{"ticker": {"uuid": "f42ff930-f997-4354-b638-7eead2e3fcb6", "symbol": "BBLOK", "name": "TOBAM Global Blockchain Equity Fund Class UCITS ETF EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBLOK fell 3.32%, moving from 104.82 to 101.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 14.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "101.34"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 101.339996, "high": 101.339996, "low": 101.339996, "close": 101.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.716663, "activity_10": 103.582361, "activity_20": 102.575808, "activity_30": null}, "trend_signal": 0, "fair_value": 98.682083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 105.690002, "high": 105.690002, "low": 105.690002, "close": 105.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.690002, "high": 105.690002, "low": 89.510002, "close": 89.510002, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.903335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.555002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.588669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.746002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.510002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.206669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.510002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.821431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.510002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.532502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.510002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.30778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.510002, "high": 89.510002, "low": 89.510002, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.510002, "activity_10": 89.804184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.128002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.510002, "high": 100.379997, "low": 89.510002, "close": 100.379997, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 93.133334, "activity_10": 91.486365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.969092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.379997, "high": 100.379997, "low": 100.379997, "close": 100.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.031999, "activity_10": 93.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.670001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.1887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.139999, "high": 107.139999, "low": 104.82, "close": 104.82, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 99.685999, "activity_10": 95.653455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.604616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.82, "high": 104.82, "low": 104.82, "close": 104.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.319332, "activity_10": 97.763454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.405715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.82, "high": 104.82, "low": 104.82, "close": 104.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.931999, "activity_10": 99.595091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.82, "high": 104.82, "low": 104.82, "close": 104.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.524, "activity_10": 101.148363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.707501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.82, "high": 111.040001, "low": 104.82, "close": 110.720001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 106.786667, "activity_10": 103.496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.590589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.989998, "high": 106.989998, "low": 106.989998, "close": 106.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.116666, "activity_10": 104.779818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.168334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4226, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.989998, "high": 106.989998, "low": 106.989998, "close": 106.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.301999, "activity_10": 105.745817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.685264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.989998, "high": 106.989998, "low": 106.989998, "close": 106.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.342665, "activity_10": 106.393999, "activity_20": 101.467619, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.989998, "high": 106.989998, "low": 98.470001, "close": 101.339996, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 105.355331, "activity_10": 105.697089, "activity_20": 101.77138, "activity_30": null}, "trend_signal": 0, "fair_value": 98.302381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9483, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.339996, "high": 101.339996, "low": 101.339996, "close": 101.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.599997, "activity_10": 104.982725, "activity_20": 102.095856, "activity_30": null}, "trend_signal": 0, "fair_value": 98.440455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.036, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.339996, "high": 101.339996, "low": 101.339996, "close": 101.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.469996, "activity_10": 104.250907, "activity_20": 102.363999, "activity_30": null}, "trend_signal": 0, "fair_value": 98.566522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3184, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.339996, "high": 101.339996, "low": 101.339996, "close": 101.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.716663, "activity_10": 103.582361, "activity_20": 102.575808, "activity_30": null}, "trend_signal": 0, "fair_value": 98.682083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f42ff930-f997-4354-b638-7eead2e3fcb6/", "share_image": "https://sharemaestro.com/terminal/f42ff930-f997-4354-b638-7eead2e3fcb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}