{"ticker": {"uuid": "f42f89c8-9e5f-4abd-9ad7-4176b2b5951d", "symbol": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGM rose 24.58%, moving from 63.06 to 78.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.17 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.56"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.17"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.540001, "high": 79.510002, "low": 77.0, "close": 78.559998, "volume": 2416800}, "trend_line": 65.583931, "activity_lines": {"activity_5": 77.745333, "activity_10": 75.928365, "activity_20": 71.82864, "activity_30": 69.331275}, "trend_signal": 1, "fair_value": 43.089045, "relative_strength": 22.167646, "rate_of_change": 1.3190930504165574, "market_dynamics": 0.724252, "expectation": {"probability": 63.1384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.722274, "high": 34.268245, "low": 33.636967, "close": 34.003799, "volume": 877200}, "trend_line": 33.885994, "activity_lines": {"activity_5": 33.683607, "activity_10": 33.837834, "activity_20": 34.188913, "activity_30": 34.185926}, "trend_signal": 0, "fair_value": 31.290516, "relative_strength": 5.431519, "rate_of_change": 0.11441987663050536, "market_dynamics": -1.107049, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.824647, "high": 35.402852, "low": 33.696684, "close": 34.745979, "volume": 1595600}, "trend_line": 33.970451, "activity_lines": {"activity_5": 34.073181, "activity_10": 33.965021, "activity_20": 34.209213, "activity_30": 34.241408}, "trend_signal": 0, "fair_value": 31.364019, "relative_strength": 6.952818, "rate_of_change": 0.2492386677516394, "market_dynamics": -0.846654, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.942191, "high": 34.942191, "low": 33.355451, "close": 33.491943, "volume": 830400}, "trend_line": 33.998746, "activity_lines": {"activity_5": 33.960573, "activity_10": 33.851327, "activity_20": 34.111368, "activity_30": 34.210537}, "trend_signal": 0, "fair_value": 31.433008, "relative_strength": 5.784114, "rate_of_change": 0.08329297718184538, "market_dynamics": -0.773317, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.560196, "high": 34.963507, "low": 33.423703, "close": 34.894291, "volume": 744200}, "trend_line": 34.066881, "activity_lines": {"activity_5": 34.303471, "activity_10": 34.014166, "activity_20": 34.157103, "activity_30": 34.268314}, "trend_signal": 0, "fair_value": 31.505335, "relative_strength": 5.882262, "rate_of_change": 0.20040445021120828, "market_dynamics": -0.607623, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.868334, "high": 35.231728, "low": 34.392465, "close": 34.729897, "volume": 616900}, "trend_line": 34.157153, "activity_lines": {"activity_5": 34.479882, "activity_10": 34.156672, "activity_20": 34.188164, "activity_30": 34.311089}, "trend_signal": 0, "fair_value": 31.578052, "relative_strength": 6.810248, "rate_of_change": 0.26498463419647605, "market_dynamics": -0.433301, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.617421, "high": 35.629735, "low": 34.25403, "close": 35.551865, "volume": 931300}, "trend_line": 34.31266, "activity_lines": {"activity_5": 34.872777, "activity_10": 34.462102, "activity_20": 34.303598, "activity_30": 34.401071}, "trend_signal": 0, "fair_value": 31.648209, "relative_strength": 6.752032, "rate_of_change": 0.4552692081802018, "market_dynamics": -0.28311, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.482632, "high": 36.339205, "low": 35.257677, "close": 36.148861, "volume": 1313000}, "trend_line": 34.471772, "activity_lines": {"activity_5": 35.361465, "activity_10": 34.829163, "activity_20": 34.473578, "activity_30": 34.519535}, "trend_signal": 1, "fair_value": 31.725036, "relative_strength": 6.786469, "rate_of_change": 0.4637122274985395, "market_dynamics": 0.19134, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.148855, "high": 36.356509, "low": 35.44804, "close": 35.473995, "volume": 1514400}, "trend_line": 34.594411, "activity_lines": {"activity_5": 35.531673, "activity_10": 35.025059, "activity_20": 34.577458, "activity_30": 34.584195}, "trend_signal": 0, "fair_value": 31.798981, "relative_strength": 4.703888, "rate_of_change": 0.3557664514606313, "market_dynamics": 0.427773, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.266341, "high": 35.716255, "low": 32.705285, "close": 32.982155, "volume": 1146100}, "trend_line": 34.589968, "activity_lines": {"activity_5": 34.739131, "activity_10": 34.728598, "activity_20": 34.443283, "activity_30": 34.480178}, "trend_signal": 0, "fair_value": 31.856254, "relative_strength": -1.376832, "rate_of_change": -0.012843115033818535, "market_dynamics": 0.418358, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.895631, "high": 34.02907, "low": 32.653371, "close": 33.907944, "volume": 815000}, "trend_line": 34.576011, "activity_lines": {"activity_5": 34.382661, "activity_10": 34.604768, "activity_20": 34.402519, "activity_30": 34.436177}, "trend_signal": 0, "fair_value": 31.919135, "relative_strength": 0.408492, "rate_of_change": -0.04034984941297944, "market_dynamics": 0.290718, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.613765, "high": 33.899287, "low": 32.886987, "close": 33.146545, "volume": 478600}, "trend_line": 34.524338, "activity_lines": {"activity_5": 33.827188, "activity_10": 34.341763, "activity_20": 34.288631, "activity_30": 34.343953}, "trend_signal": 0, "fair_value": 31.9838, "relative_strength": 0.893517, "rate_of_change": -0.14944754616141512, "market_dynamics": -0.12255, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.956199, "high": 33.336893, "low": 32.445722, "close": 32.74855, "volume": 614700}, "trend_line": 34.448743, "activity_lines": {"activity_5": 33.299404, "activity_10": 34.021982, "activity_20": 34.143074, "activity_30": 34.229386}, "trend_signal": 0, "fair_value": 32.044328, "relative_strength": -0.59176, "rate_of_change": -0.21896147581453945, "market_dynamics": -0.544395, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.696635, "high": 33.881975, "low": 32.696635, "close": 33.492634, "volume": 844300}, "trend_line": 34.378606, "activity_lines": {"activity_5": 33.246337, "activity_10": 33.873805, "activity_20": 34.074522, "activity_30": 34.167702}, "trend_signal": 0, "fair_value": 32.110885, "relative_strength": -1.997996, "rate_of_change": -0.20359813999600088, "market_dynamics": -0.607792, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.492637, "high": 33.682986, "low": 32.186154, "close": 32.419765, "volume": 558700}, "trend_line": 34.289248, "activity_lines": {"activity_5": 32.967736, "activity_10": 33.530549, "activity_20": 33.909435, "activity_30": 34.041325}, "trend_signal": 0, "fair_value": 32.170425, "relative_strength": -3.01858, "rate_of_change": -0.2599232790299792, "market_dynamics": -0.919155, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.437068, "high": 33.224419, "low": 32.142893, "close": 33.094635, "volume": 1111000}, "trend_line": 34.192105, "activity_lines": {"activity_5": 32.951585, "activity_10": 33.354988, "activity_20": 33.822908, "activity_30": 33.964253}, "trend_signal": 0, "fair_value": 32.23415, "relative_strength": -3.703645, "rate_of_change": -0.283304550744311, "market_dynamics": -0.935765, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.068686, "high": 33.233076, "low": 32.04772, "close": 32.116936, "volume": 706700}, "trend_line": 34.093775, "activity_lines": {"activity_5": 32.663756, "activity_10": 33.031395, "activity_20": 33.654584, "activity_30": 33.830371}, "trend_signal": 0, "fair_value": 32.293519, "relative_strength": -2.672119, "rate_of_change": -0.2875810073699679, "market_dynamics": -1.054532, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.004456, "high": 32.177497, "low": 30.272767, "close": 30.281559, "volume": 1253800}, "trend_line": 33.910994, "activity_lines": {"activity_5": 31.832774, "activity_10": 32.436551, "activity_20": 33.315531, "activity_30": 33.584422}, "trend_signal": 0, "fair_value": 32.339072, "relative_strength": -7.116889, "rate_of_change": -0.5361125308065725, "market_dynamics": -1.172024, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.272764, "high": 30.316717, "low": 28.470818, "close": 29.77174, "volume": 829500}, "trend_line": 33.726079, "activity_lines": {"activity_5": 30.996319, "activity_10": 31.855691, "activity_20": 32.943171, "activity_30": 33.317373}, "trend_signal": 0, "fair_value": 32.379174, "relative_strength": -7.265043, "rate_of_change": -0.5452951334897576, "market_dynamics": -1.176053, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.938752, "high": 30.448568, "low": 29.20918, "close": 29.244341, "volume": 462200}, "trend_line": 33.564799, "activity_lines": {"activity_5": 30.232123, "activity_10": 31.282617, "activity_20": 32.537444, "activity_30": 33.028229}, "trend_signal": 0, "fair_value": 32.413381, "relative_strength": -9.829769, "rate_of_change": -0.4782056046301673, "market_dynamics": -1.362739, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.508041, "high": 30.123342, "low": 27.758829, "close": 27.758829, "volume": 835700}, "trend_line": 33.364097, "activity_lines": {"activity_5": 29.184452, "activity_10": 30.507411, "activity_20": 32.009168, "activity_30": 32.65365}, "trend_signal": 0, "fair_value": 32.437116, "relative_strength": -12.728473, "rate_of_change": -0.5979538265669332, "market_dynamics": -1.349097, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.697298, "high": 28.180749, "low": 26.66887, "close": 27.038048, "volume": 817700}, "trend_line": 33.116834, "activity_lines": {"activity_5": 28.252241, "activity_10": 29.712955, "activity_20": 31.441333, "activity_30": 32.245518}, "trend_signal": 0, "fair_value": 32.471651, "relative_strength": -13.147353, "rate_of_change": -0.7411050267597645, "market_dynamics": -1.414768, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.976521, "high": 30.149707, "low": 26.976521, "close": 29.982698, "volume": 1050900}, "trend_line": 32.98166, "activity_lines": {"activity_5": 28.640173, "activity_10": 29.564954, "activity_20": 31.187111, "activity_30": 32.043316}, "trend_signal": 0, "fair_value": 32.514624, "relative_strength": -8.875673, "rate_of_change": -0.4081730759649284, "market_dynamics": -1.25914, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.912378, "high": 30.088178, "low": 28.35655, "close": 28.505981, "volume": 769800}, "trend_line": 32.775935, "activity_lines": {"activity_5": 28.555789, "activity_10": 29.198747, "activity_20": 30.814932, "activity_30": 31.754562}, "trend_signal": 0, "fair_value": 32.539969, "relative_strength": -12.427313, "rate_of_change": -0.6237557478914071, "market_dynamics": -1.138399, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.444448, "high": 29.903592, "low": 28.057687, "close": 29.745369, "volume": 798100}, "trend_line": 32.586784, "activity_lines": {"activity_5": 28.968919, "activity_10": 29.14855, "activity_20": 30.584532, "activity_30": 31.559042}, "trend_signal": 0, "fair_value": 32.568325, "relative_strength": -10.838175, "rate_of_change": -0.5771032924003401, "market_dynamics": -0.982016, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.437722, "high": 29.622311, "low": 29.007009, "close": 29.384975, "volume": 602200}, "trend_line": 32.383913, "activity_lines": {"activity_5": 29.228516, "activity_10": 29.081452, "activity_20": 30.344328, "activity_30": 31.352473}, "trend_signal": 0, "fair_value": 32.591049, "relative_strength": -11.456046, "rate_of_change": -0.6225560644462547, "market_dynamics": -0.857119, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.37619, "high": 30.132124, "low": 28.963056, "close": 30.061806, "volume": 964200}, "trend_line": 32.286921, "activity_lines": {"activity_5": 29.605313, "activity_10": 29.204863, "activity_20": 30.194037, "activity_30": 31.20266}, "trend_signal": 0, "fair_value": 32.617827, "relative_strength": -10.826866, "rate_of_change": -0.2995067334821465, "market_dynamics": -0.678594, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.053018, "high": 30.439783, "low": 29.719001, "close": 30.334301, "volume": 761700}, "trend_line": 32.18195, "activity_lines": {"activity_5": 29.871358, "activity_10": 29.415184, "activity_20": 30.09584, "activity_30": 31.076685}, "trend_signal": 0, "fair_value": 32.64545, "relative_strength": -9.361408, "rate_of_change": -0.3251192642370545, "market_dynamics": -0.41819, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.457362, "high": 31.468211, "low": 29.499249, "close": 31.011126, "volume": 1269300}, "trend_line": 32.105228, "activity_lines": {"activity_5": 30.339571, "activity_10": 29.747605, "activity_20": 30.089791, "activity_30": 31.001148}, "trend_signal": 0, "fair_value": 32.677887, "relative_strength": -8.147737, "rate_of_change": -0.238400718415148, "market_dynamics": -0.021703, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.055083, "high": 31.784656, "low": 30.914439, "close": 31.266041, "volume": 1124700}, "trend_line": 32.04013, "activity_lines": {"activity_5": 30.725747, "activity_10": 30.103841, "activity_20": 30.129271, "activity_30": 30.947007}, "trend_signal": 0, "fair_value": 32.713997, "relative_strength": -8.835354, "rate_of_change": -0.20276448433880923, "market_dynamics": 0.393759, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.266042, "high": 31.809249, "low": 31.076977, "close": 31.264509, "volume": 536100}, "trend_line": 31.953371, "activity_lines": {"activity_5": 31.010033, "activity_10": 30.423039, "activity_20": 30.176778, "activity_30": 30.896966}, "trend_signal": 0, "fair_value": 32.747996, "relative_strength": -9.017478, "rate_of_change": -0.2707822970755648, "market_dynamics": 0.485431, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.1127, "high": 31.773534, "low": 30.701915, "close": 31.193077, "volume": 564700}, "trend_line": 31.85968, "activity_lines": {"activity_5": 31.145206, "activity_10": 30.66551, "activity_20": 30.230069, "activity_30": 30.847915}, "trend_signal": 0, "fair_value": 32.777679, "relative_strength": -8.941365, "rate_of_change": -0.2932116301594588, "market_dynamics": 0.609222, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.112701, "high": 32.166462, "low": 31.050192, "close": 31.568138, "volume": 727700}, "trend_line": 31.753752, "activity_lines": {"activity_5": 31.329982, "activity_10": 30.900628, "activity_20": 30.328382, "activity_30": 30.829106}, "trend_signal": 0, "fair_value": 32.810731, "relative_strength": -7.88032, "rate_of_change": -0.3324829376817414, "market_dynamics": 0.575983, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.559208, "high": 31.800326, "low": 30.550101, "close": 31.764605, "volume": 727100}, "trend_line": 31.696174, "activity_lines": {"activity_5": 31.497991, "activity_10": 31.142642, "activity_20": 30.451028, "activity_30": 30.829806}, "trend_signal": 0, "fair_value": 32.843788, "relative_strength": -6.745991, "rate_of_change": -0.1813266035459352, "market_dynamics": 0.554163, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.880694, "high": 32.74692, "low": 31.630647, "close": 32.479015, "volume": 1064200}, "trend_line": 31.615665, "activity_lines": {"activity_5": 31.853905, "activity_10": 31.4553, "activity_20": 30.649941, "activity_30": 30.880312}, "trend_signal": 0, "fair_value": 32.888562, "relative_strength": -5.465519, "rate_of_change": -0.2540022653838261, "market_dynamics": 0.803794, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.541527, "high": 33.023748, "low": 32.032508, "close": 32.871937, "volume": 1433900}, "trend_line": 31.553733, "activity_lines": {"activity_5": 32.259928, "activity_10": 31.789696, "activity_20": 30.885994, "activity_30": 30.961362}, "trend_signal": 0, "fair_value": 32.925004, "relative_strength": -3.962509, "rate_of_change": -0.195890233528217, "market_dynamics": 1.096382, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.70227, "high": 32.782644, "low": 32.139672, "close": 32.380783, "volume": 571800}, "trend_line": 31.44803, "activity_lines": {"activity_5": 32.39507, "activity_10": 31.971392, "activity_20": 31.07633, "activity_30": 31.01472}, "trend_signal": 0, "fair_value": 32.964519, "relative_strength": -4.8753, "rate_of_change": -0.33499364401670595, "market_dynamics": 1.087539, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.291483, "high": 32.648691, "low": 30.282198, "close": 31.344887, "volume": 877200}, "trend_line": 31.287897, "activity_lines": {"activity_5": 32.105734, "activity_10": 31.92258, "activity_20": 31.166753, "activity_30": 31.008066}, "trend_signal": 0, "fair_value": 32.997008, "relative_strength": -8.680036, "rate_of_change": -0.5091988273987219, "market_dynamics": 1.110395, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.291308, "high": 32.336134, "low": 31.041261, "close": 31.99679, "volume": 1354500}, "trend_line": 31.171991, "activity_lines": {"activity_5": 32.048582, "activity_10": 31.973921, "activity_20": 31.314199, "activity_30": 31.053801}, "trend_signal": 0, "fair_value": 33.034688, "relative_strength": -7.201558, "rate_of_change": -0.3704499538591632, "market_dynamics": 1.092034, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.961067, "high": 32.220043, "low": 31.532422, "close": 31.719955, "volume": 1346800}, "trend_line": 31.129917, "activity_lines": {"activity_5": 31.883673, "activity_10": 31.957008, "activity_20": 31.424684, "activity_30": 31.089153}, "trend_signal": 0, "fair_value": 33.063505, "relative_strength": -8.307376, "rate_of_change": -0.1349737333107773, "market_dynamics": 0.956614, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.702089, "high": 32.309346, "low": 31.362745, "close": 31.746744, "volume": 1127000}, "trend_line": 31.057877, "activity_lines": {"activity_5": 31.778298, "activity_10": 31.936712, "activity_20": 31.525932, "activity_30": 31.128949}, "trend_signal": 1, "fair_value": 33.080293, "relative_strength": -8.655038, "rate_of_change": -0.23141725691076423, "market_dynamics": 0.963701, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.56814, "high": 31.996785, "low": 30.737633, "close": 31.023401, "volume": 3760400}, "trend_line": 30.987106, "activity_lines": {"activity_5": 31.506821, "activity_10": 31.776132, "activity_20": 31.539299, "activity_30": 31.126724}, "trend_signal": 1, "fair_value": 33.089311, "relative_strength": -10.830066, "rate_of_change": -0.22786811860965442, "market_dynamics": 0.878037, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.1127, "high": 31.871769, "low": 30.550099, "close": 31.309162, "volume": 1407900}, "trend_line": 30.939126, "activity_lines": {"activity_5": 31.42109, "activity_10": 31.670593, "activity_20": 31.560905, "activity_30": 31.147502}, "trend_signal": 1, "fair_value": 33.099485, "relative_strength": -10.226992, "rate_of_change": -0.1548385964149057, "market_dynamics": 0.566658, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.344885, "high": 31.860177, "low": 31.068052, "close": 31.70587, "volume": 862400}, "trend_line": 30.879567, "activity_lines": {"activity_5": 31.469976, "activity_10": 31.641892, "activity_20": 31.613975, "activity_30": 31.196969}, "trend_signal": 1, "fair_value": 33.113588, "relative_strength": -9.528238, "rate_of_change": -0.19250382185973883, "market_dynamics": 0.268115, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.596949, "high": 31.76941, "low": 30.380631, "close": 30.716478, "volume": 1194900}, "trend_line": 30.822791, "activity_lines": {"activity_5": 31.20846, "activity_10": 31.434369, "activity_20": 31.55758, "activity_30": 31.186448}, "trend_signal": 1, "fair_value": 33.118071, "relative_strength": -12.409169, "rate_of_change": -0.18386268175328632, "market_dynamics": -0.029543, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.89802, "high": 31.37002, "low": 30.589404, "close": 30.689251, "volume": 1244200}, "trend_line": 30.742612, "activity_lines": {"activity_5": 31.004767, "activity_10": 31.253941, "activity_20": 31.493968, "activity_30": 31.177832}, "trend_signal": 1, "fair_value": 33.117634, "relative_strength": -10.721415, "rate_of_change": -0.26012894160038125, "market_dynamics": -0.274863, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.671092, "high": 30.952476, "low": 29.908629, "close": 30.498631, "volume": 972900}, "trend_line": 30.688668, "activity_lines": {"activity_5": 30.808033, "activity_10": 31.078541, "activity_20": 31.40599, "activity_30": 31.162091}, "trend_signal": 1, "fair_value": 33.10986, "relative_strength": -10.556068, "rate_of_change": -0.17546980067926995, "market_dynamics": -0.456222, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.489557, "high": 31.24294, "low": 30.407864, "close": 31.006941, "volume": 938300}, "trend_line": 30.712848, "activity_lines": {"activity_5": 30.815721, "activity_10": 31.029782, "activity_20": 31.364343, "activity_30": 31.182625}, "trend_signal": 1, "fair_value": 33.093945, "relative_strength": -9.392414, "rate_of_change": 0.07879129846887196, "market_dynamics": -0.570015, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.206638, "high": 34.546968, "low": 31.061404, "close": 34.456196, "volume": 1531000}, "trend_line": 30.868996, "activity_lines": {"activity_5": 31.993308, "activity_10": 31.614304, "activity_20": 31.647994, "activity_30": 31.424131}, "trend_signal": 1, "fair_value": 33.095689, "relative_strength": 0.830644, "rate_of_change": 0.5084126356500647, "market_dynamics": -0.2537, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.492499, "high": 35.018966, "low": 34.056804, "close": 34.156647, "volume": 1081900}, "trend_line": 31.03274, "activity_lines": {"activity_5": 32.88769, "activity_10": 32.099647, "activity_20": 31.886711, "activity_30": 31.636238}, "trend_signal": 1, "fair_value": 33.094631, "relative_strength": -1.533437, "rate_of_change": 0.5304480910231134, "market_dynamics": 0.039038, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.165726, "high": 34.283727, "low": 33.121883, "close": 33.539417, "volume": 812400}, "trend_line": 31.225426, "activity_lines": {"activity_5": 33.346985, "activity_10": 32.428462, "activity_20": 32.052879, "activity_30": 31.797959}, "trend_signal": 1, "fair_value": 33.091379, "relative_strength": -3.815071, "rate_of_change": 0.6209119787682247, "market_dynamics": 0.350028, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.4305, "high": 33.675568, "low": 32.976644, "close": 33.330647, "volume": 481200}, "trend_line": 31.435179, "activity_lines": {"activity_5": 33.546678, "activity_10": 32.686726, "activity_20": 32.188331, "activity_30": 31.93378}, "trend_signal": 1, "fair_value": 33.087472, "relative_strength": -3.586722, "rate_of_change": 0.6717378331363766, "market_dynamics": 0.633413, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.276191, "high": 33.784502, "low": 32.441102, "close": 33.049263, "volume": 1283800}, "trend_line": 31.537398, "activity_lines": {"activity_5": 33.463776, "activity_10": 32.851878, "activity_20": 32.286806, "activity_30": 32.037914}, "trend_signal": 1, "fair_value": 33.078338, "relative_strength": -3.93113, "rate_of_change": 0.3251739078692634, "market_dynamics": 0.608469, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.049266, "high": 34.238348, "low": 32.613572, "close": 33.775417, "volume": 1547400}, "trend_line": 31.713046, "activity_lines": {"activity_5": 33.486771, "activity_10": 33.117421, "activity_20": 32.447386, "activity_30": 32.182302}, "trend_signal": 1, "fair_value": 33.076843, "relative_strength": -0.434539, "rate_of_change": 0.5569514644169405, "market_dynamics": 0.716214, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.566648, "high": 34.574187, "low": 33.412341, "close": 33.47588, "volume": 1225400}, "trend_line": 31.837396, "activity_lines": {"activity_5": 33.455305, "activity_10": 33.290874, "activity_20": 32.569863, "activity_30": 32.296034}, "trend_signal": 1, "fair_value": 33.076118, "relative_strength": 0.601744, "rate_of_change": 0.3921099222067781, "market_dynamics": 0.796708, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.448648, "high": 34.782957, "low": 33.085571, "close": 34.692188, "volume": 1665100}, "trend_line": 32.014303, "activity_lines": {"activity_5": 33.874659, "activity_10": 33.635302, "activity_20": 32.803432, "activity_30": 32.480214}, "trend_signal": 1, "fair_value": 33.077515, "relative_strength": 4.815372, "rate_of_change": 0.5556578810653985, "market_dynamics": 1.065506, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.628656, "high": 34.983445, "low": 33.975112, "close": 34.799175, "volume": 1962000}, "trend_line": 32.172216, "activity_lines": {"activity_5": 34.252824, "activity_10": 33.926403, "activity_20": 33.038522, "activity_30": 32.659883}, "trend_signal": 1, "fair_value": 33.083174, "relative_strength": 3.778934, "rate_of_change": 0.49325765424285717, "market_dynamics": 1.298158, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.51355, "high": 35.14007, "low": 34.329282, "close": 34.34771, "volume": 968400}, "trend_line": 32.305996, "activity_lines": {"activity_5": 34.382599, "activity_10": 34.057227, "activity_20": 33.219099, "activity_30": 32.800237}, "trend_signal": 1, "fair_value": 33.085442, "relative_strength": 1.829977, "rate_of_change": 0.41582463576646866, "market_dynamics": 1.21671, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.393784, "high": 35.554672, "low": 34.255581, "close": 35.305908, "volume": 956200}, "trend_line": 32.449155, "activity_lines": {"activity_5": 34.745211, "activity_10": 34.301528, "activity_20": 33.476635, "activity_30": 32.99378}, "trend_signal": 1, "fair_value": 33.094844, "relative_strength": 2.087442, "rate_of_change": 0.4431344571453459, "market_dynamics": 1.289131, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.37962, "high": 35.766578, "low": 34.762317, "close": 34.808384, "volume": 1014300}, "trend_line": 32.567234, "activity_lines": {"activity_5": 34.839948, "activity_10": 34.43992, "activity_20": 33.671029, "activity_30": 33.145988}, "trend_signal": 1, "fair_value": 33.101255, "relative_strength": 0.860283, "rate_of_change": 0.36388929079971916, "market_dynamics": 1.112667, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.361189, "high": 36.393102, "low": 35.075571, "close": 36.337814, "volume": 1252400}, "trend_line": 32.736344, "activity_lines": {"activity_5": 35.355662, "activity_10": 34.844541, "activity_20": 33.996376, "activity_30": 33.389252}, "trend_signal": 1, "fair_value": 33.116033, "relative_strength": 4.898295, "rate_of_change": 0.5192642396342392, "market_dynamics": 1.167386, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.310174, "high": 36.319383, "low": 34.587264, "close": 34.909733, "volume": 965200}, "trend_line": 32.860232, "activity_lines": {"activity_5": 35.28564, "activity_10": 34.938631, "activity_20": 34.163854, "activity_30": 33.52947}, "trend_signal": 1, "fair_value": 33.113581, "relative_strength": 3.515808, "rate_of_change": 0.3784417710175604, "market_dynamics": 1.224119, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.868613, "high": 34.753103, "low": 32.551088, "close": 33.840969, "volume": 967900}, "trend_line": 32.935993, "activity_lines": {"activity_5": 34.851993, "activity_10": 34.80969, "activity_20": 34.211038, "activity_30": 33.592744}, "trend_signal": 1, "fair_value": 33.102048, "relative_strength": 0.153993, "rate_of_change": 0.2305552803157323, "market_dynamics": 0.904221, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.923894, "high": 35.462536, "low": 33.702773, "close": 35.315121, "volume": 657700}, "trend_line": 33.054344, "activity_lines": {"activity_5": 34.943513, "activity_10": 34.934381, "activity_20": 34.386561, "activity_30": 33.746236}, "trend_signal": 1, "fair_value": 33.103185, "relative_strength": 1.328163, "rate_of_change": 0.3593363649306003, "market_dynamics": 0.72029, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.342766, "high": 35.803441, "low": 35.066366, "close": 35.766586, "volume": 673700}, "trend_line": 33.16393, "activity_lines": {"activity_5": 35.184907, "activity_10": 35.113162, "activity_20": 34.587895, "activity_30": 33.921219}, "trend_signal": 1, "fair_value": 33.103104, "relative_strength": 1.752175, "rate_of_change": 0.33153282364339215, "market_dynamics": 0.363914, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.913998, "high": 36.641862, "low": 35.508606, "close": 36.558941, "volume": 942100}, "trend_line": 33.28683, "activity_lines": {"activity_5": 35.626539, "activity_10": 35.394359, "activity_20": 34.840642, "activity_30": 34.140252}, "trend_signal": 1, "fair_value": 33.104385, "relative_strength": 3.823554, "rate_of_change": 0.37058334160035117, "market_dynamics": 0.338986, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.374666, "high": 36.623429, "low": 35.250631, "close": 35.600742, "volume": 949800}, "trend_line": 33.394162, "activity_lines": {"activity_5": 35.73403, "activity_10": 35.467397, "activity_20": 34.974181, "activity_30": 34.289537}, "trend_signal": 1, "fair_value": 33.100367, "relative_strength": 3.677974, "rate_of_change": 0.3224458441972382, "market_dynamics": 0.44139, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.711295, "high": 36.07984, "low": 34.983442, "close": 35.674442, "volume": 1097900}, "trend_line": 33.53848, "activity_lines": {"activity_5": 35.82002, "activity_10": 35.539261, "activity_20": 35.090444, "activity_30": 34.436652}, "trend_signal": 1, "fair_value": 33.093353, "relative_strength": 0.539071, "rate_of_change": 0.43216535872347506, "market_dynamics": 0.442255, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.702084, "high": 37.028821, "low": 35.591524, "close": 36.899834, "volume": 1726600}, "trend_line": 33.701915, "activity_lines": {"activity_5": 36.192242, "activity_10": 35.809801, "activity_20": 35.301184, "activity_30": 34.653513}, "trend_signal": 1, "fair_value": 33.099645, "relative_strength": 2.793034, "rate_of_change": 0.48730592441875653, "market_dynamics": 0.616764, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.019609, "high": 38.088373, "low": 36.72478, "close": 37.581863, "volume": 1179800}, "trend_line": 33.897312, "activity_lines": {"activity_5": 36.68616, "activity_10": 36.175366, "activity_20": 35.565244, "activity_30": 34.903832}, "trend_signal": 1, "fair_value": 33.113351, "relative_strength": 4.27681, "rate_of_change": 0.5797801104180573, "market_dynamics": 0.648832, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.572525, "high": 38.702872, "low": 37.423057, "close": 38.64682, "volume": 1196500}, "trend_line": 34.127314, "activity_lines": {"activity_5": 37.414045, "activity_10": 36.684132, "activity_20": 35.914417, "activity_30": 35.210252}, "trend_signal": 1, "fair_value": 33.134184, "relative_strength": 6.246143, "rate_of_change": 0.6785257780911917, "market_dynamics": 0.953593, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.656167, "high": 39.226015, "low": 37.927513, "close": 38.983128, "volume": 1021000}, "trend_line": 34.392639, "activity_lines": {"activity_5": 38.114841, "activity_10": 37.212064, "activity_20": 36.271298, "activity_30": 35.523531}, "trend_signal": 1, "fair_value": 33.150653, "relative_strength": 5.697955, "rate_of_change": 0.7774564385582887, "market_dynamics": 1.294297, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.01115, "high": 39.749152, "low": 38.030267, "close": 39.693104, "volume": 1266600}, "trend_line": 34.672103, "activity_lines": {"activity_5": 38.826803, "activity_10": 37.79502, "activity_20": 36.66888, "activity_30": 35.865496}, "trend_signal": 1, "fair_value": 33.163648, "relative_strength": 5.901301, "rate_of_change": 0.8125692244785206, "market_dynamics": 1.488594, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.665074, "high": 39.833227, "low": 38.637484, "close": 38.899055, "volume": 1122000}, "trend_line": 34.911876, "activity_lines": {"activity_5": 39.006172, "activity_10": 38.127201, "activity_20": 36.959201, "activity_30": 36.138203}, "trend_signal": 1, "fair_value": 33.166538, "relative_strength": 5.108044, "rate_of_change": 0.6915444384783916, "market_dynamics": 1.603503, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.113913, "high": 40.234923, "low": 39.039178, "close": 39.468903, "volume": 1484500}, "trend_line": 35.203624, "activity_lines": {"activity_5": 39.242208, "activity_10": 38.497829, "activity_20": 37.279394, "activity_30": 36.432204}, "trend_signal": 1, "fair_value": 33.163451, "relative_strength": 7.407744, "rate_of_change": 0.8356697875530904, "market_dynamics": 1.678609, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.478241, "high": 41.897754, "low": 39.328773, "close": 41.458694, "volume": 1381800}, "trend_line": 35.562605, "activity_lines": {"activity_5": 40.015706, "activity_10": 39.162922, "activity_20": 37.760554, "activity_30": 36.835757}, "trend_signal": 1, "fair_value": 33.174623, "relative_strength": 10.211568, "rate_of_change": 1.0197274007926003, "market_dynamics": 1.831564, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.524086, "high": 42.794562, "low": 40.711355, "close": 42.589043, "volume": 1818400}, "trend_line": 35.965619, "activity_lines": {"activity_5": 40.978528, "activity_10": 39.944446, "activity_20": 38.317144, "activity_30": 37.289076}, "trend_signal": 1, "fair_value": 33.196452, "relative_strength": 12.282758, "rate_of_change": 1.1332521900462549, "market_dynamics": 1.943413, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.617066, "high": 44.448052, "low": 42.570358, "close": 43.952938, "volume": 1830300}, "trend_line": 36.397152, "activity_lines": {"activity_5": 42.155587, "activity_10": 40.846891, "activity_20": 38.966534, "activity_30": 37.804387}, "trend_signal": 1, "fair_value": 33.233544, "relative_strength": 12.978519, "rate_of_change": 1.1998486665834995, "market_dynamics": 2.155836, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.130439, "high": 44.681603, "low": 43.7661, "close": 44.195831, "volume": 1943200}, "trend_line": 36.721807, "activity_lines": {"activity_5": 43.129622, "activity_10": 41.642981, "activity_20": 39.593318, "activity_30": 38.307527}, "trend_signal": 1, "fair_value": 33.286437, "relative_strength": 12.342617, "rate_of_change": 0.8919791306748394, "market_dynamics": 2.289537, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.354635, "high": 44.728308, "low": 43.541905, "close": 44.065041, "volume": 1893400}, "trend_line": 37.052086, "activity_lines": {"activity_5": 43.706942, "activity_10": 42.282636, "activity_20": 40.165313, "activity_30": 38.781285}, "trend_signal": 1, "fair_value": 33.335332, "relative_strength": 11.50722, "rate_of_change": 0.8994083542784385, "market_dynamics": 2.29723, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.083725, "high": 44.803037, "low": 44.083725, "close": 44.466736, "volume": 2092800}, "trend_line": 37.41633, "activity_lines": {"activity_5": 44.11175, "activity_10": 42.877451, "activity_20": 40.731485, "activity_30": 39.259649}, "trend_signal": 1, "fair_value": 33.387554, "relative_strength": 14.027796, "rate_of_change": 0.983059361354174, "market_dynamics": 2.286105, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.448058, "high": 44.718966, "low": 42.476947, "close": 43.205601, "volume": 2544100}, "trend_line": 37.745495, "activity_lines": {"activity_5": 43.895645, "activity_10": 43.137151, "activity_20": 41.138839, "activity_30": 39.63315}, "trend_signal": 1, "fair_value": 33.431091, "relative_strength": 13.466728, "rate_of_change": 0.8797362007444239, "market_dynamics": 2.154563, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.121526, "high": 43.728738, "low": 42.934691, "close": 43.682026, "volume": 716800}, "trend_line": 38.099921, "activity_lines": {"activity_5": 43.797244, "activity_10": 43.406702, "activity_20": 41.552064, "activity_30": 40.016152}, "trend_signal": 1, "fair_value": 33.479507, "relative_strength": 13.426659, "rate_of_change": 0.9389888780104849, "market_dynamics": 1.802347, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.532561, "high": 43.823137, "low": 43.084157, "close": 43.662369, "volume": 690000}, "trend_line": 38.429486, "activity_lines": {"activity_5": 43.710351, "activity_10": 43.600154, "activity_20": 41.916554, "activity_30": 40.37502}, "trend_signal": 1, "fair_value": 33.519928, "relative_strength": 11.77448, "rate_of_change": 0.8650017935732602, "market_dynamics": 1.403832, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.728564, "high": 43.738019, "low": 41.808819, "close": 41.837193, "volume": 1464800}, "trend_line": 38.708196, "activity_lines": {"activity_5": 43.05063, "activity_10": 43.375149, "activity_20": 42.067469, "activity_30": 40.594872}, "trend_signal": 1, "fair_value": 33.545197, "relative_strength": 8.177093, "rate_of_change": 0.7252503975723323, "market_dynamics": 0.75988, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.68588, "high": 42.943647, "low": 40.929333, "close": 42.376236, "volume": 1501600}, "trend_line": 38.964331, "activity_lines": {"activity_5": 42.719114, "activity_10": 43.205093, "activity_20": 42.240814, "activity_30": 40.83152}, "trend_signal": 1, "fair_value": 33.582349, "relative_strength": 8.031078, "rate_of_change": 0.6617074068757955, "market_dynamics": 0.217264, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.499173, "high": 43.681277, "low": 42.149268, "close": 43.520512, "volume": 1274600}, "trend_line": 39.255043, "activity_lines": {"activity_5": 42.90839, "activity_10": 43.226404, "activity_20": 42.495436, "activity_30": 41.125467}, "trend_signal": 1, "fair_value": 33.643284, "relative_strength": 8.973605, "rate_of_change": 0.7460977579725395, "market_dynamics": -0.098046, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.208439, "high": 44.400004, "low": 43.132786, "close": 44.097385, "volume": 1784600}, "trend_line": 39.580032, "activity_lines": {"activity_5": 43.268962, "activity_10": 43.335665, "activity_20": 42.767285, "activity_30": 41.437876}, "trend_signal": 1, "fair_value": 33.69614, "relative_strength": 9.912181, "rate_of_change": 0.827891081408323, "market_dynamics": -0.252951, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.794512, "high": 43.009843, "low": 39.633743, "close": 41.988503, "volume": 2354900}, "trend_line": 39.802785, "activity_lines": {"activity_5": 42.898884, "activity_10": 43.058867, "activity_20": 42.798179, "activity_30": 41.593261}, "trend_signal": 1, "fair_value": 33.733598, "relative_strength": 4.886836, "rate_of_change": 0.5627913590367923, "market_dynamics": -0.275504, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.083069, "high": 42.72614, "low": 41.42109, "close": 42.508633, "volume": 2008900}, "trend_line": 40.05946, "activity_lines": {"activity_5": 42.813773, "activity_10": 42.916771, "activity_20": 42.854378, "activity_30": 41.767832}, "trend_signal": 1, "fair_value": 33.779112, "relative_strength": 5.768129, "rate_of_change": 0.6448669358186904, "market_dynamics": -0.326421, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.480255, "high": 43.823143, "low": 42.253292, "close": 42.47081, "volume": 1357700}, "trend_line": 40.263893, "activity_lines": {"activity_5": 42.671292, "activity_10": 42.796096, "activity_20": 42.883513, "activity_30": 41.923403}, "trend_signal": 1, "fair_value": 33.821439, "relative_strength": 6.833253, "rate_of_change": 0.5103239035174254, "market_dynamics": -0.465947, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.461346, "high": 43.142238, "low": 41.818276, "close": 43.113869, "volume": 2068900}, "trend_line": 40.537364, "activity_lines": {"activity_5": 42.736858, "activity_10": 42.828631, "activity_20": 42.955683, "activity_30": 42.107273}, "trend_signal": 1, "fair_value": 33.873574, "relative_strength": 7.103539, "rate_of_change": 0.6791966191644547, "market_dynamics": -0.597279, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.038211, "high": 43.738021, "low": 41.525111, "close": 42.366772, "volume": 1597400}, "trend_line": 40.821558, "activity_lines": {"activity_5": 42.580502, "activity_10": 42.726998, "activity_20": 42.93703, "activity_30": 42.225299}, "trend_signal": 1, "fair_value": 33.917519, "relative_strength": 7.618326, "rate_of_change": 0.701066798521992, "market_dynamics": -0.715141, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.714256, "high": 42.083073, "low": 40.740196, "close": 41.619686, "volume": 1571500}, "trend_line": 41.03171, "activity_lines": {"activity_5": 42.290492, "activity_10": 42.513445, "activity_20": 42.834495, "activity_30": 42.276791}, "trend_signal": 1, "fair_value": 33.951293, "relative_strength": 6.251388, "rate_of_change": 0.5148064167467437, "market_dynamics": -0.823717, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.808824, "high": 42.518086, "low": 41.33598, "close": 42.101982, "volume": 1886700}, "trend_line": 41.24289, "activity_lines": {"activity_5": 42.185835, "activity_10": 42.424722, "activity_20": 42.764937, "activity_30": 42.345841}, "trend_signal": 1, "fair_value": 33.992069, "relative_strength": 5.362954, "rate_of_change": 0.5146751134671353, "market_dynamics": -0.796896, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.243838, "high": 43.577256, "low": 41.865562, "close": 41.884476, "volume": 1932400}, "trend_line": 41.420408, "activity_lines": {"activity_5": 42.035785, "activity_10": 42.291638, "activity_20": 42.662126, "activity_30": 42.387233}, "trend_signal": 1, "fair_value": 34.033917, "relative_strength": 5.37378, "rate_of_change": 0.43042085557049753, "market_dynamics": -0.854318, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.619153, "high": 43.036784, "low": 38.937131, "close": 39.320274, "volume": 1880400}, "trend_line": 41.544392, "activity_lines": {"activity_5": 41.070091, "activity_10": 41.701276, "activity_20": 42.313078, "activity_30": 42.251741}, "trend_signal": 0, "fair_value": 34.065189, "relative_strength": 5.202747, "rate_of_change": 0.2993307067376065, "market_dynamics": -0.943956, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.423704, "high": 40.843283, "low": 37.251288, "close": 39.435223, "volume": 1979300}, "trend_line": 41.669751, "activity_lines": {"activity_5": 40.395619, "activity_10": 41.208182, "activity_20": 41.990542, "activity_30": 42.115666}, "trend_signal": 0, "fair_value": 34.098997, "relative_strength": 3.412718, "rate_of_change": 0.301747104639288, "market_dynamics": -0.984996, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.048256, "high": 41.044429, "low": 39.147862, "close": 40.297295, "volume": 1209700}, "trend_line": 41.783, "activity_lines": {"activity_5": 40.203942, "activity_10": 40.956595, "activity_20": 41.771622, "activity_30": 42.02712}, "trend_signal": 0, "fair_value": 34.14162, "relative_strength": 2.704398, "rate_of_change": 0.27177748194368445, "market_dynamics": -1.133514, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.92373, "high": 41.571256, "low": 39.272383, "close": 41.121059, "volume": 1529500}, "trend_line": 41.900973, "activity_lines": {"activity_5": 40.375011, "activity_10": 40.885533, "activity_20": 41.64972, "activity_30": 41.984414}, "trend_signal": 0, "fair_value": 34.19595, "relative_strength": 2.301622, "rate_of_change": 0.2823468874901257, "market_dynamics": -1.205519, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.226427, "high": 42.433328, "low": 40.814545, "close": 42.040604, "volume": 960900}, "trend_line": 42.014099, "activity_lines": {"activity_5": 40.917991, "activity_10": 41.006889, "activity_20": 41.629412, "activity_30": 41.993423}, "trend_signal": 0, "fair_value": 34.273086, "relative_strength": 3.114482, "rate_of_change": 0.2699841838995032, "market_dynamics": -1.138535, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.031029, "high": 42.452488, "low": 40.421817, "close": 41.877769, "volume": 1111200}, "trend_line": 42.110587, "activity_lines": {"activity_5": 41.396283, "activity_10": 41.106461, "activity_20": 41.60515, "activity_30": 41.984627}, "trend_signal": 0, "fair_value": 34.351492, "relative_strength": 1.249837, "rate_of_change": 0.2296562399207961, "market_dynamics": -1.087996, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.577011, "high": 42.644062, "low": 40.632547, "close": 42.165131, "volume": 1347800}, "trend_line": 42.192988, "activity_lines": {"activity_5": 41.799864, "activity_10": 41.280755, "activity_20": 41.614578, "activity_30": 41.988146}, "trend_signal": 0, "fair_value": 34.433076, "relative_strength": -0.619221, "rate_of_change": 0.19567763327544516, "market_dynamics": -0.852399, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.155552, "high": 42.988896, "low": 41.963982, "close": 42.327965, "volume": 728000}, "trend_line": 42.307285, "activity_lines": {"activity_5": 42.075728, "activity_10": 41.488322, "activity_20": 41.646738, "activity_30": 41.996854}, "trend_signal": 0, "fair_value": 34.507633, "relative_strength": -0.048598, "rate_of_change": 0.27089098311785964, "market_dynamics": -0.714124, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.203447, "high": 43.190046, "low": 41.896932, "close": 41.963982, "volume": 1736100}, "trend_line": 42.390455, "activity_lines": {"activity_5": 42.094887, "activity_10": 41.616831, "activity_20": 41.650587, "activity_30": 41.974706}, "trend_signal": 0, "fair_value": 34.581246, "relative_strength": -2.162221, "rate_of_change": 0.196585528946144, "market_dynamics": -0.476803, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.91608, "high": 42.81648, "low": 41.906503, "close": 42.040604, "volume": 1116400}, "trend_line": 42.409852, "activity_lines": {"activity_5": 42.083392, "activity_10": 41.761782, "activity_20": 41.661129, "activity_30": 41.952135}, "trend_signal": 0, "fair_value": 34.66013, "relative_strength": -2.989261, "rate_of_change": 0.04575794244246231, "market_dynamics": -0.301839, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.040604, "high": 42.318385, "low": 41.111474, "close": 41.255161, "volume": 1644000}, "trend_line": 42.365389, "activity_lines": {"activity_5": 41.810082, "activity_10": 41.761085, "activity_20": 41.598466, "activity_30": 41.877638}, "trend_signal": 0, "fair_value": 34.745133, "relative_strength": -5.082784, "rate_of_change": -0.10484120529352557, "market_dynamics": -0.203133, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.5521, "high": 42.222605, "low": 41.101903, "close": 41.255161, "volume": 1425400}, "trend_line": 42.275463, "activity_lines": {"activity_5": 41.578279, "activity_10": 41.725209, "activity_20": 41.54659, "activity_30": 41.806011}, "trend_signal": 0, "fair_value": 34.824894, "relative_strength": -4.999889, "rate_of_change": -0.21226289223969688, "market_dynamics": -0.099449, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.207267, "high": 41.896933, "low": 41.101902, "close": 41.370106, "volume": 1552800}, "trend_line": 42.181272, "activity_lines": {"activity_5": 41.445456, "activity_10": 41.677143, "activity_20": 41.519195, "activity_30": 41.747601}, "trend_signal": 0, "fair_value": 34.909861, "relative_strength": -5.384711, "rate_of_change": -0.22280300040712062, "market_dynamics": -0.098138, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.644757, "high": 42.19795, "low": 41.363307, "close": 41.945618, "volume": 841000}, "trend_line": 42.110625, "activity_lines": {"activity_5": 41.568328, "activity_10": 41.714209, "activity_20": 41.549556, "activity_30": 41.732397}, "trend_signal": 0, "fair_value": 34.993973, "relative_strength": -5.333018, "rate_of_change": -0.167484280701637, "market_dynamics": -0.047179, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.945615, "high": 42.032962, "low": 40.887759, "close": 41.110977, "volume": 1265300}, "trend_line": 41.998766, "activity_lines": {"activity_5": 41.414211, "activity_10": 41.58453, "activity_20": 41.503109, "activity_30": 41.667904}, "trend_signal": 0, "fair_value": 35.075085, "relative_strength": -7.08287, "rate_of_change": -0.2656312985143191, "market_dynamics": 0.039864, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.140092, "high": 42.673508, "low": 41.140092, "close": 42.508518, "volume": 1278100}, "trend_line": 41.97553, "activity_lines": {"activity_5": 41.787915, "activity_10": 41.725852, "activity_20": 41.596235, "activity_30": 41.700791}, "trend_signal": 0, "fair_value": 35.157894, "relative_strength": -4.97155, "rate_of_change": -0.05532543503779195, "market_dynamics": 0.261759, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.469696, "high": 45.313297, "low": 42.421171, "close": 45.177425, "volume": 1589800}, "trend_line": 42.025377, "activity_lines": {"activity_5": 42.967698, "activity_10": 42.340961, "activity_20": 41.946427, "activity_30": 41.907365}, "trend_signal": 0, "fair_value": 35.253267, "relative_strength": 0.272803, "rate_of_change": 0.11875252081391172, "market_dynamics": 0.668693, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.177432, "high": 45.371531, "low": 43.372269, "close": 43.605194, "volume": 1162200}, "trend_line": 42.023471, "activity_lines": {"activity_5": 43.36192, "activity_10": 42.615442, "activity_20": 42.133497, "activity_30": 42.009289}, "trend_signal": 0, "fair_value": 35.337569, "relative_strength": -1.568953, "rate_of_change": -0.0045353549118623895, "market_dynamics": 0.893059, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.168092, "high": 46.817597, "low": 44.158389, "close": 45.944134, "volume": 944800}, "trend_line": 42.160369, "activity_lines": {"activity_5": 44.386782, "activity_10": 43.291962, "activity_20": 42.53387, "activity_30": 42.262235}, "trend_signal": 1, "fair_value": 35.431588, "relative_strength": 0.788821, "rate_of_change": 0.32576557038803905, "market_dynamics": 1.131117, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.012073, "high": 47.244626, "low": 45.711212, "close": 46.895241, "volume": 929000}, "trend_line": 42.311002, "activity_lines": {"activity_5": 45.462113, "activity_10": 44.069044, "activity_20": 43.006527, "activity_30": 42.56771}, "trend_signal": 1, "fair_value": 35.536197, "relative_strength": 2.15621, "rate_of_change": 0.35728577233277803, "market_dynamics": 1.280312, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.914651, "high": 47.739586, "low": 46.759367, "close": 47.312561, "volume": 1265200}, "trend_line": 42.437404, "activity_lines": {"activity_5": 46.290932, "activity_10": 44.833736, "activity_20": 43.495069, "activity_30": 42.890391}, "trend_signal": 1, "fair_value": 35.649749, "relative_strength": 1.351194, "rate_of_change": 0.2987449930871379, "market_dynamics": 1.274924, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.283447, "high": 48.137499, "low": 46.662319, "close": 47.788116, "volume": 1884800}, "trend_line": 42.560428, "activity_lines": {"activity_5": 46.958001, "activity_10": 45.574758, "activity_20": 43.990843, "activity_30": 43.235599}, "trend_signal": 1, "fair_value": 35.771417, "relative_strength": 1.413909, "rate_of_change": 0.2898952065965225, "market_dynamics": 1.555127, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.196101, "high": 49.15654, "low": 46.972883, "close": 48.49659, "volume": 970700}, "trend_line": 42.777365, "activity_lines": {"activity_5": 47.687181, "activity_10": 46.325813, "activity_20": 44.514316, "activity_30": 43.618577}, "trend_signal": 1, "fair_value": 35.88953, "relative_strength": 1.069618, "rate_of_change": 0.509715268840815, "market_dynamics": 1.579669, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.409242, "high": 49.787372, "low": 47.894867, "close": 49.554451, "volume": 1485800}, "trend_line": 43.012225, "activity_lines": {"activity_5": 48.442888, "activity_10": 47.139634, "activity_20": 45.099492, "activity_30": 44.055808}, "trend_signal": 1, "fair_value": 36.016147, "relative_strength": 2.239265, "rate_of_change": 0.5490286743935668, "market_dynamics": 1.681078, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.63209, "high": 49.826193, "low": 48.943026, "close": 49.564152, "volume": 1825400}, "trend_line": 43.24867, "activity_lines": {"activity_5": 48.961142, "activity_10": 47.816876, "activity_20": 45.645434, "activity_30": 44.478513}, "trend_signal": 1, "fair_value": 36.152387, "relative_strength": 0.455758, "rate_of_change": 0.5497158075407543, "market_dynamics": 1.777066, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.554449, "high": 50.282333, "low": 49.127005, "close": 49.22514, "volume": 1649700}, "trend_line": 43.452379, "activity_lines": {"activity_5": 49.188464, "activity_10": 48.278785, "activity_20": 46.123262, "activity_30": 44.864092}, "trend_signal": 1, "fair_value": 36.28513, "relative_strength": -0.306172, "rate_of_change": 0.47101795269080754, "market_dynamics": 1.71444, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.313463, "high": 50.628487, "low": 49.313463, "close": 50.491096, "volume": 1305600}, "trend_line": 43.72319, "activity_lines": {"activity_5": 49.710266, "activity_10": 48.848748, "activity_20": 46.68667, "activity_30": 45.318203}, "trend_signal": 1, "fair_value": 36.422855, "relative_strength": -0.192829, "rate_of_change": 0.6232363019755532, "market_dynamics": 1.787975, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.706994, "high": 51.119168, "low": 50.059295, "close": 50.39296, "volume": 1413000}, "trend_line": 44.015632, "activity_lines": {"activity_5": 50.019157, "activity_10": 49.304256, "activity_20": 47.201085, "activity_30": 45.74851}, "trend_signal": 1, "fair_value": 36.558889, "relative_strength": 1.572871, "rate_of_change": 0.6688487276431433, "market_dynamics": 1.699931, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.392961, "high": 53.965124, "low": 50.049485, "close": 51.97295, "volume": 1571700}, "trend_line": 44.344664, "activity_lines": {"activity_5": 50.728287, "activity_10": 49.92362, "activity_20": 47.827569, "activity_30": 46.261886}, "trend_signal": 1, "fair_value": 36.701281, "relative_strength": 3.708717, "rate_of_change": 0.747534421407388, "market_dynamics": 1.697581, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.31643, "high": 53.39593, "low": 52.149599, "close": 53.278168, "volume": 1255900}, "trend_line": 44.724454, "activity_lines": {"activity_5": 51.711257, "activity_10": 50.670683, "activity_20": 48.530699, "activity_30": 46.838241}, "trend_signal": 1, "fair_value": 36.846356, "relative_strength": 5.255567, "rate_of_change": 0.8564502822707144, "market_dynamics": 1.746042, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.48425, "high": 54.966107, "low": 52.336058, "close": 52.944504, "volume": 1455600}, "trend_line": 45.178595, "activity_lines": {"activity_5": 52.335404, "activity_10": 51.241026, "activity_20": 49.148539, "activity_30": 47.368567}, "trend_signal": 1, "fair_value": 36.98584, "relative_strength": 4.767916, "rate_of_change": 1.0154198864004018, "market_dynamics": 1.835544, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.895437, "high": 54.122137, "low": 52.404753, "close": 52.708973, "volume": 1452400}, "trend_line": 45.621054, "activity_lines": {"activity_5": 52.633083, "activity_10": 51.666146, "activity_20": 49.688284, "activity_30": 47.854397}, "trend_signal": 1, "fair_value": 37.113193, "relative_strength": 5.410631, "rate_of_change": 0.9793553783600386, "market_dynamics": 1.983785, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.53332, "high": 56.467595, "low": 53.405742, "close": 54.573566, "volume": 2129000}, "trend_line": 46.096929, "activity_lines": {"activity_5": 53.404435, "activity_10": 52.340812, "activity_20": 50.351067, "activity_30": 48.431979}, "trend_signal": 1, "fair_value": 37.256535, "relative_strength": 7.539091, "rate_of_change": 1.0431039142585397, "market_dynamics": 2.068114, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.308597, "high": 55.927845, "low": 54.112323, "close": 55.02499, "volume": 1719200}, "trend_line": 46.560394, "activity_lines": {"activity_5": 54.047554, "activity_10": 52.987066, "activity_20": 50.993969, "activity_30": 49.007983}, "trend_signal": 1, "fair_value": 37.400008, "relative_strength": 8.903327, "rate_of_change": 1.0054140482980967, "market_dynamics": 2.131639, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.956292, "high": 56.820885, "low": 54.956292, "close": 55.986725, "volume": 1870100}, "trend_line": 47.025264, "activity_lines": {"activity_5": 54.807782, "activity_10": 53.708716, "activity_20": 51.666182, "activity_30": 49.616133}, "trend_signal": 1, "fair_value": 37.548319, "relative_strength": 6.417441, "rate_of_change": 0.9984236817239941, "market_dynamics": 2.192392, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.67269, "high": 57.272312, "low": 55.270332, "close": 56.879765, "volume": 1082000}, "trend_line": 47.525331, "activity_lines": {"activity_5": 55.68512, "activity_10": 54.475963, "activity_20": 52.35261, "activity_30": 50.251907}, "trend_signal": 1, "fair_value": 37.707666, "relative_strength": 8.235482, "rate_of_change": 1.0634007285955935, "market_dynamics": 2.121681, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.938648, "high": 59.735529, "low": 56.703119, "close": 59.568699, "volume": 2160100}, "trend_line": 48.10545, "activity_lines": {"activity_5": 57.196418, "activity_10": 55.592932, "activity_20": 53.226692, "activity_30": 51.028899}, "trend_signal": 1, "fair_value": 37.891525, "relative_strength": 12.408094, "rate_of_change": 1.2206522033481393, "market_dynamics": 2.121681, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.843478, "high": 61.894526, "low": 58.813048, "close": 60.599129, "volume": 3082400}, "trend_line": 48.714489, "activity_lines": {"activity_5": 58.593878, "activity_10": 56.732204, "activity_20": 54.130381, "activity_30": 51.834943}, "trend_signal": 1, "fair_value": 38.078856, "relative_strength": 13.333088, "rate_of_change": 1.2660498966333393, "market_dynamics": 2.162981, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.834659, "high": 62.316511, "low": 60.834659, "close": 61.148697, "volume": 1062300}, "trend_line": 49.353979, "activity_lines": {"activity_5": 59.772824, "activity_10": 57.785832, "activity_20": 55.005486, "activity_30": 52.63715}, "trend_signal": 1, "fair_value": 38.267022, "relative_strength": 13.295724, "rate_of_change": 1.3127305923295267, "market_dynamics": 2.047354, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.168321, "high": 61.664111, "low": 61.000628, "close": 61.317513, "volume": 1159200}, "trend_line": 49.996543, "activity_lines": {"activity_5": 60.599794, "activity_10": 58.703321, "activity_20": 55.824266, "activity_30": 53.408991}, "trend_signal": 1, "fair_value": 38.447804, "relative_strength": 13.7874, "rate_of_change": 1.3019497374264395, "market_dynamics": 2.060423, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.357125, "high": 63.664458, "low": 61.277905, "close": 62.822723, "volume": 1716400}, "trend_line": 50.715461, "activity_lines": {"activity_5": 61.573114, "activity_10": 59.748315, "activity_20": 56.717722, "activity_30": 54.236486}, "trend_signal": 1, "fair_value": 38.630471, "relative_strength": 13.666218, "rate_of_change": 1.4379354188548497, "market_dynamics": 1.986432, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.525645, "high": 67.130404, "low": 62.525645, "close": 66.397606, "volume": 2607100}, "trend_line": 51.553543, "activity_lines": {"activity_5": 63.341866, "activity_10": 61.263684, "activity_20": 57.877784, "activity_30": 55.248237}, "trend_signal": 1, "fair_value": 38.833682, "relative_strength": 18.151361, "rate_of_change": 1.652517759820817, "market_dynamics": 1.989432, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.24906, "high": 67.883009, "low": 64.862682, "close": 65.040932, "volume": 1795400}, "trend_line": 52.34257, "activity_lines": {"activity_5": 64.203132, "activity_10": 62.2835, "activity_20": 58.820024, "activity_30": 56.118392}, "trend_signal": 1, "fair_value": 39.026147, "relative_strength": 15.04292, "rate_of_change": 1.5305000473003463, "market_dynamics": 1.920377, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.14986, "high": 67.051179, "low": 64.377454, "close": 65.219177, "volume": 2639800}, "trend_line": 53.118356, "activity_lines": {"activity_5": 64.827693, "activity_10": 63.145409, "activity_20": 59.700456, "activity_30": 56.94914}, "trend_signal": 1, "fair_value": 39.216034, "relative_strength": 19.347107, "rate_of_change": 1.482132038988526, "market_dynamics": 1.900182, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.476651, "high": 67.070984, "low": 64.714141, "close": 66.427307, "volume": 1862100}, "trend_line": 53.962233, "activity_lines": {"activity_5": 65.583598, "activity_10": 64.041629, "activity_20": 60.621355, "activity_30": 57.807782}, "trend_signal": 1, "fair_value": 39.416847, "relative_strength": 18.979736, "rate_of_change": 1.5886730379983882, "market_dynamics": 1.780431, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.278767, "high": 67.338354, "low": 58.346706, "close": 65.437042, "volume": 3194900}, "trend_line": 54.726518, "activity_lines": {"activity_5": 65.668763, "activity_10": 64.567972, "activity_20": 61.367641, "activity_30": 58.548093}, "trend_signal": 1, "fair_value": 39.605489, "relative_strength": 14.672081, "rate_of_change": 1.4163331602678508, "market_dynamics": 1.631966, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.367722, "high": 66.991764, "low": 64.258616, "close": 66.417404, "volume": 2037100}, "trend_line": 55.434517, "activity_lines": {"activity_5": 65.906426, "activity_10": 65.116976, "activity_20": 62.130096, "activity_30": 59.302343}, "trend_signal": 1, "fair_value": 39.806454, "relative_strength": 13.48217, "rate_of_change": 1.293703721475576, "market_dynamics": 1.586678, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.150033, "high": 68.803956, "low": 64.97161, "close": 67.199722, "volume": 2683900}, "trend_line": 56.221001, "activity_lines": {"activity_5": 66.403543, "activity_10": 65.683698, "activity_20": 62.891218, "activity_30": 60.061389}, "trend_signal": 1, "fair_value": 40.007959, "relative_strength": 12.74727, "rate_of_change": 1.4187622487988873, "market_dynamics": 1.495033, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.189642, "high": 68.25931, "low": 64.842879, "close": 65.199371, "volume": 1986700}, "trend_line": 56.862842, "activity_lines": {"activity_5": 66.089956, "activity_10": 65.766708, "activity_20": 63.381798, "activity_30": 60.640639}, "trend_signal": 1, "fair_value": 40.199498, "relative_strength": 13.219439, "rate_of_change": 1.141639224815651, "market_dynamics": 1.094642, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.793188, "high": 64.951801, "low": 62.54545, "close": 63.06039, "volume": 2203900}, "trend_line": 57.401681, "activity_lines": {"activity_5": 65.064697, "activity_10": 65.387165, "activity_20": 63.605683, "activity_30": 61.04048}, "trend_signal": 1, "fair_value": 40.385253, "relative_strength": 11.030474, "rate_of_change": 0.9476117989318982, "market_dynamics": 0.492039, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.525818, "high": 64.971611, "low": 60.961018, "close": 61.258099, "volume": 3521000}, "trend_line": 57.866532, "activity_lines": {"activity_5": 63.663134, "activity_10": 64.648243, "activity_20": 63.611339, "activity_30": 61.289282}, "trend_signal": 1, "fair_value": 40.561395, "relative_strength": 11.742126, "rate_of_change": 0.8098212315419749, "market_dynamics": 0.018912, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.961191, "high": 64.981517, "low": 61.961191, "close": 63.090099, "volume": 3193600}, "trend_line": 58.376598, "activity_lines": {"activity_5": 63.150835, "activity_10": 64.27086, "activity_20": 63.751883, "activity_30": 61.626286}, "trend_signal": 1, "fair_value": 40.744947, "relative_strength": 12.418859, "rate_of_change": 0.8814525121360338, "market_dynamics": -0.442153, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.416888, "high": 68.230003, "low": 62.802918, "close": 67.059998, "volume": 3061700}, "trend_line": 58.995378, "activity_lines": {"activity_5": 64.183656, "activity_10": 64.675414, "activity_20": 64.221078, "activity_30": 62.186505}, "trend_signal": 1, "fair_value": 40.956627, "relative_strength": 14.935624, "rate_of_change": 1.0599795486540702, "market_dynamics": -0.471251, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.860001, "high": 69.540001, "low": 66.599998, "close": 69.269997, "volume": 1769400}, "trend_line": 59.652563, "activity_lines": {"activity_5": 65.962457, "activity_10": 65.445075, "activity_20": 64.84129, "activity_30": 62.849384}, "trend_signal": 1, "fair_value": 41.178373, "relative_strength": 16.166389, "rate_of_change": 1.113960147861072, "market_dynamics": -0.422524, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.870003, "high": 74.75, "low": 68.440002, "close": 74.190002, "volume": 2074700}, "trend_line": 60.473425, "activity_lines": {"activity_5": 69.109886, "activity_10": 67.035631, "activity_20": 65.862241, "activity_30": 63.787283}, "trend_signal": 1, "fair_value": 41.426899, "relative_strength": 21.408623, "rate_of_change": 1.376071636687259, "market_dynamics": -0.231146, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.870003, "high": 74.919998, "low": 73.129997, "close": 74.419998, "volume": 2115400}, "trend_line": 61.313253, "activity_lines": {"activity_5": 71.592006, "activity_10": 68.526865, "activity_20": 66.818414, "activity_30": 64.687062}, "trend_signal": 1, "fair_value": 41.676571, "relative_strength": 22.669467, "rate_of_change": 1.3887554739954024, "market_dynamics": -0.050435, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.18, "high": 76.769997, "low": 72.790001, "close": 76.419998, "volume": 2393300}, "trend_line": 62.17755, "activity_lines": {"activity_5": 73.863332, "activity_10": 70.218409, "activity_20": 67.881538, "activity_30": 65.661691}, "trend_signal": 1, "fair_value": 41.955087, "relative_strength": 25.239688, "rate_of_change": 1.4096414033031217, "market_dynamics": 0.171615, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.139999, "high": 77.550003, "low": 72.940002, "close": 77.139999, "volume": 1908900}, "trend_line": 63.069118, "activity_lines": {"activity_5": 75.485999, "activity_10": 71.858996, "activity_20": 68.932989, "activity_30": 66.62701}, "trend_signal": 1, "fair_value": 42.234937, "relative_strength": 24.910666, "rate_of_change": 1.4339066109874168, "market_dynamics": 0.456492, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.080002, "high": 78.43, "low": 75.959999, "close": 77.639999, "volume": 1742300}, "trend_line": 63.924686, "activity_lines": {"activity_5": 76.603332, "activity_10": 73.40976, "activity_20": 69.953293, "activity_30": 67.567067}, "trend_signal": 1, "fair_value": 42.519085, "relative_strength": 25.732809, "rate_of_change": 1.3565561516176554, "market_dynamics": 0.573357, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.120003, "high": 79.0, "low": 76.639999, "close": 77.440002, "volume": 1511100}, "trend_line": 64.730081, "activity_lines": {"activity_5": 77.096, "activity_10": 74.697968, "activity_20": 70.87602, "activity_30": 68.439023}, "trend_signal": 1, "fair_value": 42.802554, "relative_strength": 22.300544, "rate_of_change": 1.2599123287050595, "market_dynamics": 0.663435, "expectation": {"probability": 64.9327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.540001, "high": 79.510002, "low": 77.0, "close": 78.559998, "volume": 2416800}, "trend_line": 65.583931, "activity_lines": {"activity_5": 77.745333, "activity_10": 75.928365, "activity_20": 71.82864, "activity_30": 69.331275}, "trend_signal": 1, "fair_value": 43.089045, "relative_strength": 22.167646, "rate_of_change": 1.3190930504165574, "market_dynamics": 0.724252, "expectation": {"probability": 63.1384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f42f89c8-9e5f-4abd-9ad7-4176b2b5951d/", "share_image": "https://sharemaestro.com/terminal/f42f89c8-9e5f-4abd-9ad7-4176b2b5951d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}