{"ticker": {"uuid": "f42b4576-5994-4ae1-a4b4-ea6c63d2bada", "symbol": "XFEB", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFEB rose 5.59%, moving from 35.35 to 37.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.99 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 76.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.22, "high": 37.325, "low": 37.22, "close": 37.325, "volume": 1233}, "trend_line": 35.9012, "activity_lines": {"activity_5": 37.147013, "activity_10": 36.861178, "activity_20": 36.362594, "activity_30": 36.168024}, "trend_signal": 1, "fair_value": 33.328571, "relative_strength": -6.988045, "rate_of_change": 0.19863226461156236, "market_dynamics": 0.61289, "expectation": {"probability": 76.7331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 30.2, "high": 30.3192, "low": 30.08, "close": 30.2876, "volume": 242313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.27, "high": 30.3601, "low": 30.1013, "close": 30.2551, "volume": 143706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.27135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.24, "high": 30.3899, "low": 30.185, "close": 30.2311, "volume": 112825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.257933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.3603, "high": 30.5691, "low": 30.28, "close": 30.4957, "volume": 32545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.317375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.51, "high": 30.58, "low": 30.4519, "close": 30.5639, "volume": 125630}, "trend_line": null, "activity_lines": {"activity_5": 30.41956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.48, "high": 30.5773, "low": 30.31, "close": 30.4389, "volume": 56308}, "trend_line": null, "activity_lines": {"activity_5": 30.443633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.378717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.49, "high": 30.509, "low": 30.265, "close": 30.2687, "volume": 15075}, "trend_line": null, "activity_lines": {"activity_5": 30.400887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.92, "close": 29.9598, "volume": 36265}, "trend_line": null, "activity_lines": {"activity_5": 30.254267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.075, "high": 30.4, "low": 30.075, "close": 30.3731, "volume": 18667}, "trend_line": null, "activity_lines": {"activity_5": 30.2635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.319322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.4063, "high": 30.5299, "low": 30.1906, "close": 30.4748, "volume": 14781}, "trend_line": null, "activity_lines": {"activity_5": 30.314807, "activity_10": 30.338036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.33487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.52, "high": 30.74, "low": 30.52, "close": 30.724, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 30.45512, "activity_10": 30.408787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.79, "high": 30.94, "low": 30.67, "close": 30.9077, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": 30.63766, "activity_10": 30.505004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.415033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.928, "high": 30.99, "low": 30.86, "close": 30.9573, "volume": 11030}, "trend_line": null, "activity_lines": {"activity_5": 30.794133, "activity_10": 30.598373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.456746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9537, "high": 30.98, "low": 30.76, "close": 30.9434, "volume": 29307}, "trend_line": null, "activity_lines": {"activity_5": 30.879473, "activity_10": 30.676011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.491507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.0, "high": 31.12, "low": 30.86, "close": 31.0795, "volume": 5629}, "trend_line": null, "activity_lines": {"activity_5": 30.97216, "activity_10": 30.770255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0857, "high": 31.28, "low": 31.0546, "close": 31.2198, "volume": 199868}, "trend_line": null, "activity_lines": {"activity_5": 31.0713, "activity_10": 30.880633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.573775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.2797, "high": 31.3095, "low": 31.24, "close": 31.2704, "volume": 42756}, "trend_line": null, "activity_lines": {"activity_5": 31.154253, "activity_10": 30.986013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.614753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.2544, "high": 31.3197, "low": 31.2544, "close": 31.3193, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 31.229327, "activity_10": 31.082071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.28, "high": 31.4998, "low": 31.28, "close": 31.4998, "volume": 6826}, "trend_line": null, "activity_lines": {"activity_5": 31.340433, "activity_10": 31.186229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.698416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.4925, "high": 31.6062, "low": 31.4925, "close": 31.5916, "volume": 18599}, "trend_line": null, "activity_lines": {"activity_5": 31.445047, "activity_10": 31.286593, "activity_20": 30.973727, "activity_30": null}, "trend_signal": 0, "fair_value": 30.743075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.6, "high": 31.635, "low": 31.4001, "close": 31.4305, "volume": 8826}, "trend_line": null, "activity_lines": {"activity_5": 31.46182, "activity_10": 31.33736, "activity_20": 31.039196, "activity_30": null}, "trend_signal": 0, "fair_value": 30.77581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.49, "high": 31.542, "low": 31.28, "close": 31.4007, "volume": 73789}, "trend_line": null, "activity_lines": {"activity_5": 31.454613, "activity_10": 31.369864, "activity_20": 31.096384, "activity_30": null}, "trend_signal": 0, "fair_value": 30.804214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.42, "high": 31.534, "low": 31.13, "close": 31.1921, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 31.369187, "activity_10": 31.355476, "activity_20": 31.128251, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.2689, "low": 30.49, "close": 31.2689, "volume": 111271}, "trend_line": null, "activity_lines": {"activity_5": 31.31784, "activity_10": 31.350784, "activity_20": 31.162856, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.32, "high": 31.7485, "low": 31.313, "close": 31.71, "volume": 8337}, "trend_line": null, "activity_lines": {"activity_5": 31.42892, "activity_10": 31.420373, "activity_20": 31.235788, "activity_30": null}, "trend_signal": 0, "fair_value": 30.874548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6916, "high": 31.801, "low": 31.69, "close": 31.801, "volume": 33147}, "trend_line": null, "activity_lines": {"activity_5": 31.56244, "activity_10": 31.495044, "activity_20": 31.31193, "activity_30": null}, "trend_signal": 0, "fair_value": 30.910181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.82, "high": 31.8999, "low": 31.78, "close": 31.8999, "volume": 17528}, "trend_line": null, "activity_lines": {"activity_5": 31.704227, "activity_10": 31.577129, "activity_20": 31.391004, "activity_30": null}, "trend_signal": 0, "fair_value": 30.946837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.73, "high": 31.79, "low": 31.4938, "close": 31.4938, "volume": 7260}, "trend_line": null, "activity_lines": {"activity_5": 31.677367, "activity_10": 31.573933, "activity_20": 31.423634, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.59, "high": 31.921, "low": 31.56, "close": 31.921, "volume": 6305}, "trend_line": null, "activity_lines": {"activity_5": 31.772793, "activity_10": 31.645236, "activity_20": 31.489646, "activity_30": null}, "trend_signal": 0, "fair_value": 30.99929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307274, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.87, "high": 32.0496, "low": 31.87, "close": 32.0438, "volume": 4025}, "trend_line": 31.034107, "activity_lines": {"activity_5": 31.86568, "activity_10": 31.731209, "activity_20": 31.559981, "activity_30": 31.339641}, "trend_signal": 1, "fair_value": 31.034107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428331, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.05, "high": 32.12, "low": 32.04, "close": 32.0818, "volume": 656063}, "trend_line": 31.093913, "activity_lines": {"activity_5": 31.94898, "activity_10": 31.815869, "activity_20": 31.626465, "activity_30": 31.407234}, "trend_signal": 1, "fair_value": 31.067903, "relative_strength": null, "rate_of_change": 0.19271055551880967, "market_dynamics": 0.38648, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.07, "high": 32.1107, "low": 31.9901, "close": 32.0865, "volume": 5725}, "trend_line": 31.15496, "activity_lines": {"activity_5": 32.015127, "activity_10": 31.889542, "activity_20": 31.68693, "activity_30": 31.471272}, "trend_signal": 1, "fair_value": 31.099734, "relative_strength": null, "rate_of_change": 0.1963310310928011, "market_dynamics": 0.563905, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.08, "high": 32.18, "low": 32.0084, "close": 32.1648, "volume": 11550}, "trend_line": 31.219417, "activity_lines": {"activity_5": 32.094933, "activity_10": 31.964982, "activity_20": 31.749239, "activity_30": 31.536423}, "trend_signal": 1, "fair_value": 31.132009, "relative_strength": null, "rate_of_change": 0.20689161533187936, "market_dynamics": 0.627826, "expectation": {"probability": 82.4451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.19, "high": 32.3084, "low": 32.15, "close": 32.27, "volume": 19815}, "trend_line": 31.27856, "activity_lines": {"activity_5": 32.165073, "activity_10": 32.041864, "activity_20": 31.815817, "activity_30": 31.604203}, "trend_signal": 1, "fair_value": 31.165479, "relative_strength": null, "rate_of_change": 0.1894429995281425, "market_dynamics": 0.73177, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.261, "high": 32.2804, "low": 32.22, "close": 32.2256, "volume": 32996}, "trend_line": 31.33395, "activity_lines": {"activity_5": 32.197147, "activity_10": 32.092471, "activity_20": 31.87185, "activity_30": 31.665302}, "trend_signal": 1, "fair_value": 31.195769, "relative_strength": null, "rate_of_change": 0.1770861574190203, "market_dynamics": 0.736015, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.2606, "high": 32.32, "low": 32.12, "close": 32.1875, "volume": 17639}, "trend_line": 31.392237, "activity_lines": {"activity_5": 32.2044, "activity_10": 32.126776, "activity_20": 31.918796, "activity_30": 31.72037}, "trend_signal": 1, "fair_value": 31.223317, "relative_strength": null, "rate_of_change": 0.1860186794196071, "market_dynamics": 0.811766, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.17, "high": 32.54, "low": 32.17, "close": 32.49, "volume": 61034}, "trend_line": 31.46628, "activity_lines": {"activity_5": 32.30544, "activity_10": 32.209055, "activity_20": 31.989943, "activity_30": 31.791193}, "trend_signal": 1, "fair_value": 31.257551, "relative_strength": null, "rate_of_change": 0.23586404498666227, "market_dynamics": 1.048959, "expectation": {"probability": 74.2009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.4818, "high": 32.53, "low": 32.41, "close": 32.4352, "volume": 58318}, "trend_line": 31.548793, "activity_lines": {"activity_5": 32.361313, "activity_10": 32.27064, "activity_20": 32.050064, "activity_30": 31.853704}, "trend_signal": 1, "fair_value": 31.288542, "relative_strength": null, "rate_of_change": 0.2622267392268763, "market_dynamics": 1.183291, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.4491, "high": 32.53, "low": 32.4, "close": 32.5, "volume": 17192}, "trend_line": 31.61969, "activity_lines": {"activity_5": 32.42076, "activity_10": 32.326891, "activity_20": 32.111043, "activity_30": 31.915072}, "trend_signal": 1, "fair_value": 31.319605, "relative_strength": null, "rate_of_change": 0.22472175084479032, "market_dynamics": 1.271781, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.5, "high": 32.61, "low": 32.4901, "close": 32.61, "volume": 9225}, "trend_line": 31.690863, "activity_lines": {"activity_5": 32.50154, "activity_10": 32.392615, "activity_20": 32.177735, "activity_30": 31.978963}, "trend_signal": 1, "fair_value": 31.351865, "relative_strength": null, "rate_of_change": 0.22509075832179795, "market_dynamics": 1.414524, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.651, "high": 32.6831, "low": 32.6, "close": 32.6625, "volume": 10664}, "trend_line": 31.75548, "activity_lines": {"activity_5": 32.574193, "activity_10": 32.457589, "activity_20": 32.244577, "activity_30": 32.041649}, "trend_signal": 1, "fair_value": 31.383832, "relative_strength": null, "rate_of_change": 0.20389788690828134, "market_dynamics": 1.371474, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.6556, "high": 32.7199, "low": 32.6102, "close": 32.685, "volume": 13688}, "trend_line": 31.814723, "activity_lines": {"activity_5": 32.62268, "activity_10": 32.516096, "activity_20": 32.307696, "activity_30": 32.101618}, "trend_signal": 1, "fair_value": 31.414812, "relative_strength": null, "rate_of_change": 0.18655992603482033, "market_dynamics": 1.414686, "expectation": {"probability": 75.3002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.65, "high": 32.7296, "low": 32.49, "close": 32.6284, "volume": 20383}, "trend_line": 31.870427, "activity_lines": {"activity_5": 32.6393, "activity_10": 32.553431, "activity_20": 32.359308, "activity_30": 32.154114}, "trend_signal": 1, "fair_value": 31.443035, "relative_strength": null, "rate_of_change": 0.17508874743306313, "market_dynamics": 1.465166, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.63, "high": 32.7307, "low": 32.6, "close": 32.7307, "volume": 976043}, "trend_line": 31.930003, "activity_lines": {"activity_5": 32.67714, "activity_10": 32.600936, "activity_20": 32.413824, "activity_30": 32.209615}, "trend_signal": 1, "fair_value": 31.4723, "relative_strength": null, "rate_of_change": 0.18693191653817456, "market_dynamics": 1.488579, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.67, "high": 32.79, "low": 32.67, "close": 32.79, "volume": 34938}, "trend_line": 31.98702, "activity_lines": {"activity_5": 32.719367, "activity_10": 32.650847, "activity_20": 32.467026, "activity_30": 32.265099}, "trend_signal": 1, "fair_value": 31.501582, "relative_strength": null, "rate_of_change": 0.17856872735026635, "market_dynamics": 1.452104, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.78, "high": 32.8576, "low": 32.71, "close": 32.76, "volume": 14358}, "trend_line": 32.03836, "activity_lines": {"activity_5": 32.739593, "activity_10": 32.685042, "activity_20": 32.512229, "activity_30": 32.314969}, "trend_signal": 1, "fair_value": 31.528939, "relative_strength": null, "rate_of_change": 0.16050260386868226, "market_dynamics": 1.24275, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.701, "high": 32.91, "low": 32.701, "close": 32.91, "volume": 11340}, "trend_line": 32.093013, "activity_lines": {"activity_5": 32.80332, "activity_10": 32.7361, "activity_20": 32.56715, "activity_30": 32.371203}, "trend_signal": 1, "fair_value": 31.558323, "relative_strength": null, "rate_of_change": 0.17058613487082935, "market_dynamics": 1.126805, "expectation": {"probability": 71.8963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.86, "high": 32.9348, "low": 32.86, "close": 32.9348, "volume": 4835}, "trend_line": 32.146863, "activity_lines": {"activity_5": 32.860313, "activity_10": 32.784031, "activity_20": 32.619623, "activity_30": 32.425512}, "trend_signal": 1, "fair_value": 31.587, "relative_strength": null, "rate_of_change": 0.16779353188185905, "market_dynamics": 0.987291, "expectation": {"probability": 72.859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.8701, "high": 32.96, "low": 32.87, "close": 32.96, "volume": 4986}, "trend_line": 32.195537, "activity_lines": {"activity_5": 32.90528, "activity_10": 32.82746, "activity_20": 32.667635, "activity_30": 32.477973}, "trend_signal": 1, "fair_value": 31.61502, "relative_strength": null, "rate_of_change": 0.15141135233008063, "market_dynamics": 0.924536, "expectation": {"probability": 73.9241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.9547, "high": 32.98, "low": 32.92, "close": 32.98, "volume": 8631}, "trend_line": 32.241817, "activity_lines": {"activity_5": 32.941627, "activity_10": 32.866162, "activity_20": 32.712603, "activity_30": 32.528583}, "trend_signal": 1, "fair_value": 31.64232, "relative_strength": null, "rate_of_change": 0.1437466317148115, "market_dynamics": 0.96379, "expectation": {"probability": 74.9086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0399, "high": 33.0399, "low": 32.95, "close": 33.025, "volume": 47701}, "trend_line": 32.294967, "activity_lines": {"activity_5": 32.980307, "activity_10": 32.906318, "activity_20": 32.7574, "activity_30": 32.579111}, "trend_signal": 1, "fair_value": 31.669431, "relative_strength": null, "rate_of_change": 0.16484802950157015, "market_dynamics": 0.920125, "expectation": {"probability": 75.8216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.05, "high": 33.08, "low": 32.9901, "close": 33.07, "volume": 18533}, "trend_line": 32.35061, "activity_lines": {"activity_5": 33.01632, "activity_10": 32.948065, "activity_20": 32.80199, "activity_30": 32.629113}, "trend_signal": 1, "fair_value": 31.696365, "relative_strength": -3.573455, "rate_of_change": 0.17229619711332556, "market_dynamics": 0.939185, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.12, "high": 33.12, "low": 32.7, "close": 32.95, "volume": 411550}, "trend_line": 32.409207, "activity_lines": {"activity_5": 33.001667, "activity_10": 32.960995, "activity_20": 32.830469, "activity_30": 32.667784}, "trend_signal": 1, "fair_value": 31.720019, "relative_strength": -2.849499, "rate_of_change": 0.18113105131556684, "market_dynamics": 0.654654, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.86, "high": 32.98, "low": 32.2578, "close": 32.48, "volume": 198936}, "trend_line": 32.449577, "activity_lines": {"activity_5": 32.829333, "activity_10": 32.882622, "activity_20": 32.810446, "activity_30": 32.672351}, "trend_signal": 1, "fair_value": 31.734093, "relative_strength": -1.082809, "rate_of_change": 0.12456336867482071, "market_dynamics": 0.162812, "expectation": {"probability": 73.4893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.7513, "close": 32.2478, "volume": 27789}, "trend_line": 32.467503, "activity_lines": {"activity_5": 32.6116, "activity_10": 32.766589, "activity_20": 32.76731, "activity_30": 32.659333}, "trend_signal": 1, "fair_value": 31.743433, "relative_strength": 0.58496, "rate_of_change": 0.055242630743700526, "market_dynamics": -0.340006, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.33, "high": 32.45, "low": 32.15, "close": 32.3602, "volume": 25841}, "trend_line": 32.486143, "activity_lines": {"activity_5": 32.480147, "activity_10": 32.680851, "activity_20": 32.734772, "activity_30": 32.65241}, "trend_signal": 0, "fair_value": 31.754446, "relative_strength": 0.48761, "rate_of_change": 0.057411252106445536, "market_dynamics": -0.882531, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.595, "high": 32.7299, "low": 32.1, "close": 32.1351, "volume": 32145}, "trend_line": 32.493983, "activity_lines": {"activity_5": 32.31798, "activity_10": 32.561455, "activity_20": 32.679974, "activity_30": 32.629762}, "trend_signal": 0, "fair_value": 31.761125, "relative_strength": 1.328543, "rate_of_change": 0.024133366648055522, "market_dynamics": -1.138997, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.97, "high": 32.43, "low": 30.381, "close": 30.381, "volume": 22928}, "trend_line": 32.45689, "activity_lines": {"activity_5": 31.63344, "activity_10": 32.13722, "activity_20": 32.459809, "activity_30": 32.493441}, "trend_signal": 0, "fair_value": 31.737329, "relative_strength": 5.325476, "rate_of_change": -0.11415344188491362, "market_dynamics": -1.171421, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.73, "high": 31.6575, "low": 29.73, "close": 31.2534, "volume": 397372}, "trend_line": 32.434637, "activity_lines": {"activity_5": 31.410967, "activity_10": 31.918036, "activity_20": 32.332511, "activity_30": 32.415796}, "trend_signal": 0, "fair_value": 31.729127, "relative_strength": 2.584913, "rate_of_change": -0.0685617137070101, "market_dynamics": -1.124909, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.39, "high": 31.6, "low": 30.89, "close": 31.1086, "volume": 16600}, "trend_line": 32.403463, "activity_lines": {"activity_5": 31.222, "activity_10": 31.703555, "activity_20": 32.197359, "activity_30": 32.330246}, "trend_signal": 0, "fair_value": 31.718785, "relative_strength": 3.646314, "rate_of_change": -0.09611330011185275, "market_dynamics": -1.129506, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.72, "high": 31.9376, "low": 30.53, "close": 31.9376, "volume": 4126}, "trend_line": 32.398657, "activity_lines": {"activity_5": 31.385313, "activity_10": 31.673825, "activity_20": 32.148309, "activity_30": 32.30019}, "trend_signal": 0, "fair_value": 31.722372, "relative_strength": 1.812441, "rate_of_change": -0.014831748075821667, "market_dynamics": -1.087447, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.92, "high": 32.4399, "low": 31.64, "close": 32.3816, "volume": 13499}, "trend_line": 32.408493, "activity_lines": {"activity_5": 31.7248, "activity_10": 31.744595, "activity_20": 32.144997, "activity_30": 32.299089}, "trend_signal": 0, "fair_value": 31.733005, "relative_strength": 0.401128, "rate_of_change": 0.03035928310238278, "market_dynamics": -0.950912, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.31, "high": 32.35, "low": 32.1536, "close": 32.3403, "volume": 4108}, "trend_line": 32.414343, "activity_lines": {"activity_5": 32.034087, "activity_10": 31.820371, "activity_20": 32.139196, "activity_30": 32.29469}, "trend_signal": 0, "fair_value": 31.742644, "relative_strength": 0.785878, "rate_of_change": 0.01805082389977946, "market_dynamics": -0.832194, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.79, "high": 33.1903, "low": 32.79, "close": 33.1903, "volume": 13733}, "trend_line": 32.44502, "activity_lines": {"activity_5": 32.496087, "activity_10": 32.061778, "activity_20": 32.215719, "activity_30": 32.344752}, "trend_signal": 0, "fair_value": 31.765264, "relative_strength": -1.654546, "rate_of_change": 0.09464020294965465, "market_dynamics": -0.509271, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.09, "high": 33.1838, "low": 32.66, "close": 32.7789, "volume": 160839}, "trend_line": 32.463463, "activity_lines": {"activity_5": 32.691827, "activity_10": 32.215471, "activity_20": 32.250873, "activity_30": 32.366292}, "trend_signal": 0, "fair_value": 31.780858, "relative_strength": -0.254515, "rate_of_change": 0.05684385461928446, "market_dynamics": -0.1788, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.99, "high": 33.14, "low": 32.9701, "close": 33.1283, "volume": 9164}, "trend_line": 32.494823, "activity_lines": {"activity_5": 32.89268, "activity_10": 32.423035, "activity_20": 32.319356, "activity_30": 32.409185}, "trend_signal": 0, "fair_value": 31.801274, "relative_strength": -0.841644, "rate_of_change": 0.09660090791915635, "market_dynamics": 0.062305, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.1, "high": 33.405, "low": 33.1, "close": 33.388, "volume": 9492}, "trend_line": 32.524757, "activity_lines": {"activity_5": 33.10072, "activity_10": 32.663851, "activity_20": 32.410818, "activity_30": 32.466809}, "trend_signal": 0, "fair_value": 31.824957, "relative_strength": -1.583342, "rate_of_change": 0.09211928927880096, "market_dynamics": 0.32752, "expectation": {"probability": 67.4144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.39, "high": 33.5199, "low": 33.274, "close": 33.274, "volume": 5767}, "trend_line": 32.552717, "activity_lines": {"activity_5": 33.203667, "activity_10": 32.86116, "activity_20": 32.489147, "activity_30": 32.515148}, "trend_signal": 0, "fair_value": 31.846266, "relative_strength": -1.483717, "rate_of_change": 0.08596528484440394, "market_dynamics": 0.442085, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.41, "high": 33.4556, "low": 33.29, "close": 33.3336, "volume": 2148}, "trend_line": 32.580503, "activity_lines": {"activity_5": 33.264233, "activity_10": 33.016705, "activity_20": 32.571537, "activity_30": 32.565527}, "trend_signal": 0, "fair_value": 31.867822, "relative_strength": -1.079715, "rate_of_change": 0.08535693042150361, "market_dynamics": 0.50182, "expectation": {"probability": 66.2266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.27, "high": 33.9, "low": 33.27, "close": 33.8519, "volume": 15227}, "trend_line": 32.6219, "activity_lines": {"activity_5": 33.488013, "activity_10": 33.228665, "activity_20": 32.70151, "activity_30": 32.647553}, "trend_signal": 1, "fair_value": 31.896166, "relative_strength": -2.806077, "rate_of_change": 0.12706065342206765, "market_dynamics": 0.594299, "expectation": {"probability": 66.2216, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.85, "high": 34.0303, "low": 33.83, "close": 34.0303, "volume": 13953}, "trend_line": 32.667493, "activity_lines": {"activity_5": 33.699727, "activity_10": 33.423184, "activity_20": 32.844321, "activity_30": 32.738417}, "trend_signal": 1, "fair_value": 31.926224, "relative_strength": -3.822913, "rate_of_change": 0.13976193906548598, "market_dynamics": 0.644192, "expectation": {"probability": 67.3127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.92, "high": 34.0748, "low": 33.9, "close": 34.046, "volume": 11761}, "trend_line": 32.71286, "activity_lines": {"activity_5": 33.85654, "activity_10": 33.582507, "activity_20": 32.983841, "activity_30": 32.827353}, "trend_signal": 1, "fair_value": 31.955665, "relative_strength": -3.430405, "rate_of_change": 0.13887505845642586, "market_dynamics": 0.73564, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.011, "high": 34.15, "low": 33.995, "close": 34.123, "volume": 19856}, "trend_line": 32.76268, "activity_lines": {"activity_5": 33.995153, "activity_10": 33.725569, "activity_20": 33.126046, "activity_30": 32.91833}, "trend_signal": 1, "fair_value": 31.985355, "relative_strength": -3.705118, "rate_of_change": 0.15229484673612753, "market_dynamics": 0.849985, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.1, "high": 34.315, "low": 34.1, "close": 34.315, "volume": 17657}, "trend_line": 32.81549, "activity_lines": {"activity_5": 34.141167, "activity_10": 33.871127, "activity_20": 33.280951, "activity_30": 33.01848}, "trend_signal": 1, "fair_value": 32.016836, "relative_strength": -4.462879, "rate_of_change": 0.16118949976007396, "market_dynamics": 0.967085, "expectation": {"probability": 70.8189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.3101, "high": 34.37, "low": 34.0504, "close": 34.0764, "volume": 21199}, "trend_line": 32.85837, "activity_lines": {"activity_5": 34.14222, "activity_10": 33.952855, "activity_20": 33.404395, "activity_30": 33.099829}, "trend_signal": 1, "fair_value": 32.044297, "relative_strength": -2.632429, "rate_of_change": 0.13066999761394332, "market_dynamics": 1.047336, "expectation": {"probability": 71.3759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.27, "high": 34.39, "low": 34.18, "close": 34.3801, "volume": 7192}, "trend_line": 32.912373, "activity_lines": {"activity_5": 34.22954, "activity_10": 34.066209, "activity_20": 33.548054, "activity_30": 33.198005}, "trend_signal": 1, "fair_value": 32.075032, "relative_strength": -3.969707, "rate_of_change": 0.164350818375962, "market_dynamics": 1.114636, "expectation": {"probability": 69.4295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.3746, "high": 34.53, "low": 34.3746, "close": 34.4962, "volume": 18667}, "trend_line": 32.965247, "activity_lines": {"activity_5": 34.33224, "activity_10": 34.177913, "activity_20": 33.693152, "activity_30": 33.300187}, "trend_signal": 1, "fair_value": 32.106475, "relative_strength": -4.442061, "rate_of_change": 0.16065082879315826, "market_dynamics": 1.229925, "expectation": {"probability": 70.2618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.51, "high": 34.59, "low": 34.36, "close": 34.565, "volume": 6616}, "trend_line": 33.019587, "activity_lines": {"activity_5": 34.42786, "activity_10": 34.281976, "activity_20": 33.83356, "activity_30": 33.403397}, "trend_signal": 1, "fair_value": 32.137995, "relative_strength": -4.407325, "rate_of_change": 0.16484026344472222, "market_dynamics": 1.231175, "expectation": {"probability": 71.1968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.55, "high": 34.66, "low": 34.5301, "close": 34.5791, "volume": 85597}, "trend_line": 33.073557, "activity_lines": {"activity_5": 34.498713, "activity_10": 34.365131, "activity_20": 33.955386, "activity_30": 33.504011}, "trend_signal": 1, "fair_value": 32.168895, "relative_strength": -4.208508, "rate_of_change": 0.16344844046656196, "market_dynamics": 1.333975, "expectation": {"probability": 72.0747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.49, "high": 34.74, "low": 34.4648, "close": 34.6649, "volume": 13572}, "trend_line": 33.12972, "activity_lines": {"activity_5": 34.58056, "activity_10": 34.44124, "activity_20": 34.069547, "activity_30": 33.606678}, "trend_signal": 1, "fair_value": 32.200095, "relative_strength": -4.116207, "rate_of_change": 0.16981239725741615, "market_dynamics": 1.360594, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.715, "high": 34.833, "low": 34.69, "close": 34.8216, "volume": 8015}, "trend_line": 33.189607, "activity_lines": {"activity_5": 34.675407, "activity_10": 34.531058, "activity_20": 34.181697, "activity_30": 33.715832}, "trend_signal": 1, "fair_value": 32.232459, "relative_strength": -5.024474, "rate_of_change": 0.1807651860625546, "market_dynamics": 1.284066, "expectation": {"probability": 73.6793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.8203, "high": 34.91, "low": 34.81, "close": 34.9091, "volume": 9738}, "trend_line": 33.25091, "activity_lines": {"activity_5": 34.769987, "activity_10": 34.622398, "activity_20": 34.288447, "activity_30": 33.826767}, "trend_signal": 1, "fair_value": 32.265101, "relative_strength": -5.802698, "rate_of_change": 0.1847054109438392, "market_dynamics": 1.268146, "expectation": {"probability": 74.4144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.89, "high": 34.917, "low": 34.79, "close": 34.9101, "volume": 12047}, "trend_line": 33.316247, "activity_lines": {"activity_5": 34.837373, "activity_10": 34.698227, "activity_20": 34.383256, "activity_30": 33.933811}, "trend_signal": 1, "fair_value": 32.296969, "relative_strength": -5.399804, "rate_of_change": 0.1964968778298084, "market_dynamics": 1.103259, "expectation": {"probability": 75.1096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.96, "high": 35.01, "low": 34.92, "close": 34.99, "volume": 22094}, "trend_line": 33.399913, "activity_lines": {"activity_5": 34.908387, "activity_10": 34.774273, "activity_20": 34.473438, "activity_30": 34.041795}, "trend_signal": 1, "fair_value": 32.329029, "relative_strength": -6.088082, "rate_of_change": 0.2511267250479951, "market_dynamics": 0.961671, "expectation": {"probability": 75.7679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.01, "high": 35.04, "low": 34.7893, "close": 34.7893, "volume": 14296}, "trend_line": 33.48463, "activity_lines": {"activity_5": 34.885107, "activity_10": 34.801555, "activity_20": 34.535936, "activity_30": 34.131433}, "trend_signal": 1, "fair_value": 32.357973, "relative_strength": -4.216044, "rate_of_change": 0.2536443732652981, "market_dynamics": 0.681174, "expectation": {"probability": 75.9963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.92, "high": 35.0, "low": 34.84, "close": 34.9394, "volume": 14501}, "trend_line": 33.570603, "activity_lines": {"activity_5": 34.903567, "activity_10": 34.843165, "activity_20": 34.603155, "activity_30": 34.225289}, "trend_signal": 1, "fair_value": 32.38799, "relative_strength": -5.341674, "rate_of_change": 0.25675362098967686, "market_dynamics": 0.441297, "expectation": {"probability": 74.4733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.04, "high": 35.18, "low": 34.965, "close": 35.1784, "volume": 19704}, "trend_line": 33.672047, "activity_lines": {"activity_5": 34.99384, "activity_10": 34.918062, "activity_20": 34.684512, "activity_30": 34.329018}, "trend_signal": 1, "fair_value": 32.420063, "relative_strength": -6.361781, "rate_of_change": 0.3021810481033086, "market_dynamics": 0.370786, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.2322, "high": 35.25, "low": 35.15, "close": 35.1899, "volume": 46382}, "trend_line": 33.832343, "activity_lines": {"activity_5": 35.069993, "activity_10": 34.982645, "activity_20": 34.758439, "activity_30": 34.426944}, "trend_signal": 1, "fair_value": 32.451539, "relative_strength": -6.815503, "rate_of_change": 0.47605065412269837, "market_dynamics": 0.361287, "expectation": {"probability": 75.6003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.14, "high": 35.2004, "low": 34.97, "close": 35.1225, "volume": 19377}, "trend_line": 33.961313, "activity_lines": {"activity_5": 35.105027, "activity_10": 35.023613, "activity_20": 34.816823, "activity_30": 34.51018}, "trend_signal": 1, "fair_value": 32.481549, "relative_strength": -5.370444, "rate_of_change": 0.38120327640327883, "market_dynamics": 0.455891, "expectation": {"probability": 76.0101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.2, "high": 35.2752, "low": 35.11, "close": 35.1676, "volume": 37503}, "trend_line": 34.096613, "activity_lines": {"activity_5": 35.14626, "activity_10": 35.0629, "activity_20": 34.870984, "activity_30": 34.588005}, "trend_signal": 1, "fair_value": 32.511394, "relative_strength": -5.26225, "rate_of_change": 0.3983944908137117, "market_dynamics": 0.52288, "expectation": {"probability": 74.4272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.04, "high": 35.0874, "low": 34.89, "close": 35.0084, "volume": 10807}, "trend_line": 34.198973, "activity_lines": {"activity_5": 35.109207, "activity_10": 35.064102, "activity_20": 34.903718, "activity_30": 34.64683}, "trend_signal": 1, "fair_value": 32.538834, "relative_strength": -3.774257, "rate_of_change": 0.3002057711714781, "market_dynamics": 0.257295, "expectation": {"probability": 75.0201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.11, "high": 35.395, "low": 35.11, "close": 35.395, "volume": 3771}, "trend_line": 34.29942, "activity_lines": {"activity_5": 35.19642, "activity_10": 35.132198, "activity_20": 34.968613, "activity_30": 34.723993}, "trend_signal": 1, "fair_value": 32.569879, "relative_strength": -6.081985, "rate_of_change": 0.2937134983556246, "market_dynamics": 0.117633, "expectation": {"probability": 73.2624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.36, "high": 35.48, "low": 35.35, "close": 35.48, "volume": 16389}, "trend_line": 34.404077, "activity_lines": {"activity_5": 35.297527, "activity_10": 35.206915, "activity_20": 35.03518, "activity_30": 34.800159}, "trend_signal": 1, "fair_value": 32.601171, "relative_strength": -6.085607, "rate_of_change": 0.3051276085718158, "market_dynamics": 0.105269, "expectation": {"probability": 73.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.44, "high": 35.55, "low": 35.44, "close": 35.5237, "volume": 2138}, "trend_line": 34.481857, "activity_lines": {"activity_5": 35.39386, "activity_10": 35.279215, "activity_20": 35.099447, "activity_30": 34.872393}, "trend_signal": 1, "fair_value": 32.632262, "relative_strength": -5.340523, "rate_of_change": 0.22607785699351002, "market_dynamics": 0.052344, "expectation": {"probability": 74.3013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 35.62, "low": 35.4605, "close": 35.6148, "volume": 10438}, "trend_line": 34.576387, "activity_lines": {"activity_5": 35.493813, "activity_10": 35.358375, "activity_20": 35.166634, "activity_30": 34.945486}, "trend_signal": 1, "fair_value": 32.663657, "relative_strength": -5.096153, "rate_of_change": 0.27414416804755876, "market_dynamics": 0.278348, "expectation": {"probability": 74.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.65, "high": 35.7149, "low": 35.62, "close": 35.7149, "volume": 8901}, "trend_line": 34.662607, "activity_lines": {"activity_5": 35.59732, "activity_10": 35.440725, "activity_20": 35.236029, "activity_30": 35.018939}, "trend_signal": 1, "fair_value": 32.695441, "relative_strength": -6.041167, "rate_of_change": 0.24936092946901714, "market_dynamics": 0.373085, "expectation": {"probability": 75.3434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 35.77, "low": 35.69, "close": 35.7325, "volume": 6696}, "trend_line": 34.740757, "activity_lines": {"activity_5": 35.659593, "activity_10": 35.512176, "activity_20": 35.300743, "activity_30": 35.087964}, "trend_signal": 1, "fair_value": 32.726751, "relative_strength": -4.888242, "rate_of_change": 0.22545909486842933, "market_dynamics": 0.407882, "expectation": {"probability": 75.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.7625, "high": 35.82, "low": 35.74, "close": 35.82, "volume": 44769}, "trend_line": 34.825623, "activity_lines": {"activity_5": 35.728533, "activity_10": 35.589462, "activity_20": 35.367904, "activity_30": 35.157593}, "trend_signal": 1, "fair_value": 32.758314, "relative_strength": -5.972234, "rate_of_change": 0.2442836809802334, "market_dynamics": 0.585929, "expectation": {"probability": 76.3042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.8, "high": 35.8502, "low": 35.76, "close": 35.8502, "volume": 14626}, "trend_line": 34.90951, "activity_lines": {"activity_5": 35.784873, "activity_10": 35.660782, "activity_20": 35.431965, "activity_30": 35.223694}, "trend_signal": 1, "fair_value": 32.789545, "relative_strength": -5.436346, "rate_of_change": 0.24087724144948433, "market_dynamics": 0.753663, "expectation": {"probability": 76.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.78, "high": 35.89, "low": 35.72, "close": 35.8798, "volume": 19585}, "trend_line": 34.977107, "activity_lines": {"activity_5": 35.829313, "activity_10": 35.724253, "activity_20": 35.492792, "activity_30": 35.286294}, "trend_signal": 1, "fair_value": 32.820448, "relative_strength": -4.932926, "rate_of_change": 0.1936349149558365, "market_dynamics": 0.876791, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.88, "high": 35.94, "low": 35.84, "close": 35.9263, "volume": 9971}, "trend_line": 35.040307, "activity_lines": {"activity_5": 35.871587, "activity_10": 35.783229, "activity_20": 35.552263, "activity_30": 35.347532}, "trend_signal": 1, "fair_value": 32.851199, "relative_strength": -5.070305, "rate_of_change": 0.18068961506736944, "market_dynamics": 0.91012, "expectation": {"probability": 77.6128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.92, "high": 35.98, "low": 35.83, "close": 35.9717, "volume": 13602}, "trend_line": 35.104497, "activity_lines": {"activity_5": 35.9149, "activity_10": 35.833771, "activity_20": 35.610797, "activity_30": 35.407622}, "trend_signal": 1, "fair_value": 32.881792, "relative_strength": -4.648786, "rate_of_change": 0.18318903427416755, "market_dynamics": 0.844962, "expectation": {"probability": 78.0175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.98, "high": 36.0423, "low": 35.95, "close": 36.015, "volume": 42463}, "trend_line": 35.167563, "activity_lines": {"activity_5": 35.9567, "activity_10": 35.8817, "activity_20": 35.668394, "activity_30": 35.466364}, "trend_signal": 1, "fair_value": 32.912212, "relative_strength": -3.224719, "rate_of_change": 0.17965219669719001, "market_dynamics": 0.83156, "expectation": {"probability": 78.4078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.04, "high": 36.0896, "low": 36.01, "close": 36.08, "volume": 37500}, "trend_line": 35.226397, "activity_lines": {"activity_5": 36.007167, "activity_10": 35.93172, "activity_20": 35.726921, "activity_30": 35.525231}, "trend_signal": 1, "fair_value": 32.942671, "relative_strength": -4.01391, "rate_of_change": 0.16729620986247296, "market_dynamics": 0.823712, "expectation": {"probability": 78.7845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.035, "high": 36.1191, "low": 35.8, "close": 35.9463, "volume": 51004}, "trend_line": 35.288727, "activity_lines": {"activity_5": 35.997747, "activity_10": 35.947316, "activity_20": 35.767524, "activity_30": 35.571676}, "trend_signal": 1, "fair_value": 32.971277, "relative_strength": -3.764344, "rate_of_change": 0.1769411728369577, "market_dynamics": 0.7438, "expectation": {"probability": 79.1202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.74, "high": 36.005, "low": 35.5699, "close": 35.5998, "volume": 22016}, "trend_line": 35.329383, "activity_lines": {"activity_5": 35.868393, "activity_10": 35.893885, "activity_20": 35.769617, "activity_30": 35.591746}, "trend_signal": 1, "fair_value": 32.996075, "relative_strength": -2.621425, "rate_of_change": 0.11520959653772286, "market_dynamics": 0.304275, "expectation": {"probability": 77.8659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.38, "high": 35.86, "low": 35.348, "close": 35.348, "volume": 2306}, "trend_line": 35.357777, "activity_lines": {"activity_5": 35.676873, "activity_10": 35.796765, "activity_20": 35.744585, "activity_30": 35.592947}, "trend_signal": 1, "fair_value": 33.018055, "relative_strength": -1.67728, "rate_of_change": 0.08036936280488877, "market_dynamics": -0.248334, "expectation": {"probability": 74.1243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.59, "high": 35.65, "low": 35.0427, "close": 35.0427, "volume": 3050}, "trend_line": 35.3737, "activity_lines": {"activity_5": 35.425167, "activity_10": 35.651127, "activity_20": 35.689669, "activity_30": 35.572619}, "trend_signal": 1, "fair_value": 33.036802, "relative_strength": -0.598858, "rate_of_change": 0.04503393977511878, "market_dynamics": -0.795303, "expectation": {"probability": 72.4862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.2927, "high": 35.38, "low": 34.65, "close": 34.72, "volume": 13850}, "trend_line": 35.378397, "activity_lines": {"activity_5": 35.130713, "activity_10": 35.460949, "activity_20": 35.60472, "activity_30": 35.530445}, "trend_signal": 0, "fair_value": 33.052244, "relative_strength": 0.868258, "rate_of_change": 0.013278226478994772, "market_dynamics": -1.172494, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.85, "high": 35.49, "low": 34.61, "close": 35.416, "volume": 6899}, "trend_line": 35.403433, "activity_lines": {"activity_5": 35.158927, "activity_10": 35.417865, "activity_20": 35.587974, "activity_30": 35.532871}, "trend_signal": 0, "fair_value": 33.073733, "relative_strength": -0.279669, "rate_of_change": 0.07076634930632968, "market_dynamics": -1.202062, "expectation": {"probability": 71.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.475, "high": 36.1, "low": 35.3, "close": 36.0357, "volume": 25120}, "trend_line": 35.443903, "activity_lines": {"activity_5": 35.42906, "activity_10": 35.495887, "activity_20": 35.629064, "activity_30": 35.573662}, "trend_signal": 0, "fair_value": 33.100417, "relative_strength": -1.848477, "rate_of_change": 0.11431094831961384, "market_dynamics": -1.009274, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02, "high": 36.625, "low": 36.02, "close": 36.625, "volume": 4765}, "trend_line": 35.5011, "activity_lines": {"activity_5": 35.866567, "activity_10": 35.679065, "activity_20": 35.721386, "activity_30": 35.649862}, "trend_signal": 1, "fair_value": 33.131887, "relative_strength": -4.273803, "rate_of_change": 0.1613733115114387, "market_dynamics": -0.727858, "expectation": {"probability": 73.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5717, "high": 36.6649, "low": 36.475, "close": 36.6649, "volume": 271547}, "trend_line": 35.559593, "activity_lines": {"activity_5": 36.23224, "activity_10": 35.85762, "activity_20": 35.81165, "activity_30": 35.724946}, "trend_signal": 1, "fair_value": 33.163152, "relative_strength": -4.430203, "rate_of_change": 0.16476390872395102, "market_dynamics": -0.298557, "expectation": {"probability": 73.4155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.611, "high": 36.82, "low": 36.58, "close": 36.8052, "volume": 5300}, "trend_line": 35.6201, "activity_lines": {"activity_5": 36.536533, "activity_10": 36.049867, "activity_20": 35.909635, "activity_30": 35.805308}, "trend_signal": 1, "fair_value": 33.1951, "relative_strength": -4.728718, "rate_of_change": 0.17015661568455298, "market_dynamics": 0.08861, "expectation": {"probability": 75.3397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.78, "high": 37.04, "low": 36.725, "close": 37.01, "volume": 1846}, "trend_line": 35.694123, "activity_lines": {"activity_5": 36.77008, "activity_10": 36.266165, "activity_20": 36.021021, "activity_30": 35.894979}, "trend_signal": 1, "fair_value": 33.228273, "relative_strength": -6.140378, "rate_of_change": 0.20781244297460374, "market_dynamics": 0.330353, "expectation": {"probability": 75.6582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.02, "high": 37.09, "low": 36.97, "close": 37.025, "volume": 4884}, "trend_line": 35.763643, "activity_lines": {"activity_5": 36.90236, "activity_10": 36.465851, "activity_20": 36.127193, "activity_30": 35.980842}, "trend_signal": 1, "fair_value": 33.261003, "relative_strength": -6.082739, "rate_of_change": 0.1947659562892307, "market_dynamics": 0.494922, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.03, "high": 37.17, "low": 36.971, "close": 37.17, "volume": 2139}, "trend_line": 35.83003, "activity_lines": {"activity_5": 37.01702, "activity_10": 36.665987, "activity_20": 36.240935, "activity_30": 36.071574}, "trend_signal": 1, "fair_value": 33.294414, "relative_strength": -6.28294, "rate_of_change": 0.1856270626568967, "market_dynamics": 0.521597, "expectation": {"probability": 76.3855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.22, "high": 37.325, "low": 37.22, "close": 37.325, "volume": 1233}, "trend_line": 35.9012, "activity_lines": {"activity_5": 37.147013, "activity_10": 36.861178, "activity_20": 36.362594, "activity_30": 36.168024}, "trend_signal": 1, "fair_value": 33.328571, "relative_strength": -6.988045, "rate_of_change": 0.19863226461156236, "market_dynamics": 0.61289, "expectation": {"probability": 76.7331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f42b4576-5994-4ae1-a4b4-ea6c63d2bada/", "share_image": "https://sharemaestro.com/terminal/f42b4576-5994-4ae1-a4b4-ea6c63d2bada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}