, "close": 1.66, "volume": 276475}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.688, "activity_10": 1.723273, "activity_20": 1.714381, "activity_30": 1.746366}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -23.447555, "rate_of_change": -1.148582402832439, "market_dynamics": 0.40155, "expectation": {"probability": 32.0286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 2.04, "low": 1.57, "close": 2.04, "volume": 352347}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.769091, "activity_20": 1.746762, "activity_30": 1.759527}, "trend_signal": 0, "fair_value": 4.319167, "relative_strength": -4.510544, "rate_of_change": -0.39940087145969677, "market_dynamics": 0.606301, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.07, "close": 2.15, "volume": 233887}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.836, "activity_20": 1.788857, "activity_30": 1.780258}, "trend_signal": 0, "fair_value": 4.22109, "relative_strength": 2.30009, "rate_of_change": -0.3645825073673872, "market_dynamics": 0.852832, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 5659}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.88, "activity_20": 1.818857, "activity_30": 1.794323}, "trend_signal": 0, "fair_value": 4.129359, "relative_strength": -1.919552, "rate_of_change": -0.4573545554335975, "market_dynamics": 1.060043, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 1562}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.901273, "activity_20": 1.836905, "activity_30": 1.801828}, "trend_signal": 0, "fair_value": 4.038846, "relative_strength": -6.334042, "rate_of_change": -0.4595110348261198, "market_dynamics": 1.154645, "expectation": {"probability": 31.6244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 1742}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.901818, "activity_20": 1.844, "activity_30": 1.803419}, "trend_signal": 1, "fair_value": 3.954744, "relative_strength": -9.791696, "rate_of_change": -0.4985229871719023, "market_dynamics": 0.942177, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 2443}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.866, "activity_10": 1.881818, "activity_20": 1.840238, "activity_30": 1.79914}, "trend_signal": 1, "fair_value": 3.87609, "relative_strength": -13.601287, "rate_of_change": -0.5195584560323746, "market_dynamics": 0.660014, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 23366}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.843273, "activity_20": 1.826238, "activity_30": 1.789656}, "trend_signal": 0, "fair_value": 3.7975, "relative_strength": -18.516363, "rate_of_change": -0.6901510912143216, "market_dynamics": 0.288835, "expectation": {"probability": 32.4177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 4327}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.789818, "activity_20": 1.801762, "activity_30": 1.775161}, "trend_signal": 0, "fair_value": 3.718974, "relative_strength": -23.157085, "rate_of_change": -0.8264649086279278, "market_dynamics": -0.090613, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.47, "close": 1.47, "volume": 61628}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.724727, "activity_20": 1.769095, "activity_30": 1.756452}, "trend_signal": 0, "fair_value": 3.653397, "relative_strength": -25.24495, "rate_of_change": -0.9280113636363597, "market_dynamics": -0.431404, "expectation": {"probability": 34.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.45, "close": 1.68, "volume": 244161}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.702182, "activity_20": 1.757143, "activity_30": 1.752344}, "trend_signal": 0, "fair_value": 3.59109, "relative_strength": -15.150957, "rate_of_change": -0.47795823399766485, "market_dynamics": -0.506037, "expectation": {"probability": 34.7389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.47, "close": 1.55, "volume": 220651}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.655636, "activity_20": 1.733619, "activity_30": 1.740387}, "trend_signal": 0, "fair_value": 3.530833, "relative_strength": -22.316128, "rate_of_change": -0.6338841017833534, "market_dynamics": -0.534631, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.55, "close": 1.9, "volume": 184147}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.681636, "activity_20": 1.746048, "activity_30": 1.75172}, "trend_signal": 0, "fair_value": 3.484679, "relative_strength": -5.429018, "rate_of_change": 0.1739803158670694, "market_dynamics": -0.274054, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.63, "close": 1.66, "volume": 162023}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.692, "activity_10": 1.668545, "activity_20": 1.736048, "activity_30": 1.747376}, "trend_signal": 0, "fair_value": 3.444038, "relative_strength": -14.831832, "rate_of_change": -0.13506370804007786, "market_dynamics": -0.095106, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.6, "close": 1.84, "volume": 205716}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.695091, "activity_20": 1.744286, "activity_30": 1.754796}, "trend_signal": 0, "fair_value": 3.404551, "relative_strength": -5.844888, "rate_of_change": 0.4057971014492692, "market_dynamics": -0.008333, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.63, "close": 1.67, "volume": 237286}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.736, "activity_10": 1.692364, "activity_20": 1.736095, "activity_30": 1.750796}, "trend_signal": 0, "fair_value": 3.370705, "relative_strength": -15.064647, "rate_of_change": 0.23094688221709028, "market_dynamics": 0.064333, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.4, "close": 1.4, "volume": 330330}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.643455, "activity_20": 1.702333, "activity_30": 1.729118}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -29.285184, "rate_of_change": 0.03842165898617357, "market_dynamics": -0.184891, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.26, "close": 1.43, "volume": 845640}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.54, "activity_10": 1.606, "activity_20": 1.672429, "activity_30": 1.709333}, "trend_signal": 0, "fair_value": 3.302308, "relative_strength": -27.447116, "rate_of_change": 0.3646640374925155, "market_dynamics": -0.289306, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.38, "close": 1.58, "volume": 465745}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.599636, "activity_20": 1.65819, "activity_30": 1.698817}, "trend_signal": 0, "fair_value": 3.268846, "relative_strength": -18.999128, "rate_of_change": 0.28686173264485904, "market_dynamics": -0.395366, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.4, "close": 1.5, "volume": 151634}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.578182, "activity_20": 1.636952, "activity_30": 1.682817}, "trend_signal": 0, "fair_value": 3.232949, "relative_strength": -21.634404, "rate_of_change": -0.2288329519450803, "market_dynamics": -0.535077, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 262126}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.556182, "activity_20": 1.616714, "activity_30": 1.667075}, "trend_signal": 0, "fair_value": 3.195769, "relative_strength": -22.102984, "rate_of_change": -0.6689793577981705, "market_dynamics": -0.486997, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.38, "close": 1.4, "volume": 178597}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.519273, "activity_20": 1.587714, "activity_30": 1.645634}, "trend_signal": 0, "fair_value": 3.167244, "relative_strength": -26.941528, "rate_of_change": -1.3469119389863167, "market_dynamics": -0.599417, "expectation": {"probability": 35.7408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.31, "close": 1.42, "volume": 413670}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.452, "activity_10": 1.488727, "activity_20": 1.563667, "activity_30": 1.626989}, "trend_signal": 0, "fair_value": 3.145577, "relative_strength": -25.477381, "rate_of_change": -1.1117612638970231, "market_dynamics": -0.735441, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.3, "close": 1.38, "volume": 294532}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.459636, "activity_20": 1.539286, "activity_30": 1.606989}, "trend_signal": 0, "fair_value": 3.119167, "relative_strength": -26.778092, "rate_of_change": -1.0059171597633079, "market_dynamics": -0.801035, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.3, "close": 1.46, "volume": 256585}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.450182, "activity_20": 1.525667, "activity_30": 1.593247}, "trend_signal": 0, "fair_value": 3.089103, "relative_strength": -21.302004, "rate_of_change": -0.6575014943215852, "market_dynamics": -0.894654, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.37, "close": 1.43, "volume": 1074828}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.442182, "activity_20": 1.511429, "activity_30": 1.57828}, "trend_signal": 0, "fair_value": 3.04859, "relative_strength": -21.792809, "rate_of_change": -0.5415162454873584, "market_dynamics": -0.705009, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 578722}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.445818, "activity_20": 1.502905, "activity_30": 1.566473}, "trend_signal": 0, "fair_value": 2.995513, "relative_strength": -19.063705, "rate_of_change": -0.2823351482153646, "market_dynamics": -0.71115, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.5, "volume": 150860}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.453636, "activity_20": 1.498476, "activity_30": 1.556903}, "trend_signal": 0, "fair_value": 2.940064, "relative_strength": -17.616773, "rate_of_change": -0.44487369967112433, "market_dynamics": -0.548938, "expectation": {"probability": 34.7041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.41, "close": 1.5, "volume": 269222}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.482, "activity_10": 1.460182, "activity_20": 1.494714, "activity_30": 1.547806}, "trend_signal": 0, "fair_value": 2.898718, "relative_strength": -14.899128, "rate_of_change": -0.42656916514321247, "market_dynamics": -0.39982, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.43, "close": 1.51, "volume": 162357}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.47, "activity_20": 1.492143, "activity_30": 1.539806}, "trend_signal": 0, "fair_value": 2.860321, "relative_strength": -13.694906, "rate_of_change": -0.40801713586291183, "market_dynamics": -0.282957, "expectation": {"probability": 35.3689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.33, "volume": 256235}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.446909, "activity_20": 1.472238, "activity_30": 1.520624}, "trend_signal": 0, "fair_value": 2.82109, "relative_strength": -21.288026, "rate_of_change": -0.6759526169505503, "market_dynamics": -0.150108, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.25, "close": 1.25, "volume": 198186}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.412364, "activity_20": 1.446381, "activity_30": 1.496989}, "trend_signal": 0, "fair_value": 2.786474, "relative_strength": -26.100812, "rate_of_change": -1.6291816104725905, "market_dynamics": -0.324809, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.12, "close": 1.26, "volume": 623309}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.382364, "activity_20": 1.422905, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 2.755128, "relative_strength": -25.889689, "rate_of_change": -1.8658490566037804, "market_dynamics": -0.458226, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.17, "close": 1.29, "volume": 254029}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.360727, "activity_20": 1.405333, "activity_30": 1.458258}, "trend_signal": 0, "fair_value": 2.724295, "relative_strength": -22.758408, "rate_of_change": -1.6022220897718569, "market_dynamics": -0.737666, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.23, "close": 1.27, "volume": 187537}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.337091, "activity_20": 1.387619, "activity_30": 1.44114}, "trend_signal": 0, "fair_value": 2.698782, "relative_strength": -23.587372, "rate_of_change": -1.4329139020655466, "market_dynamics": -0.958728, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.12, "close": 1.2, "volume": 229988}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.304182, "activity_20": 1.365952, "activity_30": 1.420925}, "trend_signal": 0, "fair_value": 2.667051, "relative_strength": -26.004807, "rate_of_change": -1.3876655038910886, "market_dynamics": -1.008156, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.15, "close": 1.18, "volume": 175836}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.271818, "activity_20": 1.344619, "activity_30": 1.400774}, "trend_signal": 0, "fair_value": 2.635833, "relative_strength": -24.529873, "rate_of_change": -1.2284791665130994, "market_dynamics": -1.147069, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.14, "close": 1.31, "volume": 198190}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.268364, "activity_20": 1.336714, "activity_30": 1.390194}, "trend_signal": 0, "fair_value": 2.608333, "relative_strength": -11.175862, "rate_of_change": -0.7462686567164111, "market_dynamics": -0.955165, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 161126}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.266545, "activity_20": 1.328429, "activity_30": 1.379677}, "trend_signal": 0, "fair_value": 2.582372, "relative_strength": -11.638106, "rate_of_change": -0.5695830485304268, "market_dynamics": -0.790333, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.22, "close": 1.24, "volume": 291995}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.257455, "activity_20": 1.315762, "activity_30": 1.365828}, "trend_signal": 0, "fair_value": 2.559872, "relative_strength": -14.668821, "rate_of_change": -0.5270622073642881, "market_dynamics": -0.583684, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.22, "volume": 71427}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.249636, "activity_20": 1.302429, "activity_30": 1.351183}, "trend_signal": 0, "fair_value": 2.533077, "relative_strength": -15.428773, "rate_of_change": -1.059640635798206, "market_dynamics": -0.449429, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.11, "close": 1.32, "volume": 531641}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.274, "activity_10": 1.262, "activity_20": 1.299952, "activity_30": 1.343978}, "trend_signal": 0, "fair_value": 2.500192, "relative_strength": -13.162599, "rate_of_change": -0.5355295609942878, "market_dynamics": -0.227051, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.26, "close": 1.48, "volume": 314750}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.302182, "activity_20": 1.313095, "activity_30": 1.347591}, "trend_signal": 0, "fair_value": 2.470256, "relative_strength": -3.354254, "rate_of_change": -0.9831460674157312, "market_dynamics": 0.239346, "expectation": {"probability": 33.2243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.42, "close": 1.46, "volume": 243681}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.334727, "activity_20": 1.324048, "activity_30": 1.350817}, "trend_signal": 0, "fair_value": 2.440833, "relative_strength": -2.05597, "rate_of_change": -0.47283687943262265, "market_dynamics": 0.644048, "expectation": {"probability": 33.9994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.43, "close": 1.52, "volume": 228623}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.375091, "activity_20": 1.340333, "activity_30": 1.358344}, "trend_signal": 0, "fair_value": 2.410833, "relative_strength": 2.125123, "rate_of_change": -0.7600476864721233, "market_dynamics": 1.201485, "expectation": {"probability": 30.362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.51, "close": 1.78, "volume": 312073}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.458182, "activity_20": 1.381095, "activity_30": 1.383333}, "trend_signal": 0, "fair_value": 2.387949, "relative_strength": 18.898327, "rate_of_change": 0.2632359350799543, "market_dynamics": 1.418941, "expectation": {"probability": 31.3947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.57, "close": 1.57, "volume": 421696}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.492545, "activity_20": 1.40019, "activity_30": 1.394538}, "trend_signal": 0, "fair_value": 2.366282, "relative_strength": 7.405029, "rate_of_change": 0.40584874811379995, "market_dynamics": 1.432536, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.39, "close": 1.57, "volume": 184250}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.519818, "activity_20": 1.41881, "activity_30": 1.405376}, "trend_signal": 0, "fair_value": 2.344936, "relative_strength": 7.13547, "rate_of_change": 0.3328815977175447, "market_dynamics": 1.358944, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.36, "close": 1.44, "volume": 193171}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.518727, "activity_20": 1.424714, "activity_30": 1.407527}, "trend_signal": 1, "fair_value": 2.323397, "relative_strength": -0.899552, "rate_of_change": -0.3317771725646494, "market_dynamics": 1.156784, "expectation": {"probability": 32.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f427cbfd-d723-425b-a2f0-9fac7bedf9fb/", "share_image": "https://sharemaestro.com/terminal/f427cbfd-d723-425b-a2f0-9fac7bedf9fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}