{"ticker": {"uuid": "f4298d04-142d-4ad7-8556-83cf4c0b393e", "symbol": "FERA", "name": "Fifth Era Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FERA rose 0.77%, moving from 10.36 to 10.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.15 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 52.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 485943}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.423636, "activity_20": 10.394738, "activity_30": 10.369043}, "trend_signal": 1, "fair_value": 10.257462, "relative_strength": -9.149669, "rate_of_change": 0.046774739898375446, "market_dynamics": 1.358294, "expectation": {"probability": 52.8107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.87, "close": 9.9, "volume": 1435416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 1965354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94, "high": 10.035, "low": 9.94, "close": 9.99, "volume": 1070199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 353042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.01, "close": 10.045, "volume": 249639}, "trend_line": null, "activity_lines": {"activity_5": 10.013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.03, "close": 10.1, "volume": 336693}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.0904, "close": 10.1, "volume": 537466}, "trend_line": null, "activity_lines": {"activity_5": 10.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.13, "volume": 179499}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.11, "close": 10.17, "volume": 1829912}, "trend_line": null, "activity_lines": {"activity_5": 10.127667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.165, "high": 10.17, "low": 10.12, "close": 10.15, "volume": 516629}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.101182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 527258}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1514, "high": 10.2, "low": 10.15, "close": 10.17, "volume": 424313}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.133545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 114175}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.143455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.152091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.175, "volume": 68764}, "trend_line": null, "activity_lines": {"activity_5": 10.168333, "activity_10": 10.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.175, "high": 10.175, "low": 10.16, "close": 10.16, "volume": 335799}, "trend_line": null, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.161727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.15, "volume": 274195}, "trend_line": null, "activity_lines": {"activity_5": 10.161, "activity_10": 10.161091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.1609, "low": 10.15, "close": 10.15, "volume": 15091}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.159545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 10.146333, "activity_10": 10.154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 12699}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.149182, "activity_20": 10.139143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.16, "volume": 155702}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.150182, "activity_20": 10.144238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 205508}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.152818, "activity_20": 10.149048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 57281}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.157273, "activity_20": 10.153762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1629, "high": 10.19, "low": 10.1629, "close": 10.17, "volume": 3205}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.159545, "activity_20": 10.156619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 20631}, "trend_line": null, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.161818, "activity_20": 10.158905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.1999, "close": 10.27, "volume": 245360}, "trend_line": null, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.182364, "activity_20": 10.170119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 10.43, "low": 10.23, "close": 10.43, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": 10.23, "activity_20": 10.195762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.23, "close": 10.26, "volume": 28042}, "trend_line": null, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.241636, "activity_20": 10.203643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 10.41, "low": 10.26, "close": 10.41, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.278545, "activity_20": 10.22519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43583, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.32, "close": 10.45, "volume": 5857}, "trend_line": 10.16, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.317636, "activity_20": 10.249405, "activity_30": 10.215247}, "trend_signal": 1, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.3, "close": 10.4, "volume": 32916}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.341818, "activity_20": 10.267429, "activity_30": 10.230731}, "trend_signal": 1, "fair_value": 10.167742, "relative_strength": null, "rate_of_change": 0.16404527559055107, "market_dynamics": 0.582812, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.29, "close": 10.35, "volume": 227232}, "trend_line": 10.19, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.352545, "activity_20": 10.2795, "activity_30": 10.241914}, "trend_signal": 1, "fair_value": 10.173438, "relative_strength": null, "rate_of_change": 0.13101539040237214, "market_dynamics": 0.712726, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3727, "high": 10.39, "low": 10.28, "close": 10.39, "volume": 25423}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.367273, "activity_20": 10.294524, "activity_30": 10.254817}, "trend_signal": 1, "fair_value": 10.18, "relative_strength": null, "rate_of_change": 0.1308439646712576, "market_dynamics": 0.674487, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.28, "close": 10.38, "volume": 2522}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.384, "activity_10": 10.376364, "activity_20": 10.3075, "activity_30": 10.266215}, "trend_signal": 1, "fair_value": 10.185882, "relative_strength": null, "rate_of_change": 0.1078079094350761, "market_dynamics": 0.567922, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.28, "close": 10.295, "volume": 103533}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.351, "activity_10": 10.366182, "activity_20": 10.311381, "activity_30": 10.271419}, "trend_signal": 1, "fair_value": 10.189, "relative_strength": null, "rate_of_change": 0.08159123067555776, "market_dynamics": 0.380131, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.23, "close": 10.28, "volume": 100193}, "trend_line": 10.228667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.351, "activity_20": 10.313262, "activity_30": 10.275118}, "trend_signal": 1, "fair_value": 10.191528, "relative_strength": null, "rate_of_change": 0.058693098386167014, "market_dynamics": 0.13969, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.255, "volume": 52595}, "trend_line": 10.233833, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.331091, "activity_20": 10.31219, "activity_30": 10.276817}, "trend_signal": 1, "fair_value": 10.193243, "relative_strength": null, "rate_of_change": 0.0505051146938393, "market_dynamics": -0.158635, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.251, "close": 10.29, "volume": 4571}, "trend_line": 10.239167, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.320727, "activity_20": 10.313952, "activity_30": 10.280441}, "trend_signal": 1, "fair_value": 10.195789, "relative_strength": null, "rate_of_change": 0.05212123355930769, "market_dynamics": -0.442951, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 23012}, "trend_line": 10.242833, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.308, "activity_20": 10.314095, "activity_30": 10.283075}, "trend_signal": 1, "fair_value": 10.197949, "relative_strength": null, "rate_of_change": 0.035803693796566255, "market_dynamics": -0.637938, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.26, "volume": 19302}, "trend_line": 10.2465, "activity_lines": {"activity_5": 10.272, "activity_10": 10.294, "activity_20": 10.311619, "activity_30": 10.284183}, "trend_signal": 1, "fair_value": 10.1995, "relative_strength": null, "rate_of_change": 0.03580064226371832, "market_dynamics": -0.791947, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 14247}, "trend_line": 10.2515, "activity_lines": {"activity_5": 10.281, "activity_10": 10.290727, "activity_20": 10.312333, "activity_30": 10.287634}, "trend_signal": 1, "fair_value": 10.201951, "relative_strength": null, "rate_of_change": 0.04879715024643324, "market_dynamics": -0.851904, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 61285}, "trend_line": 10.255833, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.289273, "activity_20": 10.312381, "activity_30": 10.290763}, "trend_signal": 1, "fair_value": 10.204286, "relative_strength": null, "rate_of_change": 0.04226698531922946, "market_dynamics": -0.797533, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 107873}, "trend_line": 10.2595, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.283273, "activity_20": 10.308952, "activity_30": 10.291677}, "trend_signal": 1, "fair_value": 10.205814, "relative_strength": null, "rate_of_change": 0.0357552623955393, "market_dynamics": -0.750498, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 85182}, "trend_line": 10.263167, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.281273, "activity_20": 10.306048, "activity_30": 10.293}, "trend_signal": 1, "fair_value": 10.2075, "relative_strength": null, "rate_of_change": 0.03574248257712449, "market_dynamics": -0.70722, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 47276}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.282, "activity_10": 10.281091, "activity_20": 10.302619, "activity_30": 10.294086}, "trend_signal": 1, "fair_value": 10.209111, "relative_strength": null, "rate_of_change": 0.034102533847502677, "market_dynamics": -0.696674, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.28, "close": 10.285, "volume": 3236}, "trend_line": 10.270833, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.282091, "activity_20": 10.299143, "activity_30": 10.295269}, "trend_signal": 1, "fair_value": 10.210761, "relative_strength": null, "rate_of_change": 0.040577920760453905, "market_dynamics": -0.770154, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.2901, "low": 10.28, "close": 10.29, "volume": 155431}, "trend_line": 10.2755, "activity_lines": {"activity_5": 10.284, "activity_10": 10.283909, "activity_20": 10.296071, "activity_30": 10.296505}, "trend_signal": 1, "fair_value": 10.212447, "relative_strength": null, "rate_of_change": 0.0454393523874795, "market_dynamics": -0.727642, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.28, "close": 10.3, "volume": 86457}, "trend_line": 10.2805, "activity_lines": {"activity_5": 10.290333, "activity_10": 10.286909, "activity_20": 10.294619, "activity_30": 10.298086}, "trend_signal": 1, "fair_value": 10.214271, "relative_strength": null, "rate_of_change": 0.04865943263102313, "market_dynamics": -0.652432, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 250032}, "trend_line": 10.285833, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.287909, "activity_20": 10.292024, "activity_30": 10.298699}, "trend_signal": 1, "fair_value": 10.215816, "relative_strength": null, "rate_of_change": 0.051874908807939824, "market_dynamics": -0.399422, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.31, "volume": 205472}, "trend_line": 10.291833, "activity_lines": {"activity_5": 10.298333, "activity_10": 10.292364, "activity_20": 10.291905, "activity_30": 10.300258}, "trend_signal": 1, "fair_value": 10.2177, "relative_strength": null, "rate_of_change": 0.05833266007721715, "market_dynamics": -0.086051, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.31, "high": 10.4, "low": 10.31, "close": 10.32, "volume": 2051069}, "trend_line": 10.297167, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.297727, "activity_20": 10.293405, "activity_30": 10.302075}, "trend_signal": 0, "fair_value": 10.219706, "relative_strength": null, "rate_of_change": 0.051827502447809884, "market_dynamics": 0.175592, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 889845}, "trend_line": 10.302833, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.306364, "activity_20": 10.29719, "activity_30": 10.304839}, "trend_signal": 0, "fair_value": 10.222019, "relative_strength": -9.989919, "rate_of_change": 0.05502484324086156, "market_dynamics": 0.456732, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 434683}, "trend_line": 10.308833, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.317909, "activity_20": 10.302929, "activity_30": 10.308527}, "trend_signal": 0, "fair_value": 10.224623, "relative_strength": -11.237063, "rate_of_change": 0.058236409344888225, "market_dynamics": 0.65458, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 326333}, "trend_line": 10.315167, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.327818, "activity_20": 10.30881, "activity_30": 10.311828}, "trend_signal": 0, "fair_value": 10.22713, "relative_strength": -12.10254, "rate_of_change": 0.06144245425258832, "market_dynamics": 0.742339, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.355, "close": 10.37, "volume": 67132}, "trend_line": 10.321833, "activity_lines": {"activity_5": 10.358, "activity_10": 10.338091, "activity_20": 10.315738, "activity_30": 10.315366}, "trend_signal": 0, "fair_value": 10.229727, "relative_strength": -16.05361, "rate_of_change": 0.06462328724294208, "market_dynamics": 0.74072, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.36, "volume": 243739}, "trend_line": 10.324833, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.344909, "activity_20": 10.321357, "activity_30": 10.317828}, "trend_signal": 0, "fair_value": 10.232054, "relative_strength": -15.419649, "rate_of_change": 0.029064605094851984, "market_dynamics": 0.701532, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 126783}, "trend_line": 10.323167, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.354, "activity_20": 10.3285, "activity_30": 10.321387}, "trend_signal": 0, "fair_value": 10.234649, "relative_strength": -15.773347, "rate_of_change": -0.01613585420703819, "market_dynamics": 0.724665, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.39, "low": 10.375, "close": 10.39, "volume": 82972}, "trend_line": 10.3275, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.363273, "activity_20": 10.336, "activity_30": 10.325699}, "trend_signal": 0, "fair_value": 10.237328, "relative_strength": -17.56035, "rate_of_change": 0.04197355327101469, "market_dynamics": 0.760139, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 63893}, "trend_line": 10.327167, "activity_lines": {"activity_5": 10.386, "activity_10": 10.372727, "activity_20": 10.343976, "activity_30": 10.330376}, "trend_signal": 1, "fair_value": 10.240085, "relative_strength": -13.161049, "rate_of_change": -0.0032244008714717885, "market_dynamics": 0.861026, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.3999, "high": 10.41, "low": 10.3999, "close": 10.4, "volume": 64908}, "trend_line": 10.3255, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.380182, "activity_20": 10.351381, "activity_30": 10.335075}, "trend_signal": 1, "fair_value": 10.24275, "relative_strength": -14.649676, "rate_of_change": -0.016141890607554027, "market_dynamics": 0.983328, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.405, "high": 10.47, "low": 10.4, "close": 10.42, "volume": 357510}, "trend_line": 10.326167, "activity_lines": {"activity_5": 10.404, "activity_10": 10.389636, "activity_20": 10.360024, "activity_30": 10.341172}, "trend_signal": 1, "fair_value": 10.245656, "relative_strength": -16.205493, "rate_of_change": 0.006459735606023661, "market_dynamics": 1.075829, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.42, "close": 10.43, "volume": 1402645}, "trend_line": 10.328833, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.399091, "activity_20": 10.369048, "activity_30": 10.347871}, "trend_signal": 1, "fair_value": 10.248629, "relative_strength": -11.7877, "rate_of_change": 0.02581790513362425, "market_dynamics": 1.211604, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.41, "close": 10.44, "volume": 400939}, "trend_line": 10.3305, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.408727, "activity_20": 10.378405, "activity_30": 10.355043}, "trend_signal": 1, "fair_value": 10.251667, "relative_strength": -12.086249, "rate_of_change": 0.01613928698432045, "market_dynamics": 1.274354, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.41, "close": 10.44, "volume": 236933}, "trend_line": 10.3325, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.416909, "activity_20": 10.386952, "activity_30": 10.362108}, "trend_signal": 1, "fair_value": 10.254609, "relative_strength": -13.247319, "rate_of_change": 0.01936014713710751, "market_dynamics": 1.321818, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 485943}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.423636, "activity_20": 10.394738, "activity_30": 10.369043}, "trend_signal": 1, "fair_value": 10.257462, "relative_strength": -9.149669, "rate_of_change": 0.046774739898375446, "market_dynamics": 1.358294, "expectation": {"probability": 52.8107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4298d04-142d-4ad7-8556-83cf4c0b393e/", "share_image": "https://sharemaestro.com/terminal/f4298d04-142d-4ad7-8556-83cf4c0b393e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}