{"ticker": {"uuid": "f42e5d40-9845-4322-b222-2e118d90933c", "symbol": "00908", "name": "Fubon Global Dividend REITs and Infrastructure ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00908 rose 5.45%, moving from 13.72 to 14.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.49, "low": 14.34, "close": 14.47, "volume": 1131072}, "trend_line": 13.803224, "activity_lines": {"activity_5": 14.332, "activity_10": 14.165758, "activity_20": 14.038999, "activity_30": 13.960592}, "trend_signal": 1, "fair_value": 12.027209, "relative_strength": -30.812865, "rate_of_change": 0.25208235949321034, "market_dynamics": -0.12904, "expectation": {"probability": 56.2624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.190438, "high": 10.268492, "low": 9.843531, "close": 9.878222, "volume": 5604130}, "trend_line": 11.058403, "activity_lines": {"activity_5": 10.151122, "activity_10": 10.245504, "activity_20": 10.524077, "activity_30": 10.778347}, "trend_signal": 0, "fair_value": 11.480258, "relative_strength": -21.988172, "rate_of_change": -0.22254668111754433, "market_dynamics": -0.924379, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.886895, "high": 10.043001, "low": 9.869549, "close": 10.043001, "volume": 5409816}, "trend_line": 11.016258, "activity_lines": {"activity_5": 10.090413, "activity_10": 10.206444, "activity_20": 10.446236, "activity_30": 10.712837}, "trend_signal": 0, "fair_value": 11.454126, "relative_strength": -21.331359, "rate_of_change": -0.3811128966813712, "market_dynamics": -0.901913, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.173092, "high": 10.520002, "low": 10.173092, "close": 10.467965, "volume": 5456410}, "trend_line": 10.992249, "activity_lines": {"activity_5": 10.193329, "activity_10": 10.240926, "activity_20": 10.415334, "activity_30": 10.677463}, "trend_signal": 0, "fair_value": 11.436516, "relative_strength": -18.608393, "rate_of_change": -0.21794151879886325, "market_dynamics": -0.633384, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.467964, "high": 10.476637, "low": 10.381237, "close": 10.433274, "volume": 4447851}, "trend_line": 10.950351, "activity_lines": {"activity_5": 10.274853, "activity_10": 10.266556, "activity_20": 10.38711, "activity_30": 10.6414}, "trend_signal": 0, "fair_value": 11.418915, "relative_strength": -20.465801, "rate_of_change": -0.381159487926445, "market_dynamics": -0.32054, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.493985, "high": 10.537348, "low": 10.450619, "close": 10.459291, "volume": 2378011}, "trend_line": 10.913858, "activity_lines": {"activity_5": 10.359845, "activity_10": 10.296876, "activity_20": 10.367877, "activity_30": 10.609719}, "trend_signal": 0, "fair_value": 11.40237, "relative_strength": -19.563953, "rate_of_change": -0.33325872385277977, "market_dynamics": -0.006767, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.251148, "high": 10.389909, "low": 9.947604, "close": 10.363893, "volume": 7643117}, "trend_line": 10.871916, "activity_lines": {"activity_5": 10.395692, "activity_10": 10.309806, "activity_20": 10.348097, "activity_30": 10.574238}, "trend_signal": 0, "fair_value": 11.384769, "relative_strength": -18.579688, "rate_of_change": -0.3843004004633267, "market_dynamics": 0.433173, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.407255, "high": 10.650091, "low": 10.407255, "close": 10.441946, "volume": 5911833}, "trend_line": 10.834277, "activity_lines": {"activity_5": 10.425179, "activity_10": 10.337559, "activity_20": 10.342127, "activity_30": 10.546498}, "trend_signal": 0, "fair_value": 11.369055, "relative_strength": -16.276353, "rate_of_change": -0.3462039257845666, "market_dynamics": 0.580963, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.554692, "high": 10.927619, "low": 10.546019, "close": 10.875583, "volume": 4762742}, "trend_line": 10.815347, "activity_lines": {"activity_5": 10.572616, "activity_10": 10.442893, "activity_20": 10.383418, "activity_30": 10.549163}, "trend_signal": 0, "fair_value": 11.360965, "relative_strength": -15.481246, "rate_of_change": -0.17472324180008506, "market_dynamics": 0.742457, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.901601, "high": 11.143342, "low": 10.82672, "close": 11.134547, "volume": 6678721}, "trend_line": 10.799661, "activity_lines": {"activity_5": 10.779199, "activity_10": 10.585219, "activity_20": 10.452002, "activity_30": 10.569756}, "trend_signal": 0, "fair_value": 11.357314, "relative_strength": -11.804534, "rate_of_change": -0.1450346438260257, "market_dynamics": 1.016844, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.134547, "high": 11.196111, "low": 11.099367, "close": 11.143342, "volume": 6502850}, "trend_line": 10.795045, "activity_lines": {"activity_5": 10.941962, "activity_10": 10.714976, "activity_20": 10.522043, "activity_30": 10.591929}, "trend_signal": 0, "fair_value": 11.353917, "relative_strength": -12.65651, "rate_of_change": -0.04274208236721872, "market_dynamics": 1.136802, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.099367, "high": 11.125752, "low": 10.89708, "close": 10.923465, "volume": 5532013}, "trend_line": 10.783099, "activity_lines": {"activity_5": 10.98583, "activity_10": 10.787586, "activity_20": 10.569919, "activity_30": 10.600214}, "trend_signal": 0, "fair_value": 11.347191, "relative_strength": -11.630769, "rate_of_change": -0.11066188237288507, "market_dynamics": 1.185376, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.923465, "high": 10.993826, "low": 10.91467, "close": 10.941055, "volume": 6096368}, "trend_line": 10.76777, "activity_lines": {"activity_5": 10.998256, "activity_10": 10.844391, "activity_20": 10.617331, "activity_30": 10.610405}, "trend_signal": 0, "fair_value": 11.340943, "relative_strength": -9.771447, "rate_of_change": -0.1421576487427175, "market_dynamics": 1.207763, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.897082, "high": 10.897082, "low": 10.518892, "close": 10.518892, "volume": 5667921}, "trend_line": 10.727591, "activity_lines": {"activity_5": 10.836687, "activity_10": 10.80811, "activity_20": 10.619285, "activity_30": 10.594348}, "trend_signal": 0, "fair_value": 11.328488, "relative_strength": -11.623971, "rate_of_change": -0.37314132824159674, "market_dynamics": 0.961216, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.501303, "high": 10.589253, "low": 10.342992, "close": 10.527689, "volume": 5834091}, "trend_line": 10.685154, "activity_lines": {"activity_5": 10.70183, "activity_10": 10.772503, "activity_20": 10.621168, "activity_30": 10.581451}, "trend_signal": 0, "fair_value": 11.316536, "relative_strength": -11.659502, "rate_of_change": -0.39558741566489264, "market_dynamics": 0.727142, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.527689, "high": 10.835516, "low": 10.527689, "close": 10.817926, "volume": 4238162}, "trend_line": 10.63733, "activity_lines": {"activity_5": 10.704176, "activity_10": 10.787949, "activity_20": 10.650232, "activity_30": 10.590017}, "trend_signal": 0, "fair_value": 11.309203, "relative_strength": -9.729433, "rate_of_change": -0.44757426987014237, "market_dynamics": 0.646788, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.817924, "high": 10.817924, "low": 10.65082, "close": 10.65082, "volume": 4926963}, "trend_line": 10.602266, "activity_lines": {"activity_5": 10.672514, "activity_10": 10.766492, "activity_20": 10.661662, "activity_30": 10.590888}, "trend_signal": 0, "fair_value": 11.299661, "relative_strength": -10.340245, "rate_of_change": -0.3296315898820494, "market_dynamics": 0.478027, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.659614, "high": 10.80913, "low": 10.615637, "close": 10.800335, "volume": 4642416}, "trend_line": 10.572472, "activity_lines": {"activity_5": 10.708867, "activity_10": 10.767003, "activity_20": 10.686131, "activity_30": 10.603666}, "trend_signal": 1, "fair_value": 11.292528, "relative_strength": -10.461272, "rate_of_change": -0.28101539802907005, "market_dynamics": 0.440993, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.712385, "high": 10.77395, "low": 10.650819, "close": 10.668409, "volume": 6031756}, "trend_line": 10.54716, "activity_lines": {"activity_5": 10.710626, "activity_10": 10.737011, "activity_20": 10.695998, "activity_30": 10.609856}, "trend_signal": 1, "fair_value": 11.283738, "relative_strength": -8.004985, "rate_of_change": -0.23941420700853647, "market_dynamics": 0.396906, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.642023, "high": 10.642023, "low": 10.351788, "close": 10.378173, "volume": 4954866}, "trend_line": 10.517614, "activity_lines": {"activity_5": 10.605671, "activity_10": 10.658015, "activity_20": 10.676567, "activity_30": 10.598953}, "trend_signal": 1, "fair_value": 11.27116, "relative_strength": -10.097398, "rate_of_change": -0.2801322820550731, "market_dynamics": 0.109006, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.37817, "high": 10.39576, "low": 10.04396, "close": 10.096728, "volume": 6504293}, "trend_line": 10.49129, "activity_lines": {"activity_5": 10.41687, "activity_10": 10.5416, "activity_20": 10.630222, "activity_30": 10.5718}, "trend_signal": 0, "fair_value": 11.255072, "relative_strength": -12.986465, "rate_of_change": -0.25028490302078665, "market_dynamics": -0.064072, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.193477, "high": 10.386968, "low": 10.184682, "close": 10.299016, "volume": 2994068}, "trend_line": 10.485456, "activity_lines": {"activity_5": 10.343578, "activity_10": 10.480994, "activity_20": 10.60363, "activity_30": 10.559395}, "trend_signal": 0, "fair_value": 11.242153, "relative_strength": -12.207308, "rate_of_change": -0.05560803294923806, "market_dynamics": -0.362295, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.21986, "high": 10.316605, "low": 9.886735, "close": 9.904549, "volume": 5663397}, "trend_line": 10.487667, "activity_lines": {"activity_5": 10.16225, "activity_10": 10.36002, "activity_20": 10.537467, "activity_30": 10.521917}, "trend_signal": 0, "fair_value": 11.224318, "relative_strength": -13.312922, "rate_of_change": 0.021086350464880606, "market_dynamics": -0.633442, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.860015, "high": 9.949085, "low": 9.753131, "close": 9.824388, "volume": 3999441}, "trend_line": 10.470881, "activity_lines": {"activity_5": 10.013921, "activity_10": 10.243318, "activity_20": 10.464328, "activity_30": 10.479125}, "trend_signal": 0, "fair_value": 11.205898, "relative_strength": -11.847977, "rate_of_change": -0.16005466230001147, "market_dynamics": -0.792282, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.824388, "high": 10.447875, "low": 9.806574, "close": 10.430061, "volume": 5172950}, "trend_line": 10.470848, "activity_lines": {"activity_5": 10.123751, "activity_10": 10.249364, "activity_20": 10.451937, "activity_30": 10.476491}, "trend_signal": 0, "fair_value": 11.195822, "relative_strength": -7.881075, "rate_of_change": -0.0003151597272490422, "market_dynamics": -0.821197, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.545852, "high": 10.572572, "low": 10.234108, "close": 10.251923, "volume": 3131468}, "trend_line": 10.464017, "activity_lines": {"activity_5": 10.170742, "activity_10": 10.224798, "activity_20": 10.422596, "activity_30": 10.462367}, "trend_signal": 0, "fair_value": 11.183721, "relative_strength": -9.786282, "rate_of_change": -0.06523826914496353, "market_dynamics": -0.811237, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.207387, "high": 10.715083, "low": 10.189573, "close": 10.49241, "volume": 3467718}, "trend_line": 10.467144, "activity_lines": {"activity_5": 10.28755, "activity_10": 10.254247, "activity_20": 10.417146, "activity_30": 10.464199}, "trend_signal": 0, "fair_value": 11.17497, "relative_strength": -9.921862, "rate_of_change": 0.0298833612368865, "market_dynamics": -0.727386, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.501315, "high": 10.590386, "low": 10.456781, "close": 10.545851, "volume": 2801963}, "trend_line": 10.47292, "activity_lines": {"activity_5": 10.409278, "activity_10": 10.296292, "activity_20": 10.416173, "activity_30": 10.469277}, "trend_signal": 0, "fair_value": 11.167106, "relative_strength": -9.393856, "rate_of_change": 0.05518219678644807, "market_dynamics": -0.500688, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63492, "high": 10.63492, "low": 10.474596, "close": 10.554759, "volume": 2431170}, "trend_line": 10.480728, "activity_lines": {"activity_5": 10.491222, "activity_10": 10.344585, "activity_20": 10.415554, "activity_30": 10.474557}, "trend_signal": 0, "fair_value": 11.159546, "relative_strength": -9.634589, "rate_of_change": 0.074554183551473, "market_dynamics": -0.431501, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.679454, "high": 10.804153, "low": 10.652734, "close": 10.715083, "volume": 3847706}, "trend_line": 10.492724, "activity_lines": {"activity_5": 10.577916, "activity_10": 10.424093, "activity_20": 10.431732, "activity_30": 10.489676}, "trend_signal": 0, "fair_value": 11.154126, "relative_strength": -7.559623, "rate_of_change": 0.1144576979767214, "market_dynamics": -0.140764, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.706178, "high": 11.28513, "low": 10.688362, "close": 11.25841, "volume": 3611192}, "trend_line": 10.528034, "activity_lines": {"activity_5": 10.826718, "activity_10": 10.596263, "activity_20": 10.501652, "activity_30": 10.539075}, "trend_signal": 0, "fair_value": 11.155382, "relative_strength": -4.074753, "rate_of_change": 0.33651890586275846, "market_dynamics": 0.225986, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25841, "high": 11.311849, "low": 11.16934, "close": 11.285129, "volume": 3454064}, "trend_line": 10.57493, "activity_lines": {"activity_5": 11.017327, "activity_10": 10.752169, "activity_20": 10.57357, "activity_30": 10.58792}, "trend_signal": 0, "fair_value": 11.156927, "relative_strength": -2.982664, "rate_of_change": 0.4454392909445417, "market_dynamics": 0.526162, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.311849, "high": 11.338571, "low": 11.294035, "close": 11.311849, "volume": 2313721}, "trend_line": 10.617225, "activity_lines": {"activity_5": 11.163994, "activity_10": 10.895004, "activity_20": 10.64631, "activity_30": 10.635463}, "trend_signal": 1, "fair_value": 11.158749, "relative_strength": -4.120062, "rate_of_change": 0.3999553661348047, "market_dynamics": 0.76366, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.249501, "high": 11.302942, "low": 11.213873, "close": 11.25841, "volume": 2192676}, "trend_line": 10.643574, "activity_lines": {"activity_5": 11.241782, "activity_10": 11.002536, "activity_20": 10.712194, "activity_30": 10.67683}, "trend_signal": 1, "fair_value": 11.159908, "relative_strength": -1.885121, "rate_of_change": 0.24817219188629547, "market_dynamics": 0.872773, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.258409, "high": 11.31185, "low": 11.196059, "close": 11.276223, "volume": 2376397}, "trend_line": 10.671672, "activity_lines": {"activity_5": 11.278598, "activity_10": 11.087233, "activity_20": 10.776254, "activity_30": 10.717646}, "trend_signal": 1, "fair_value": 11.161245, "relative_strength": -1.261599, "rate_of_change": 0.26399027244044115, "market_dynamics": 0.817564, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.276223, "high": 11.447942, "low": 11.00729, "close": 11.00729, "volume": 1900930}, "trend_line": 10.689938, "activity_lines": {"activity_5": 11.18836, "activity_10": 11.107649, "activity_20": 10.811137, "activity_30": 10.739299}, "trend_signal": 1, "fair_value": 11.159496, "relative_strength": -4.059673, "rate_of_change": 0.17116343155974584, "market_dynamics": 0.663071, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.025276, "high": 11.079233, "low": 10.971319, "close": 10.980312, "volume": 2030489}, "trend_line": 10.710486, "activity_lines": {"activity_5": 11.105871, "activity_10": 11.109425, "activity_20": 10.842548, "activity_30": 10.758033}, "trend_signal": 1, "fair_value": 11.157482, "relative_strength": -5.457644, "rate_of_change": 0.19221814008649807, "market_dynamics": 0.5699, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.962326, "high": 11.007291, "low": 10.917361, "close": 10.926353, "volume": 2235029}, "trend_line": 10.726633, "activity_lines": {"activity_5": 11.025716, "activity_10": 11.09252, "activity_20": 10.867252, "activity_30": 10.77196}, "trend_signal": 1, "fair_value": 11.154914, "relative_strength": -5.754043, "rate_of_change": 0.1507587984336111, "market_dynamics": 0.48271, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.953335, "high": 10.97132, "low": 10.935349, "close": 10.935349, "volume": 265300}, "trend_line": 10.728625, "activity_lines": {"activity_5": 10.97426, "activity_10": 11.070332, "activity_20": 10.892212, "activity_30": 10.785425}, "trend_signal": 1, "fair_value": 11.152501, "relative_strength": -5.449804, "rate_of_change": 0.018570598994107002, "market_dynamics": 0.274603, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.782467, "high": 10.818439, "low": 10.764482, "close": 10.809446, "volume": 648886}, "trend_line": 10.717788, "activity_lines": {"activity_5": 10.902373, "activity_10": 11.018333, "activity_20": 10.90391, "activity_30": 10.79064}, "trend_signal": 1, "fair_value": 11.148773, "relative_strength": -8.626152, "rate_of_change": -0.1010101480851335, "market_dynamics": 0.141305, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.800453, "high": 10.836426, "low": 10.746495, "close": 10.836426, "volume": 1245677}, "trend_line": 10.707558, "activity_lines": {"activity_5": 10.870599, "activity_10": 10.969524, "activity_20": 10.916125, "activity_30": 10.798294}, "trend_signal": 1, "fair_value": 11.145414, "relative_strength": -9.317097, "rate_of_change": -0.09544879969635489, "market_dynamics": -0.060228, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.818439, "high": 10.818439, "low": 10.665561, "close": 10.674554, "volume": 2072202}, "trend_line": 10.699261, "activity_lines": {"activity_5": 10.796258, "activity_10": 10.898956, "activity_20": 10.9094, "activity_30": 10.796164}, "trend_signal": 1, "fair_value": 11.140405, "relative_strength": -10.462211, "rate_of_change": -0.07748732250622098, "market_dynamics": -0.293367, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.656568, "high": 10.710526, "low": 10.602611, "close": 10.710526, "volume": 2356120}, "trend_line": 10.691576, "activity_lines": {"activity_5": 10.754291, "activity_10": 10.846029, "activity_20": 10.904313, "activity_30": 10.796891}, "trend_signal": 1, "fair_value": 11.13588, "relative_strength": -13.595492, "rate_of_change": -0.07182739069549182, "market_dynamics": -0.386341, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.791461, "high": 10.809447, "low": 10.665561, "close": 10.683547, "volume": 1601204}, "trend_line": 10.697065, "activity_lines": {"activity_5": 10.71772, "activity_10": 10.799131, "activity_20": 10.892819, "activity_30": 10.796373}, "trend_signal": 1, "fair_value": 11.131168, "relative_strength": -13.002383, "rate_of_change": 0.05133948446890097, "market_dynamics": -0.543689, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.66556, "high": 10.989305, "low": 10.656568, "close": 10.971319, "volume": 2719038}, "trend_line": 10.711852, "activity_lines": {"activity_5": 10.79386, "activity_10": 10.815006, "activity_20": 10.90464, "activity_30": 10.814067}, "trend_signal": 1, "fair_value": 11.12952, "relative_strength": -12.866565, "rate_of_change": 0.13823417918840453, "market_dynamics": -0.520592, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.908369, "high": 11.00729, "low": 10.79146, "close": 10.998297, "volume": 2792200}, "trend_line": 10.717865, "activity_lines": {"activity_5": 10.868201, "activity_10": 10.841331, "activity_20": 10.916453, "activity_30": 10.832547}, "trend_signal": 1, "fair_value": 11.128181, "relative_strength": -12.642469, "rate_of_change": 0.0561340840033953, "market_dynamics": -0.437854, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.016282, "high": 11.034268, "low": 10.84542, "close": 10.863405, "volume": 1738811}, "trend_line": 10.724951, "activity_lines": {"activity_5": 10.886786, "activity_10": 10.843293, "activity_20": 10.911865, "activity_30": 10.841937}, "trend_signal": 1, "fair_value": 11.125507, "relative_strength": -13.563322, "rate_of_change": 0.06611391354529131, "market_dynamics": -0.472151, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.899376, "high": 11.097219, "low": 10.836425, "close": 10.899376, "volume": 3358743}, "trend_line": 10.728252, "activity_lines": {"activity_5": 10.904772, "activity_10": 10.853921, "activity_20": 10.908937, "activity_30": 10.85319}, "trend_signal": 1, "fair_value": 11.123245, "relative_strength": -14.597938, "rate_of_change": 0.03077869539915535, "market_dynamics": -0.297919, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.818439, "high": 10.818439, "low": 10.587603, "close": 10.587603, "volume": 3778327}, "trend_line": 10.725559, "activity_lines": {"activity_5": 10.806243, "activity_10": 10.808354, "activity_20": 10.874632, "activity_30": 10.844116}, "trend_signal": 1, "fair_value": 11.117942, "relative_strength": -11.559239, "rate_of_change": -0.025101945778295907, "market_dynamics": -0.356866, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.642223, "high": 10.942646, "low": 10.63312, "close": 10.924438, "volume": 3169209}, "trend_line": 10.743768, "activity_lines": {"activity_5": 10.826389, "activity_10": 10.830351, "activity_20": 10.87225, "activity_30": 10.856947}, "trend_signal": 1, "fair_value": 11.116045, "relative_strength": -11.094241, "rate_of_change": 0.169772037056519, "market_dynamics": -0.27248, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.979061, "high": 11.097407, "low": 10.969957, "close": 11.051889, "volume": 1770826}, "trend_line": 10.775606, "activity_lines": {"activity_5": 10.892144, "activity_10": 10.873431, "activity_20": 10.88101, "activity_30": 10.876826}, "trend_signal": 1, "fair_value": 11.115422, "relative_strength": -10.656482, "rate_of_change": 0.29633923591798034, "market_dynamics": -0.083068, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.060994, "high": 11.325, "low": 11.060994, "close": 11.315897, "volume": 3681428}, "trend_line": 10.809502, "activity_lines": {"activity_5": 11.042329, "activity_10": 10.960595, "activity_20": 10.915897, "activity_30": 10.911683}, "trend_signal": 1, "fair_value": 11.11735, "relative_strength": -9.847953, "rate_of_change": 0.314562355008158, "market_dynamics": 0.218242, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.315897, "high": 11.470661, "low": 11.315897, "close": 11.434246, "volume": 2814986}, "trend_line": 10.860492, "activity_lines": {"activity_5": 11.201798, "activity_10": 11.057616, "activity_20": 10.961908, "activity_30": 10.951989}, "trend_signal": 1, "fair_value": 11.120368, "relative_strength": -10.998594, "rate_of_change": 0.4717146081290381, "market_dynamics": 0.639139, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.443349, "high": 11.443349, "low": 11.170239, "close": 11.179342, "volume": 2090390}, "trend_line": 10.905657, "activity_lines": {"activity_5": 11.24064, "activity_10": 11.095133, "activity_20": 10.98306, "activity_30": 10.97256}, "trend_signal": 1, "fair_value": 11.120924, "relative_strength": -14.00173, "rate_of_change": 0.4158651376014918, "market_dynamics": 0.759766, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.179342, "high": 11.279484, "low": 11.088305, "close": 11.27038, "volume": 2047281}, "trend_line": 10.933668, "activity_lines": {"activity_5": 11.270379, "activity_10": 11.140187, "activity_20": 11.013259, "activity_30": 10.996091}, "trend_signal": 1, "fair_value": 11.122321, "relative_strength": -11.505555, "rate_of_change": 0.256848349439205, "market_dynamics": 0.87487, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.334104, "high": 11.507076, "low": 11.334104, "close": 11.452453, "volume": 2058441}, "trend_line": 10.973686, "activity_lines": {"activity_5": 11.337747, "activity_10": 11.212908, "activity_20": 11.060826, "activity_30": 11.029561}, "trend_signal": 1, "fair_value": 11.125378, "relative_strength": -12.622419, "rate_of_change": 0.3660070892951925, "market_dynamics": 0.823731, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.288587, "high": 11.306794, "low": 11.033682, "close": 11.170238, "volume": 1293343}, "trend_line": 10.99628, "activity_lines": {"activity_5": 11.284338, "activity_10": 11.22606, "activity_20": 11.079395, "activity_30": 11.042241}, "trend_signal": 1, "fair_value": 11.125789, "relative_strength": -16.937921, "rate_of_change": 0.20589253237243876, "market_dynamics": 0.59141, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.161135, "high": 11.197549, "low": 11.042786, "close": 11.12472, "volume": 1979075}, "trend_line": 11.015576, "activity_lines": {"activity_5": 11.225468, "activity_10": 11.225357, "activity_20": 11.092726, "activity_30": 11.050528}, "trend_signal": 1, "fair_value": 11.125779, "relative_strength": -19.604463, "rate_of_change": 0.17547752512666892, "market_dynamics": 0.497611, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.124719, "high": 11.243069, "low": 11.079201, "close": 11.142926, "volume": 2330162}, "trend_line": 11.035181, "activity_lines": {"activity_5": 11.193301, "activity_10": 11.223867, "activity_20": 11.106845, "activity_30": 11.058744}, "trend_signal": 1, "fair_value": 11.125934, "relative_strength": -18.359674, "rate_of_change": 0.17797525975945622, "market_dynamics": 0.38778, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.243067, "high": 11.443349, "low": 11.215756, "close": 11.39783, "volume": 1762682}, "trend_line": 11.057939, "activity_lines": {"activity_5": 11.24853, "activity_10": 11.258627, "activity_20": 11.144252, "activity_30": 11.082141}, "trend_signal": 1, "fair_value": 11.128362, "relative_strength": -17.970836, "rate_of_change": 0.2062313250684299, "market_dynamics": 0.27382, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.397831, "high": 11.798394, "low": 11.388727, "close": 11.78929, "volume": 2739865}, "trend_line": 11.075635, "activity_lines": {"activity_5": 11.425748, "activity_10": 11.355954, "activity_20": 11.21614, "activity_30": 11.129325}, "trend_signal": 1, "fair_value": 11.13421, "relative_strength": -16.058807, "rate_of_change": 0.16002982110862451, "market_dynamics": 0.531461, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.880326, "high": 12.097298, "low": 11.880326, "close": 12.004526, "volume": 2415885}, "trend_line": 11.099615, "activity_lines": {"activity_5": 11.652257, "activity_10": 11.479007, "activity_20": 11.303989, "activity_30": 11.189253}, "trend_signal": 1, "fair_value": 11.141845, "relative_strength": -10.231786, "rate_of_change": 0.21651128806610087, "market_dynamics": 0.811649, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.99525, "high": 12.069466, "low": 11.883926, "close": 11.93031, "volume": 1515000}, "trend_line": 11.120231, "activity_lines": {"activity_5": 11.798407, "activity_10": 11.576046, "activity_20": 11.378436, "activity_30": 11.242846}, "trend_signal": 1, "fair_value": 11.148701, "relative_strength": -7.44191, "rate_of_change": 0.18573617193029138, "market_dynamics": 1.068089, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.032358, "high": 12.15296, "low": 12.004526, "close": 12.060189, "volume": 2499729}, "trend_line": 11.146957, "activity_lines": {"activity_5": 11.934145, "activity_10": 11.68768, "activity_20": 11.459444, "activity_30": 11.303489}, "trend_signal": 1, "fair_value": 11.156559, "relative_strength": -4.065241, "rate_of_change": 0.24033673401209046, "market_dynamics": 1.343044, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.060189, "high": 12.060189, "low": 11.670553, "close": 11.902478, "volume": 1980620}, "trend_line": 11.167832, "activity_lines": {"activity_5": 11.956161, "activity_10": 11.754624, "activity_20": 11.518877, "activity_30": 11.352232}, "trend_signal": 1, "fair_value": 11.162934, "relative_strength": -4.242384, "rate_of_change": 0.18727083992519392, "market_dynamics": 1.315147, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.921035, "high": 12.115852, "low": 11.921035, "close": 12.060189, "volume": 1508792}, "trend_line": 11.202928, "activity_lines": {"activity_5": 11.997105, "activity_10": 11.83875, "activity_20": 11.588896, "activity_30": 11.409803}, "trend_signal": 1, "fair_value": 11.170538, "relative_strength": -6.47697, "rate_of_change": 0.3142597417296334, "market_dynamics": 1.206397, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.060191, "high": 12.2179, "low": 11.958142, "close": 12.208623, "volume": 1409027}, "trend_line": 11.243872, "activity_lines": {"activity_5": 12.069466, "activity_10": 11.938814, "activity_20": 11.667995, "activity_30": 11.474687}, "trend_signal": 1, "fair_value": 11.179261, "relative_strength": -4.228457, "rate_of_change": 0.36547588273351084, "market_dynamics": 1.129159, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.264285, "high": 12.412719, "low": 12.264285, "close": 12.310671, "volume": 1976678}, "trend_line": 11.290016, "activity_lines": {"activity_5": 12.162237, "activity_10": 12.038553, "activity_20": 11.750407, "activity_30": 11.543513}, "trend_signal": 1, "fair_value": 11.18869, "relative_strength": -3.592285, "rate_of_change": 0.4103924342077175, "market_dynamics": 1.108519, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.338501, "high": 12.607536, "low": 12.319946, "close": 12.588982, "volume": 2270514}, "trend_line": 11.345137, "activity_lines": {"activity_5": 12.322421, "activity_10": 12.167331, "activity_20": 11.852604, "activity_30": 11.627317}, "trend_signal": 1, "fair_value": 11.200262, "relative_strength": 2.608088, "rate_of_change": 0.48822782890652905, "market_dynamics": 1.215667, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.607537, "high": 12.820909, "low": 12.607537, "close": 12.811632, "volume": 1475165}, "trend_line": 11.411877, "activity_lines": {"activity_5": 12.521569, "activity_10": 12.310299, "activity_20": 11.966475, "activity_30": 11.72193}, "trend_signal": 1, "fair_value": 11.21347, "relative_strength": 3.037137, "rate_of_change": 0.5882696700797984, "market_dynamics": 1.291853, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.950787, "high": 13.015727, "low": 12.922957, "close": 12.987896, "volume": 2286109}, "trend_line": 11.483592, "activity_lines": {"activity_5": 12.718861, "activity_10": 12.459609, "activity_20": 12.088147, "activity_30": 11.823608}, "trend_signal": 1, "fair_value": 11.227897, "relative_strength": 2.800758, "rate_of_change": 0.628424228547147, "market_dynamics": 1.456714, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.987896, "high": 13.015729, "low": 12.932233, "close": 13.006453, "volume": 2376031}, "trend_line": 11.561322, "activity_lines": {"activity_5": 12.860492, "activity_10": 12.590501, "activity_20": 12.202367, "activity_30": 11.921857}, "trend_signal": 1, "fair_value": 11.24224, "relative_strength": 0.174021, "rate_of_change": 0.6768788023817003, "market_dynamics": 1.497571, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.025004, "high": 13.062113, "low": 12.950789, "close": 12.997174, "volume": 1367362}, "trend_line": 11.637544, "activity_lines": {"activity_5": 12.945841, "activity_10": 12.701488, "activity_20": 12.307654, "activity_30": 12.014493}, "trend_signal": 1, "fair_value": 11.256279, "relative_strength": 2.535284, "rate_of_change": 0.6592844659114205, "market_dynamics": 1.397334, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.997173, "high": 13.034281, "low": 12.69103, "close": 12.700306, "volume": 3768387}, "trend_line": 11.704769, "activity_lines": {"activity_5": 12.886467, "activity_10": 12.739102, "activity_20": 12.377224, "activity_30": 12.083058}, "trend_signal": 1, "fair_value": 11.26774, "relative_strength": -2.231445, "rate_of_change": 0.577656247744374, "market_dynamics": 1.416253, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.700306, "high": 12.945857, "low": 12.700306, "close": 12.852183, "volume": 2364559}, "trend_line": 11.767465, "activity_lines": {"activity_5": 12.870298, "activity_10": 12.792692, "activity_20": 12.454017, "activity_30": 12.157085}, "trend_signal": 1, "fair_value": 11.280216, "relative_strength": -3.348157, "rate_of_change": 0.5356449153332199, "market_dynamics": 1.304176, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.852184, "high": 12.861551, "low": 12.477484, "close": 12.486852, "volume": 2171473}, "trend_line": 11.817083, "activity_lines": {"activity_5": 12.729647, "activity_10": 12.76259, "activity_20": 12.488483, "activity_30": 12.203497}, "trend_signal": 1, "fair_value": 11.289643, "relative_strength": -5.298874, "rate_of_change": 0.42165411156948934, "market_dynamics": 0.907902, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.486851, "high": 12.486851, "low": 12.177725, "close": 12.177725, "volume": 1966432}, "trend_line": 11.860894, "activity_lines": {"activity_5": 12.519358, "activity_10": 12.668526, "activity_20": 12.488583, "activity_30": 12.226764}, "trend_signal": 1, "fair_value": 11.296527, "relative_strength": -5.024449, "rate_of_change": 0.37074293207553694, "market_dynamics": 0.428459, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.149622, "high": 12.252664, "low": 12.04658, "close": 12.112153, "volume": 3023953}, "trend_line": 11.90132, "activity_lines": {"activity_5": 12.34246, "activity_10": 12.563102, "activity_20": 12.477641, "activity_30": 12.242974}, "trend_signal": 1, "fair_value": 11.302801, "relative_strength": -8.325123, "rate_of_change": 0.3408343418295457, "market_dynamics": -0.041356, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.130887, "high": 12.205826, "low": 11.849864, "close": 11.868599, "volume": 2009290}, "trend_line": 11.94402, "activity_lines": {"activity_5": 12.143378, "activity_10": 12.417004, "activity_20": 12.438801, "activity_30": 12.240863}, "trend_signal": 1, "fair_value": 11.30712, "relative_strength": -6.683669, "rate_of_change": 0.3587837315524661, "market_dynamics": -0.569561, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.868598, "high": 11.943537, "low": 11.831128, "close": 11.85923, "volume": 1829364}, "trend_line": 11.975179, "activity_lines": {"activity_5": 11.99662, "activity_10": 12.282301, "activity_20": 12.395613, "activity_30": 12.235393}, "trend_signal": 1, "fair_value": 11.311303, "relative_strength": -7.12034, "rate_of_change": 0.26087531668567704, "market_dynamics": -0.837281, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.868599, "high": 12.04658, "low": 11.840497, "close": 12.04658, "volume": 2212384}, "trend_line": 12.008336, "activity_lines": {"activity_5": 11.97851, "activity_10": 12.198978, "activity_20": 12.368071, "activity_30": 12.24}, "trend_signal": 0, "fair_value": 11.316831, "relative_strength": -2.717784, "rate_of_change": 0.27688103868843394, "market_dynamics": -0.855974, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.04658, "high": 12.08405, "low": 11.868597, "close": 11.877965, "volume": 1797031}, "trend_line": 12.027071, "activity_lines": {"activity_5": 11.933546, "activity_10": 12.102113, "activity_20": 12.323245, "activity_30": 12.231589}, "trend_signal": 0, "fair_value": 11.321019, "relative_strength": -7.595787, "rate_of_change": 0.15601662045432024, "market_dynamics": -0.970716, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8967, "high": 11.93417, "low": 11.74682, "close": 11.756187, "volume": 1474803}, "trend_line": 12.037803, "activity_lines": {"activity_5": 11.867973, "activity_10": 12.003623, "activity_20": 12.267424, "activity_30": 12.214112}, "trend_signal": 0, "fair_value": 11.324242, "relative_strength": -7.451023, "rate_of_change": 0.08923203330221342, "market_dynamics": -1.011866, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.756187, "high": 11.756187, "low": 11.362754, "close": 11.381489, "volume": 2392260}, "trend_line": 12.044541, "activity_lines": {"activity_5": 11.701232, "activity_10": 11.859571, "activity_20": 12.176746, "activity_30": 12.171769}, "trend_signal": 0, "fair_value": 11.324663, "relative_strength": -7.934438, "rate_of_change": 0.05597366894939512, "market_dynamics": -0.96981, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.493899, "high": 11.690616, "low": 11.428326, "close": 11.634411, "volume": 2296077}, "trend_line": 12.056675, "activity_lines": {"activity_5": 11.651272, "activity_10": 11.785483, "activity_20": 12.113388, "activity_30": 12.145309}, "trend_signal": 0, "fair_value": 11.326924, "relative_strength": -8.563967, "rate_of_change": 0.100742734820693, "market_dynamics": -0.989453, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.653145, "high": 11.70935, "low": 11.615675, "close": 11.699983, "volume": 1297223}, "trend_line": 12.064926, "activity_lines": {"activity_5": 11.638158, "activity_10": 11.745458, "activity_20": 12.057552, "activity_30": 12.122297}, "trend_signal": 0, "fair_value": 11.329627, "relative_strength": -6.138484, "rate_of_change": 0.06843511996466325, "market_dynamics": -1.020887, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.737453, "high": 11.784291, "low": 11.568838, "close": 11.59694, "volume": 1536850}, "trend_line": 12.07915, "activity_lines": {"activity_5": 11.613802, "activity_10": 11.701005, "activity_20": 11.993617, "activity_30": 12.092104}, "trend_signal": 0, "fair_value": 11.33155, "relative_strength": -6.923513, "rate_of_change": 0.11789545994729234, "market_dynamics": -1.016423, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.493899, "high": 11.642731, "low": 11.381489, "close": 11.623785, "volume": 2090482}, "trend_line": 12.095785, "activity_lines": {"activity_5": 11.61713, "activity_10": 11.671992, "activity_20": 11.935152, "activity_30": 12.062726}, "trend_signal": 0, "fair_value": 11.333638, "relative_strength": -6.858814, "rate_of_change": 0.13771664396914574, "market_dynamics": -1.020034, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.538525, "high": 11.67115, "low": 11.529051, "close": 11.642731, "volume": 843000}, "trend_line": 12.112445, "activity_lines": {"activity_5": 11.635599, "activity_10": 11.655304, "activity_20": 11.881762, "activity_30": 12.033497}, "trend_signal": 0, "fair_value": 11.33583, "relative_strength": -7.8243, "rate_of_change": 0.13773392962920472, "market_dynamics": -1.08803, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.746939, "high": 11.879564, "low": 11.623786, "close": 11.851144, "volume": 2209603}, "trend_line": 12.127556, "activity_lines": {"activity_5": 11.706124, "activity_10": 11.680616, "activity_20": 11.852727, "activity_30": 12.016638}, "trend_signal": 0, "fair_value": 11.339459, "relative_strength": -5.647162, "rate_of_change": 0.12475598444410675, "market_dynamics": -0.838702, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.841671, "high": 11.87009, "low": 11.72799, "close": 11.851144, "volume": 2690246}, "trend_line": 12.129618, "activity_lines": {"activity_5": 11.7622, "activity_10": 11.706074, "activity_20": 11.828265, "activity_30": 11.998805}, "trend_signal": 0, "fair_value": 11.343037, "relative_strength": -4.001076, "rate_of_change": 0.01700260134853595, "market_dynamics": -0.517907, "expectation": {"probability": 61.5544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.87009, "high": 12.031137, "low": 11.87009, "close": 12.002718, "volume": 2097906}, "trend_line": 12.129557, "activity_lines": {"activity_5": 11.858723, "activity_10": 11.762645, "activity_20": 11.823652, "activity_30": 11.990618}, "trend_signal": 0, "fair_value": 11.347618, "relative_strength": -4.882224, "rate_of_change": -0.0005029012455341368, "market_dynamics": -0.233261, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.031137, "high": 12.106923, "low": 11.974298, "close": 12.078505, "volume": 1932263}, "trend_line": 12.134497, "activity_lines": {"activity_5": 11.953457, "activity_10": 11.830727, "activity_20": 11.831037, "activity_30": 11.987325}, "trend_signal": 0, "fair_value": 11.352659, "relative_strength": -1.292826, "rate_of_change": 0.04072696142158778, "market_dynamics": 0.168669, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.078503, "high": 12.258497, "low": 12.069029, "close": 12.106923, "volume": 3232452}, "trend_line": 12.136055, "activity_lines": {"activity_5": 12.027348, "activity_10": 11.898116, "activity_20": 11.845503, "activity_30": 11.985546}, "trend_signal": 0, "fair_value": 11.357825, "relative_strength": 1.130901, "rate_of_change": 0.012839427954871625, "market_dynamics": 0.409001, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.182709, "high": 12.410071, "low": 12.182709, "close": 12.362703, "volume": 2989375}, "trend_line": 12.151396, "activity_lines": {"activity_5": 12.155553, "activity_10": 11.998821, "activity_20": 11.887154, "activity_30": 12.000168}, "trend_signal": 0, "fair_value": 11.364661, "relative_strength": 6.043268, "rate_of_change": 0.12640845810273094, "market_dynamics": 0.61058, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.438491, "high": 12.618484, "low": 12.438491, "close": 12.58059, "volume": 2453040}, "trend_line": 12.168743, "activity_lines": {"activity_5": 12.322284, "activity_10": 12.125899, "activity_20": 11.951888, "activity_30": 12.027858}, "trend_signal": 0, "fair_value": 11.372877, "relative_strength": 6.64953, "rate_of_change": 0.14275726015347628, "market_dynamics": 0.80145, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.58059, "high": 12.58059, "low": 12.504804, "close": 12.504804, "volume": 2009815}, "trend_line": 12.178615, "activity_lines": {"activity_5": 12.415123, "activity_10": 12.223187, "activity_20": 12.008957, "activity_30": 12.049539}, "trend_signal": 0, "fair_value": 11.380474, "relative_strength": 8.838039, "rate_of_change": 0.08112588128454545, "market_dynamics": 0.885677, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.599537, "high": 12.69427, "low": 12.55217, "close": 12.684797, "volume": 2267035}, "trend_line": 12.191086, "activity_lines": {"activity_5": 12.534487, "activity_10": 12.336695, "activity_20": 12.081611, "activity_30": 12.082196}, "trend_signal": 0, "fair_value": 11.389169, "relative_strength": 11.767183, "rate_of_change": 0.10240080665986794, "market_dynamics": 0.953969, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.267971, "high": 12.267971, "low": 11.481683, "close": 11.794303, "volume": 3672324}, "trend_line": 12.164597, "activity_lines": {"activity_5": 12.3166, "activity_10": 12.269004, "activity_20": 12.06673, "activity_30": 12.056597}, "trend_signal": 0, "fair_value": 11.391852, "relative_strength": 13.052205, "rate_of_change": -0.21728170894701063, "market_dynamics": 0.811848, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.822724, "high": 12.561644, "low": 11.822724, "close": 12.533223, "volume": 3379114}, "trend_line": 12.155317, "activity_lines": {"activity_5": 12.365861, "activity_10": 12.332906, "activity_20": 12.122575, "activity_30": 12.08038}, "trend_signal": 0, "fair_value": 11.399361, "relative_strength": 20.440532, "rate_of_change": -0.07628694974441322, "market_dynamics": 0.797998, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.533223, "high": 12.665652, "low": 12.457436, "close": 12.63691, "volume": 2454036}, "trend_line": 12.143617, "activity_lines": {"activity_5": 12.438317, "activity_10": 12.403258, "activity_20": 12.185086, "activity_30": 12.11145}, "trend_signal": 0, "fair_value": 11.40745, "relative_strength": 18.121162, "rate_of_change": -0.09625417420211564, "market_dynamics": 0.802293, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.608168, "high": 12.694394, "low": 12.387813, "close": 12.4932, "volume": 3058574}, "trend_line": 12.126509, "activity_lines": {"activity_5": 12.459114, "activity_10": 12.433195, "activity_20": 12.231099, "activity_30": 12.134004}, "trend_signal": 1, "fair_value": 11.4145, "relative_strength": 11.407217, "rate_of_change": -0.14088059595423955, "market_dynamics": 0.733641, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.292006, "high": 12.292006, "low": 11.812972, "close": 11.975843, "volume": 2959979}, "trend_line": 12.092464, "activity_lines": {"activity_5": 12.308233, "activity_10": 12.360149, "activity_20": 12.22491, "activity_30": 12.124284}, "trend_signal": 1, "fair_value": 11.418122, "relative_strength": 6.033679, "rate_of_change": -0.2807485649827231, "market_dynamics": 0.631856, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.148296, "high": 12.186619, "low": 11.937522, "close": 12.052489, "volume": 2325215}, "trend_line": 12.07087, "activity_lines": {"activity_5": 12.230164, "activity_10": 12.302905, "activity_20": 12.224975, "activity_30": 12.121705}, "trend_signal": 1, "fair_value": 11.422188, "relative_strength": 2.156194, "rate_of_change": -0.17857402759272498, "market_dynamics": 0.294744, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.090811, "high": 12.186619, "low": 11.975844, "close": 11.985425, "volume": 2007107}, "trend_line": 12.041978, "activity_lines": {"activity_5": 12.112528, "activity_10": 12.234458, "activity_20": 12.215458, "activity_30": 12.116192}, "trend_signal": 1, "fair_value": 11.418566, "relative_strength": 2.42884, "rate_of_change": -0.23935308722568488, "market_dynamics": -0.068815, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.985424, "high": 12.167458, "low": 11.985424, "close": 12.167458, "volume": 1870069}, "trend_line": 12.031332, "activity_lines": {"activity_5": 12.09209, "activity_10": 12.205967, "activity_20": 12.221605, "activity_30": 12.124287}, "trend_signal": 1, "fair_value": 11.41772, "relative_strength": 5.276659, "rate_of_change": -0.08840740283697154, "market_dynamics": -0.421774, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.167456, "high": 12.272845, "low": 12.167456, "close": 12.244102, "volume": 1570134}, "trend_line": 12.033544, "activity_lines": {"activity_5": 12.128496, "activity_10": 12.198922, "activity_20": 12.232826, "activity_30": 12.138015}, "trend_signal": 1, "fair_value": 11.416935, "relative_strength": 4.284963, "rate_of_change": 0.0183853292386772, "market_dynamics": -0.5782, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.263264, "high": 12.359069, "low": 12.21536, "close": 12.234522, "volume": 1589052}, "trend_line": 12.037623, "activity_lines": {"activity_5": 12.178315, "activity_10": 12.194876, "activity_20": 12.240053, "activity_30": 12.150981}, "trend_signal": 1, "fair_value": 11.415822, "relative_strength": 2.147063, "rate_of_change": 0.03389691349448535, "market_dynamics": -0.633586, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1962, "high": 12.263265, "low": 12.196198, "close": 12.253684, "volume": 1444001}, "trend_line": 12.05046, "activity_lines": {"activity_5": 12.217277, "activity_10": 12.202501, "activity_20": 12.246197, "activity_30": 12.16492}, "trend_signal": 1, "fair_value": 11.414884, "relative_strength": 2.217846, "rate_of_change": 0.10664065488676062, "market_dynamics": -0.627776, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.272845, "high": 12.36865, "low": 12.167456, "close": 12.186618, "volume": 2471248}, "trend_line": 12.061373, "activity_lines": {"activity_5": 12.22047, "activity_10": 12.18958, "activity_20": 12.243044, "activity_30": 12.173705}, "trend_signal": 1, "fair_value": 11.417162, "relative_strength": -0.961955, "rate_of_change": 0.09056085825769634, "market_dynamics": -0.571303, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.263264, "high": 12.387813, "low": 12.138715, "close": 12.148295, "volume": 2868585}, "trend_line": 12.064763, "activity_lines": {"activity_5": 12.197476, "activity_10": 12.175993, "activity_20": 12.234644, "activity_30": 12.179313}, "trend_signal": 1, "fair_value": 11.417586, "relative_strength": -1.322232, "rate_of_change": 0.028106252911667354, "market_dynamics": -0.483393, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.148296, "high": 12.20578, "low": 12.081231, "close": 12.157876, "volume": 1254050}, "trend_line": 12.074093, "activity_lines": {"activity_5": 12.178954, "activity_10": 12.173031, "activity_20": 12.225741, "activity_30": 12.18532}, "trend_signal": 1, "fair_value": 11.418446, "relative_strength": -2.301775, "rate_of_change": 0.07733264217457303, "market_dynamics": -0.546636, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.148296, "high": 12.186619, "low": 12.080748, "close": 12.119719, "volume": 2171000}, "trend_line": 12.086211, "activity_lines": {"activity_5": 12.15346, "activity_10": 12.169229, "activity_20": 12.212465, "activity_30": 12.188263}, "trend_signal": 1, "fair_value": 11.418848, "relative_strength": -5.325615, "rate_of_change": 0.1003636463625132, "market_dynamics": -0.439182, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.119719, "high": 12.334054, "low": 12.119719, "close": 12.295085, "volume": 1940900}, "trend_line": 12.116664, "activity_lines": {"activity_5": 12.194076, "activity_10": 12.194696, "activity_20": 12.215695, "activity_30": 12.201739}, "trend_signal": 1, "fair_value": 11.421178, "relative_strength": -3.883081, "rate_of_change": 0.25196482172948675, "market_dynamics": -0.449786, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.295085, "high": 12.382768, "low": 12.207401, "close": 12.207401, "volume": 3379167}, "trend_line": 12.135764, "activity_lines": {"activity_5": 12.202703, "activity_10": 12.199809, "activity_20": 12.209677, "activity_30": 12.207593}, "trend_signal": 1, "fair_value": 11.420051, "relative_strength": -4.791925, "rate_of_change": 0.15763414748481838, "market_dynamics": -0.431808, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.207401, "high": 12.441222, "low": 12.139204, "close": 12.431479, "volume": 2361186}, "trend_line": 12.160147, "activity_lines": {"activity_5": 12.284638, "activity_10": 12.241628, "activity_20": 12.22574, "activity_30": 12.226672}, "trend_signal": 1, "fair_value": 11.417948, "relative_strength": -5.280448, "rate_of_change": 0.2009185412636589, "market_dynamics": -0.096493, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.43148, "high": 12.655559, "low": 12.421738, "close": 12.616589, "volume": 2170050}, "trend_line": 12.194136, "activity_lines": {"activity_5": 12.409397, "activity_10": 12.312302, "activity_20": 12.260143, "activity_30": 12.256119}, "trend_signal": 1, "fair_value": 11.417998, "relative_strength": -4.987186, "rate_of_change": 0.2795114236694675, "market_dynamics": 0.267954, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.480194, "high": 12.957578, "low": 12.480194, "close": 12.92835, "volume": 2359885}, "trend_line": 12.237621, "activity_lines": {"activity_5": 12.607495, "activity_10": 12.432888, "activity_20": 12.323705, "activity_30": 12.303488}, "trend_signal": 1, "fair_value": 11.418384, "relative_strength": -0.31956, "rate_of_change": 0.3566058308682176, "market_dynamics": 0.752912, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.055003, "high": 13.152427, "low": 13.055003, "close": 13.123199, "volume": 2571298}, "trend_line": 12.28697, "activity_lines": {"activity_5": 12.816635, "activity_10": 12.576286, "activity_20": 12.404664, "activity_30": 12.360622}, "trend_signal": 1, "fair_value": 11.421305, "relative_strength": -0.740929, "rate_of_change": 0.4032564826120977, "market_dynamics": 1.197865, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.132942, "high": 13.181656, "low": 13.016032, "close": 13.132942, "volume": 2043256}, "trend_line": 12.329697, "activity_lines": {"activity_5": 12.973814, "activity_10": 12.705646, "activity_20": 12.480223, "activity_30": 12.415201}, "trend_signal": 1, "fair_value": 11.426111, "relative_strength": -1.669798, "rate_of_change": 0.3477423644722767, "market_dynamics": 1.427852, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.181655, "high": 13.249853, "low": 13.113459, "close": 13.220626, "volume": 1718622}, "trend_line": 12.375346, "activity_lines": {"activity_5": 13.098519, "activity_10": 12.833743, "activity_20": 12.561277, "activity_30": 12.47268}, "trend_signal": 1, "fair_value": 11.434159, "relative_strength": -4.591565, "rate_of_change": 0.3702361866638, "market_dynamics": 1.413895, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.249854, "high": 13.279081, "low": 13.132942, "close": 13.16217, "volume": 2478000}, "trend_line": 12.413994, "activity_lines": {"activity_5": 13.151129, "activity_10": 12.931715, "activity_20": 12.633984, "activity_30": 12.523443}, "trend_signal": 1, "fair_value": 11.440439, "relative_strength": -5.149813, "rate_of_change": 0.3122983389716961, "market_dynamics": 1.358355, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.162171, "high": 13.162171, "low": 12.977062, "close": 12.996548, "volume": 2347001}, "trend_line": 12.444596, "activity_lines": {"activity_5": 13.112159, "activity_10": 12.981313, "activity_20": 12.687732, "activity_30": 12.561027}, "trend_signal": 1, "fair_value": 11.446622, "relative_strength": -6.090682, "rate_of_change": 0.2465121217232747, "market_dynamics": 1.182914, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.996548, "high": 13.191399, "low": 12.996548, "close": 13.181656, "volume": 1040282}, "trend_line": 12.48042, "activity_lines": {"activity_5": 13.130345, "activity_10": 13.048626, "activity_20": 12.754249, "activity_30": 12.60858}, "trend_signal": 1, "fair_value": 11.456565, "relative_strength": -8.704672, "rate_of_change": 0.2878679227513682, "market_dynamics": 0.988754, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.181655, "high": 13.181655, "low": 12.96732, "close": 12.977062, "volume": 517429}, "trend_line": 12.500899, "activity_lines": {"activity_5": 13.076436, "activity_10": 13.062619, "activity_20": 12.795904, "activity_30": 12.640621}, "trend_signal": 1, "fair_value": 11.471467, "relative_strength": -11.563508, "rate_of_change": 0.16408902905511125, "market_dynamics": 0.748107, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.908864, "high": 13.171914, "low": 12.840667, "close": 13.142686, "volume": 1381125}, "trend_line": 12.519635, "activity_lines": {"activity_5": 13.088127, "activity_10": 13.092733, "activity_20": 12.84861, "activity_30": 12.682027}, "trend_signal": 1, "fair_value": 11.486412, "relative_strength": -10.201141, "rate_of_change": 0.14987722083026792, "market_dynamics": 0.537237, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.241976, "high": 13.448421, "low": 13.163331, "close": 13.428759, "volume": 1889100}, "trend_line": 12.550434, "activity_lines": {"activity_5": 13.200372, "activity_10": 13.161929, "activity_20": 12.923917, "activity_30": 12.74068}, "trend_signal": 1, "fair_value": 11.504102, "relative_strength": -8.818174, "rate_of_change": 0.24600557444366408, "market_dynamics": 0.571048, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.428759, "high": 13.487743, "low": 13.074853, "close": 13.084684, "volume": 2153533}, "trend_line": 12.563763, "activity_lines": {"activity_5": 13.180153, "activity_10": 13.153798, "activity_20": 12.960815, "activity_30": 12.775147}, "trend_signal": 1, "fair_value": 11.519913, "relative_strength": -13.137837, "rate_of_change": 0.10620349862005243, "market_dynamics": 0.504601, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.074854, "high": 13.232145, "low": 13.0257, "close": 13.212483, "volume": 1266505}, "trend_line": 12.611036, "activity_lines": {"activity_5": 13.196657, "activity_10": 13.166062, "activity_20": 13.005835, "activity_30": 12.817}, "trend_signal": 1, "fair_value": 11.532125, "relative_strength": -10.259955, "rate_of_change": 0.3762646589242456, "market_dynamics": 0.469281, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.291129, "high": 13.477913, "low": 13.291129, "close": 13.369775, "volume": 1434111}, "trend_line": 12.638921, "activity_lines": {"activity_5": 13.263538, "activity_10": 13.205301, "activity_20": 13.061269, "activity_30": 12.865951}, "trend_signal": 1, "fair_value": 11.546109, "relative_strength": -8.2631, "rate_of_change": 0.22111585439926976, "market_dynamics": 0.416249, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.271468, "high": 13.369775, "low": 13.094515, "close": 13.094515, "volume": 1987004}, "trend_line": 12.654175, "activity_lines": {"activity_5": 13.212483, "activity_10": 13.190186, "activity_20": 13.084855, "activity_30": 12.895344}, "trend_signal": 1, "fair_value": 11.555111, "relative_strength": -6.790867, "rate_of_change": 0.12069068237708382, "market_dynamics": 0.12121, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.182992, "high": 13.546728, "low": 13.182992, "close": 13.507405, "volume": 1451578}, "trend_line": 12.687982, "activity_lines": {"activity_5": 13.302271, "activity_10": 13.252436, "activity_20": 13.143257, "activity_30": 12.950392}, "trend_signal": 1, "fair_value": 11.567633, "relative_strength": -7.902625, "rate_of_change": 0.2671608382213734, "market_dynamics": 0.046301, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.517236, "high": 13.654867, "low": 13.428759, "close": 13.448421, "volume": 1551337}, "trend_line": 12.737067, "activity_lines": {"activity_5": 13.367154, "activity_10": 13.297683, "activity_20": 13.189616, "activity_30": 12.999452}, "trend_signal": 1, "fair_value": 11.57934, "relative_strength": -9.267418, "rate_of_change": 0.38686215034037585, "market_dynamics": 0.023162, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.369775, "high": 13.369775, "low": 13.202653, "close": 13.29113, "volume": 1934595}, "trend_line": 12.778355, "activity_lines": {"activity_5": 13.355357, "activity_10": 13.306117, "activity_20": 13.214667, "activity_30": 13.035198}, "trend_signal": 1, "fair_value": 11.590365, "relative_strength": -10.887169, "rate_of_change": 0.3241562598359557, "market_dynamics": -0.064002, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.330453, "high": 13.546728, "low": 13.330453, "close": 13.536898, "volume": 1016001}, "trend_line": 12.830071, "activity_lines": {"activity_5": 13.42024, "activity_10": 13.357246, "activity_20": 13.258382, "activity_30": 13.084136}, "trend_signal": 1, "fair_value": 11.603785, "relative_strength": -7.521696, "rate_of_change": 0.40471563045478676, "market_dynamics": -0.04739, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.546728, "high": 13.654867, "low": 13.497574, "close": 13.586051, "volume": 824109}, "trend_line": 12.877358, "activity_lines": {"activity_5": 13.490366, "activity_10": 13.407132, "activity_20": 13.300447, "activity_30": 13.132909}, "trend_signal": 1, "fair_value": 11.616483, "relative_strength": -9.882178, "rate_of_change": 0.3685638216655151, "market_dynamics": -0.058867, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.615544, "high": 13.654866, "low": 13.586051, "close": 13.654866, "volume": 929079}, "trend_line": 12.924383, "activity_lines": {"activity_5": 13.550661, "activity_10": 13.461469, "activity_20": 13.343567, "activity_30": 13.183071}, "trend_signal": 1, "fair_value": 11.631695, "relative_strength": -11.764149, "rate_of_change": 0.3651758380872958, "market_dynamics": 0.016606, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.664696, "high": 13.96945, "low": 13.645035, "close": 13.959619, "volume": 771853}, "trend_line": 12.981886, "activity_lines": {"activity_5": 13.702709, "activity_10": 13.567105, "activity_20": 13.410768, "activity_30": 13.24986}, "trend_signal": 1, "fair_value": 11.64886, "relative_strength": -12.432602, "rate_of_change": 0.44491872455341774, "market_dynamics": 0.17006, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.959618, "high": 14.067756, "low": 13.920295, "close": 14.067756, "volume": 2334308}, "trend_line": 13.042355, "activity_lines": {"activity_5": 13.856724, "activity_10": 13.676494, "activity_20": 13.483357, "activity_30": 13.319917}, "trend_signal": 1, "fair_value": 11.665955, "relative_strength": -14.725604, "rate_of_change": 0.46579518569182643, "market_dynamics": 0.547768, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.067756, "high": 14.128403, "low": 14.038263, "close": 14.088744, "volume": 1460363}, "trend_line": 13.10576, "activity_lines": {"activity_5": 13.965959, "activity_10": 13.774148, "activity_20": 13.553446, "activity_30": 13.387425}, "trend_signal": 1, "fair_value": 11.681112, "relative_strength": -15.886575, "rate_of_change": 0.48614686534755025, "market_dynamics": 0.852937, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.07883, "high": 14.07883, "low": 13.91028, "close": 14.059001, "volume": 451739}, "trend_line": 13.16945, "activity_lines": {"activity_5": 14.02849, "activity_10": 13.853323, "activity_20": 13.616152, "activity_30": 13.448925}, "trend_signal": 1, "fair_value": 11.695587, "relative_strength": -16.158176, "rate_of_change": 0.4859695279022304, "market_dynamics": 0.972035, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.078829, "high": 14.257294, "low": 13.979683, "close": 14.177977, "volume": 1046595}, "trend_line": 13.236787, "activity_lines": {"activity_5": 14.09915, "activity_10": 13.936594, "activity_20": 13.686196, "activity_30": 13.513991}, "trend_signal": 1, "fair_value": 11.707929, "relative_strength": -14.517106, "rate_of_change": 0.5113121656561224, "market_dynamics": 1.172834, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.247379, "high": 14.396099, "low": 14.227551, "close": 14.376269, "volume": 687244}, "trend_line": 13.312005, "activity_lines": {"activity_5": 14.201033, "activity_10": 14.043725, "activity_20": 13.770288, "activity_30": 13.587506}, "trend_signal": 1, "fair_value": 11.725067, "relative_strength": -17.768245, "rate_of_change": 0.5682496817392284, "market_dynamics": 1.107954, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.37627, "high": 14.37627, "low": 14.128403, "close": 14.207721, "volume": 1067592}, "trend_line": 13.375759, "activity_lines": {"activity_5": 14.218957, "activity_10": 14.103341, "activity_20": 13.831758, "activity_30": 13.645294}, "trend_signal": 1, "fair_value": 11.74118, "relative_strength": -22.583656, "rate_of_change": 0.4789210941552471, "market_dynamics": 1.0667, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.207721, "high": 14.207721, "low": 14.049086, "close": 14.068914, "volume": 1193552}, "trend_line": 13.43781, "activity_lines": {"activity_5": 14.181281, "activity_10": 14.121055, "activity_20": 13.875122, "activity_30": 13.690014}, "trend_signal": 1, "fair_value": 11.75811, "relative_strength": -18.882321, "rate_of_change": 0.46390638467693907, "market_dynamics": 1.100652, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.840877, "high": 13.91028, "low": 13.682243, "close": 13.721902, "volume": 2245344}, "trend_line": 13.480824, "activity_lines": {"activity_5": 14.029256, "activity_10": 14.066002, "activity_20": 13.880238, "activity_30": 13.708343}, "trend_signal": 1, "fair_value": 11.773863, "relative_strength": -20.037513, "rate_of_change": 0.3200968014877382, "market_dynamics": 0.759754, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.682243, "high": 13.979683, "low": 13.662414, "close": 13.781389, "volume": 1347404}, "trend_line": 13.519651, "activity_lines": {"activity_5": 13.919534, "activity_10": 14.019295, "activity_20": 13.888262, "activity_30": 13.727734}, "trend_signal": 1, "fair_value": 11.79242, "relative_strength": -19.577275, "rate_of_change": 0.288016518871543, "market_dynamics": 0.365792, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.384803, "high": 13.48395, "low": 13.345144, "close": 13.364973, "volume": 1309944}, "trend_line": 13.534205, "activity_lines": {"activity_5": 13.697445, "activity_10": 13.894576, "activity_20": 13.854947, "activity_30": 13.717755}, "trend_signal": 1, "fair_value": 11.810952, "relative_strength": -20.504162, "rate_of_change": 0.10765070784741707, "market_dynamics": -0.120742, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.087363, "high": 13.394718, "low": 12.998131, "close": 13.255912, "volume": 1152601}, "trend_line": 13.538628, "activity_lines": {"activity_5": 13.506422, "activity_10": 13.760839, "activity_20": 13.809911, "activity_30": 13.6998}, "trend_signal": 0, "fair_value": 11.83286, "relative_strength": -19.320072, "rate_of_change": 0.03268016111769533, "market_dynamics": -0.585866, "expectation": {"probability": 66.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.384803, "high": 13.840878, "low": 13.384803, "close": 13.791305, "volume": 1914395}, "trend_line": 13.560574, "activity_lines": {"activity_5": 13.557318, "activity_10": 13.739207, "activity_20": 13.815658, "activity_30": 13.716102}, "trend_signal": 0, "fair_value": 11.855061, "relative_strength": -22.193313, "rate_of_change": 0.16209914328099995, "market_dynamics": -0.65955, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.830963, "high": 14.059001, "low": 13.821048, "close": 14.059001, "volume": 581096}, "trend_line": 13.58852, "activity_lines": {"activity_5": 13.715953, "activity_10": 13.771655, "activity_20": 13.844893, "activity_30": 13.748259}, "trend_signal": 1, "fair_value": 11.878317, "relative_strength": -23.014519, "rate_of_change": 0.2060827218670834, "market_dynamics": -0.718857, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.22, "low": 13.98, "close": 13.98, "volume": 934080}, "trend_line": 13.615781, "activity_lines": {"activity_5": 13.825781, "activity_10": 13.78974, "activity_20": 13.86201, "activity_30": 13.773515}, "trend_signal": 1, "fair_value": 11.900901, "relative_strength": -26.817144, "rate_of_change": 0.20061787449994045, "market_dynamics": -0.672075, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.99, "close": 14.05, "volume": 996280}, "trend_line": 13.650896, "activity_lines": {"activity_5": 13.945702, "activity_10": 13.824151, "activity_20": 13.883544, "activity_30": 13.801529}, "trend_signal": 1, "fair_value": 11.924308, "relative_strength": -25.638454, "rate_of_change": 0.2578992714409797, "market_dynamics": -0.565947, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 14.33, "low": 14.04, "close": 14.29, "volume": 937130}, "trend_line": 13.687841, "activity_lines": {"activity_5": 14.099954, "activity_10": 13.90813, "activity_20": 13.925071, "activity_30": 13.842762}, "trend_signal": 1, "fair_value": 11.949419, "relative_strength": -28.505869, "rate_of_change": 0.27064157546875395, "market_dynamics": -0.525097, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.29, "high": 14.35, "low": 14.16, "close": 14.16, "volume": 359008}, "trend_line": 13.727272, "activity_lines": {"activity_5": 14.141933, "activity_10": 13.966978, "activity_20": 13.94946, "activity_30": 13.873224}, "trend_signal": 1, "fair_value": 11.974031, "relative_strength": -27.752344, "rate_of_change": 0.28807318845973345, "market_dynamics": -0.487309, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2, "high": 14.39, "low": 14.02, "close": 14.38, "volume": 766180}, "trend_line": 13.768516, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.064169, "activity_20": 13.991834, "activity_30": 13.915335}, "trend_signal": 1, "fair_value": 11.999831, "relative_strength": -27.915595, "rate_of_change": 0.30045299605049514, "market_dynamics": -0.326852, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.49, "low": 14.34, "close": 14.47, "volume": 1131072}, "trend_line": 13.803224, "activity_lines": {"activity_5": 14.332, "activity_10": 14.165758, "activity_20": 14.038999, "activity_30": 13.960592}, "trend_signal": 1, "fair_value": 12.027209, "relative_strength": -30.812865, "rate_of_change": 0.25208235949321034, "market_dynamics": -0.12904, "expectation": {"probability": 56.2624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f42e5d40-9845-4322-b222-2e118d90933c/", "share_image": "https://sharemaestro.com/terminal/f42e5d40-9845-4322-b222-2e118d90933c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}