{"ticker": {"uuid": "f4298d04-142d-4ad7-8556-83cf4c0b393e", "symbol": "FERA", "name": "Fifth Era Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERA rose 0.97%, moving from 10.29 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.39, "low": 10.375, "close": 10.39, "volume": 82972}, "trend_line": 10.3275, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.363273, "activity_20": 10.336, "activity_30": 10.325699}, "trend_signal": 0, "fair_value": 10.243246, "relative_strength": -17.642066, "rate_of_change": 0.04197355327101469, "market_dynamics": 0.695576, "expectation": {"probability": 45.1342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 1965354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94, "high": 10.035, "low": 9.94, "close": 9.99, "volume": 1070199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 353042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.01, "close": 10.045, "volume": 249639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.03, "close": 10.1, "volume": 336693}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.0904, "close": 10.1, "volume": 537466}, "trend_line": null, "activity_lines": {"activity_5": 10.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.13, "volume": 179499}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.11, "close": 10.17, "volume": 1829912}, "trend_line": null, "activity_lines": {"activity_5": 10.127667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.165, "high": 10.17, "low": 10.12, "close": 10.15, "volume": 516629}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 527258}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1514, "high": 10.2, "low": 10.15, "close": 10.17, "volume": 424313}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.133545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 114175}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.143455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.152091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.16, "close": 10.175, "volume": 68764}, "trend_line": null, "activity_lines": {"activity_5": 10.168333, "activity_10": 10.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.175, "high": 10.175, "low": 10.16, "close": 10.16, "volume": 335799}, "trend_line": null, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.161727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.15, "volume": 274195}, "trend_line": null, "activity_lines": {"activity_5": 10.161, "activity_10": 10.161091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.1609, "low": 10.15, "close": 10.15, "volume": 15091}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.159545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 10.146333, "activity_10": 10.154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 12699}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.149182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.16, "volume": 155702}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.150182, "activity_20": 10.144238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 205508}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.152818, "activity_20": 10.149048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 57281}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.157273, "activity_20": 10.153762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1629, "high": 10.19, "low": 10.1629, "close": 10.17, "volume": 3205}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.159545, "activity_20": 10.156619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 20631}, "trend_line": null, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.161818, "activity_20": 10.158905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.1999, "close": 10.27, "volume": 245360}, "trend_line": null, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.182364, "activity_20": 10.170119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 10.43, "low": 10.23, "close": 10.43, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": 10.23, "activity_20": 10.195762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.23, "close": 10.26, "volume": 28042}, "trend_line": null, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.241636, "activity_20": 10.203643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 10.41, "low": 10.26, "close": 10.41, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.278545, "activity_20": 10.22519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.32, "close": 10.45, "volume": 5857}, "trend_line": null, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.317636, "activity_20": 10.249405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.399818, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.3, "close": 10.4, "volume": 32916}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.341818, "activity_20": 10.267429, "activity_30": 10.230731}, "trend_signal": 1, "fair_value": 10.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582084, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.29, "close": 10.35, "volume": 227232}, "trend_line": 10.19, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.352545, "activity_20": 10.2795, "activity_30": 10.241914}, "trend_signal": 1, "fair_value": 10.182258, "relative_strength": null, "rate_of_change": 0.13101539040237214, "market_dynamics": 0.701846, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3727, "high": 10.39, "low": 10.28, "close": 10.39, "volume": 25423}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.367273, "activity_20": 10.294524, "activity_30": 10.254817}, "trend_signal": 1, "fair_value": 10.18875, "relative_strength": null, "rate_of_change": 0.1308439646712576, "market_dynamics": 0.688693, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.28, "close": 10.38, "volume": 2522}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.384, "activity_10": 10.376364, "activity_20": 10.3075, "activity_30": 10.266215}, "trend_signal": 1, "fair_value": 10.194545, "relative_strength": null, "rate_of_change": 0.1078079094350761, "market_dynamics": 0.614302, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.28, "close": 10.295, "volume": 103533}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.351, "activity_10": 10.366182, "activity_20": 10.311381, "activity_30": 10.271419}, "trend_signal": 1, "fair_value": 10.1975, "relative_strength": null, "rate_of_change": 0.08159123067555776, "market_dynamics": 0.428269, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.23, "close": 10.28, "volume": 100193}, "trend_line": 10.228667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.351, "activity_20": 10.313262, "activity_30": 10.275118}, "trend_signal": 1, "fair_value": 10.199857, "relative_strength": null, "rate_of_change": 0.058693098386167014, "market_dynamics": 0.180526, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.255, "volume": 52595}, "trend_line": 10.233833, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.331091, "activity_20": 10.31219, "activity_30": 10.276817}, "trend_signal": 1, "fair_value": 10.201389, "relative_strength": null, "rate_of_change": 0.0505051146938393, "market_dynamics": -0.118697, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.251, "close": 10.29, "volume": 4571}, "trend_line": 10.239167, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.320727, "activity_20": 10.313952, "activity_30": 10.280441}, "trend_signal": 1, "fair_value": 10.203784, "relative_strength": null, "rate_of_change": 0.05212123355930769, "market_dynamics": -0.403575, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 23012}, "trend_line": 10.242833, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.308, "activity_20": 10.314095, "activity_30": 10.283075}, "trend_signal": 1, "fair_value": 10.205789, "relative_strength": null, "rate_of_change": 0.035803693796566255, "market_dynamics": -0.596311, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.26, "volume": 19302}, "trend_line": 10.2465, "activity_lines": {"activity_5": 10.272, "activity_10": 10.294, "activity_20": 10.311619, "activity_30": 10.284183}, "trend_signal": 1, "fair_value": 10.207179, "relative_strength": null, "rate_of_change": 0.03580064226371832, "market_dynamics": -0.755555, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 14247}, "trend_line": 10.2515, "activity_lines": {"activity_5": 10.281, "activity_10": 10.290727, "activity_20": 10.312333, "activity_30": 10.287634}, "trend_signal": 1, "fair_value": 10.2095, "relative_strength": null, "rate_of_change": 0.04879715024643324, "market_dynamics": -0.822272, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 61285}, "trend_line": 10.255833, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.289273, "activity_20": 10.312381, "activity_30": 10.290763}, "trend_signal": 1, "fair_value": 10.211707, "relative_strength": null, "rate_of_change": 0.04226698531922946, "market_dynamics": -0.774533, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 107873}, "trend_line": 10.2595, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.283273, "activity_20": 10.308952, "activity_30": 10.291677}, "trend_signal": 1, "fair_value": 10.213095, "relative_strength": null, "rate_of_change": 0.0357552623955393, "market_dynamics": -0.735885, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 85182}, "trend_line": 10.263167, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.281273, "activity_20": 10.306048, "activity_30": 10.293}, "trend_signal": 1, "fair_value": 10.214651, "relative_strength": null, "rate_of_change": 0.03574248257712449, "market_dynamics": -0.693231, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 47276}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.282, "activity_10": 10.281091, "activity_20": 10.302619, "activity_30": 10.294086}, "trend_signal": 1, "fair_value": 10.216136, "relative_strength": null, "rate_of_change": 0.034102533847502677, "market_dynamics": -0.683488, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.28, "close": 10.285, "volume": 3236}, "trend_line": 10.270833, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.282091, "activity_20": 10.299143, "activity_30": 10.295269}, "trend_signal": 1, "fair_value": 10.217667, "relative_strength": null, "rate_of_change": 0.040577920760453905, "market_dynamics": -0.75701, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.2901, "low": 10.28, "close": 10.29, "volume": 155431}, "trend_line": 10.2755, "activity_lines": {"activity_5": 10.284, "activity_10": 10.283909, "activity_20": 10.296071, "activity_30": 10.296505}, "trend_signal": 1, "fair_value": 10.219239, "relative_strength": null, "rate_of_change": 0.0454393523874795, "market_dynamics": -0.707345, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.28, "close": 10.3, "volume": 86457}, "trend_line": 10.2805, "activity_lines": {"activity_5": 10.290333, "activity_10": 10.286909, "activity_20": 10.294619, "activity_30": 10.298086}, "trend_signal": 1, "fair_value": 10.220957, "relative_strength": null, "rate_of_change": 0.04865943263102313, "market_dynamics": -0.628877, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 250032}, "trend_line": 10.285833, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.287909, "activity_20": 10.292024, "activity_30": 10.298699}, "trend_signal": 1, "fair_value": 10.222396, "relative_strength": null, "rate_of_change": 0.051874908807939824, "market_dynamics": -0.367727, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.31, "volume": 205472}, "trend_line": 10.291833, "activity_lines": {"activity_5": 10.298333, "activity_10": 10.292364, "activity_20": 10.291905, "activity_30": 10.300258}, "trend_signal": 1, "fair_value": 10.224184, "relative_strength": null, "rate_of_change": 0.05833266007721715, "market_dynamics": -0.050765, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.31, "high": 10.4, "low": 10.31, "close": 10.32, "volume": 2051069}, "trend_line": 10.297167, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.297727, "activity_20": 10.293405, "activity_30": 10.302075}, "trend_signal": 0, "fair_value": 10.2261, "relative_strength": null, "rate_of_change": 0.051827502447809884, "market_dynamics": 0.194272, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 889845}, "trend_line": 10.302833, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.306364, "activity_20": 10.29719, "activity_30": 10.304839}, "trend_signal": 0, "fair_value": 10.228333, "relative_strength": null, "rate_of_change": 0.05502484324086156, "market_dynamics": 0.477913, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 434683}, "trend_line": 10.308833, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.317909, "activity_20": 10.302929, "activity_30": 10.308527}, "trend_signal": 0, "fair_value": 10.230865, "relative_strength": -11.333137, "rate_of_change": 0.058236409344888225, "market_dynamics": 0.618068, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 326333}, "trend_line": 10.315167, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.327818, "activity_20": 10.30881, "activity_30": 10.311828}, "trend_signal": 0, "fair_value": 10.233302, "relative_strength": -12.196034, "rate_of_change": 0.06144245425258832, "market_dynamics": 0.694732, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.355, "close": 10.37, "volume": 67132}, "trend_line": 10.321833, "activity_lines": {"activity_5": 10.358, "activity_10": 10.338091, "activity_20": 10.315738, "activity_30": 10.315366}, "trend_signal": 0, "fair_value": 10.235833, "relative_strength": -16.14139, "rate_of_change": 0.06462328724294208, "market_dynamics": 0.72365, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.36, "volume": 243739}, "trend_line": 10.324833, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.344909, "activity_20": 10.321357, "activity_30": 10.317828}, "trend_signal": 0, "fair_value": 10.238091, "relative_strength": -15.506554, "rate_of_change": 0.029064605094851984, "market_dynamics": 0.688279, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 126783}, "trend_line": 10.323167, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.354, "activity_20": 10.3285, "activity_30": 10.321387}, "trend_signal": 0, "fair_value": 10.240625, "relative_strength": -15.858351, "rate_of_change": -0.01613585420703819, "market_dynamics": 0.689788, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.39, "low": 10.375, "close": 10.39, "volume": 82972}, "trend_line": 10.3275, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.363273, "activity_20": 10.336, "activity_30": 10.325699}, "trend_signal": 0, "fair_value": 10.243246, "relative_strength": -17.642066, "rate_of_change": 0.04197355327101469, "market_dynamics": 0.695576, "expectation": {"probability": 45.1342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4298d04-142d-4ad7-8556-83cf4c0b393e/", "share_image": "https://sharemaestro.com/terminal/f4298d04-142d-4ad7-8556-83cf4c0b393e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}