{"ticker": {"uuid": "f434eceb-ca9d-4fa5-aa89-112cd378cee3", "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDF rose 8.39%, moving from 1.85 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0, "volume": 6004000}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.826, "activity_10": 1.734364, "activity_20": 1.711003, "activity_30": 1.634044}, "trend_signal": 1, "fair_value": 1.804216, "relative_strength": 10.048898, "rate_of_change": 1.5170047316242394, "market_dynamics": -0.020603, "expectation": {"probability": 46.4567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.169696, "high": 2.290235, "low": 2.135256, "close": 2.186916, "volume": 3614400}, "trend_line": 2.415443, "activity_lines": {"activity_5": 2.170844, "activity_10": 2.170853, "activity_20": 2.241355, "activity_30": 2.326137}, "trend_signal": 0, "fair_value": 2.789767, "relative_strength": -13.2971, "rate_of_change": -0.6551853623446506, "market_dynamics": -0.452599, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.186916, "high": 2.324674, "low": 2.135256, "close": 2.152476, "volume": 5014000}, "trend_line": 2.40349, "activity_lines": {"activity_5": 2.16166, "activity_10": 2.164954, "activity_20": 2.22428, "activity_30": 2.309171}, "trend_signal": 0, "fair_value": 2.779651, "relative_strength": -14.430046, "rate_of_change": -0.4948574650695404, "market_dynamics": -0.188908, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.152476, "high": 2.186916, "low": 1.80808, "close": 1.911399, "volume": 3702800}, "trend_line": 2.38521, "activity_lines": {"activity_5": 2.079005, "activity_10": 2.117085, "activity_20": 2.186604, "activity_30": 2.277423}, "trend_signal": 0, "fair_value": 2.766084, "relative_strength": -20.755878, "rate_of_change": -0.7605606846710532, "market_dynamics": -0.164658, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.911399, "high": 1.963058, "low": 1.696151, "close": 1.739201, "volume": 5664500}, "trend_line": 2.36005, "activity_lines": {"activity_5": 1.955022, "activity_10": 2.044461, "activity_20": 2.13636, "activity_30": 2.235745}, "trend_signal": 0, "fair_value": 2.750286, "relative_strength": -27.262306, "rate_of_change": -1.0548337462948598, "market_dynamics": -0.302166, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.75642, "high": 1.77364, "low": 1.696151, "close": 1.721981, "volume": 2252300}, "trend_line": 2.332609, "activity_lines": {"activity_5": 1.852852, "activity_10": 1.97746, "activity_20": 2.088639, "activity_30": 2.194579}, "trend_signal": 0, "fair_value": 2.734706, "relative_strength": -26.922396, "rate_of_change": -1.1627296031863752, "market_dynamics": -0.633238, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.713371, "high": 1.876959, "low": 1.696151, "close": 1.77364, "volume": 2041700}, "trend_line": 2.303473, "activity_lines": {"activity_5": 1.7966, "activity_10": 1.927366, "activity_20": 2.049351, "activity_30": 2.158517}, "trend_signal": 0, "fair_value": 2.720362, "relative_strength": -25.665068, "rate_of_change": -1.2490734623762607, "market_dynamics": -0.954939, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75642, "high": 2.186915, "low": 1.721981, "close": 2.083597, "volume": 8437100}, "trend_line": 2.290363, "activity_lines": {"activity_5": 1.871219, "activity_10": 1.938951, "activity_20": 2.042933, "activity_30": 2.144331}, "trend_signal": 0, "fair_value": 2.710997, "relative_strength": -13.015293, "rate_of_change": -0.5691405976974653, "market_dynamics": -0.690918, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.066377, "high": 2.066377, "low": 1.928619, "close": 2.031937, "volume": 1501300}, "trend_line": 2.274392, "activity_lines": {"activity_5": 1.93321, "activity_10": 1.944273, "activity_20": 2.033304, "activity_30": 2.127659}, "trend_signal": 0, "fair_value": 2.701156, "relative_strength": -15.509905, "rate_of_change": -0.6973130460106086, "market_dynamics": -0.386743, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.997498, "high": 2.014717, "low": 1.963058, "close": 1.963058, "volume": 838700}, "trend_line": 2.253278, "activity_lines": {"activity_5": 1.964206, "activity_10": 1.939263, "activity_20": 2.019234, "activity_30": 2.107573}, "trend_signal": 0, "fair_value": 2.690612, "relative_strength": -17.191659, "rate_of_change": -0.9283360124376228, "market_dynamics": -0.051843, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.963058, "high": 2.066377, "low": 1.876959, "close": 1.997498, "volume": 980900}, "trend_line": 2.227049, "activity_lines": {"activity_5": 1.991758, "activity_10": 1.94396, "activity_20": 2.009834, "activity_30": 2.091071}, "trend_signal": 0, "fair_value": 2.680849, "relative_strength": -15.594858, "rate_of_change": -1.1640374600914685, "market_dynamics": 0.308837, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.980278, "high": 1.997498, "low": 1.928618, "close": 1.963058, "volume": 824400}, "trend_line": 2.199103, "activity_lines": {"activity_5": 1.989462, "activity_10": 1.945212, "activity_20": 1.998867, "activity_30": 2.074039}, "trend_signal": 0, "fair_value": 2.67088, "relative_strength": -15.587925, "rate_of_change": -1.254844415187992, "market_dynamics": 0.197584, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.980278, "high": 2.152476, "low": 1.963058, "close": 2.118037, "volume": 2532400}, "trend_line": 2.181447, "activity_lines": {"activity_5": 2.026198, "activity_10": 1.978713, "activity_20": 2.004456, "activity_30": 2.068809}, "trend_signal": 0, "fair_value": 2.663307, "relative_strength": -10.876642, "rate_of_change": -0.8028728076856845, "market_dynamics": 0.409312, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.135256, "high": 2.204135, "low": 2.066377, "close": 2.083597, "volume": 1625900}, "trend_line": 2.160365, "activity_lines": {"activity_5": 2.049157, "activity_10": 2.006577, "activity_20": 2.007416, "activity_30": 2.062496}, "trend_signal": 0, "fair_value": 2.655473, "relative_strength": -11.656051, "rate_of_change": -0.966422746002989, "market_dynamics": 0.583104, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.049157, "high": 2.100817, "low": 2.031937, "close": 2.066377, "volume": 946100}, "trend_line": 2.142126, "activity_lines": {"activity_5": 2.062933, "activity_10": 2.02818, "activity_20": 2.009634, "activity_30": 2.056432}, "trend_signal": 0, "fair_value": 2.647618, "relative_strength": -10.875545, "rate_of_change": -0.8442554846056056, "market_dynamics": 0.656216, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.066377, "high": 2.100817, "low": 2.031937, "close": 2.049157, "volume": 1063300}, "trend_line": 2.128437, "activity_lines": {"activity_5": 2.064081, "activity_10": 2.040704, "activity_20": 2.010946, "activity_30": 2.050434}, "trend_signal": 0, "fair_value": 2.639744, "relative_strength": -10.636805, "rate_of_change": -0.6390380397791858, "market_dynamics": 0.773676, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.049157, "high": 2.341894, "low": 2.031937, "close": 2.290235, "volume": 7463400}, "trend_line": 2.122215, "activity_lines": {"activity_5": 2.142144, "activity_10": 2.091111, "activity_20": 2.035627, "activity_30": 2.060873}, "trend_signal": 0, "fair_value": 2.635205, "relative_strength": 1.610091, "rate_of_change": -0.2923271865692867, "market_dynamics": 0.885595, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.307454, "high": 2.479652, "low": 1.963058, "close": 1.997498, "volume": 18187200}, "trend_line": 2.107374, "activity_lines": {"activity_5": 2.100817, "activity_10": 2.078901, "activity_20": 2.031364, "activity_30": 2.052827}, "trend_signal": 0, "fair_value": 2.627029, "relative_strength": -7.538907, "rate_of_change": -0.6993165159986195, "market_dynamics": 0.969458, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.945838, "high": 1.997498, "low": 1.876959, "close": 1.945838, "volume": 995900}, "trend_line": 2.089672, "activity_lines": {"activity_5": 2.050305, "activity_10": 2.058863, "activity_20": 2.02341, "activity_30": 2.042405}, "trend_signal": 0, "fair_value": 2.618406, "relative_strength": -7.314949, "rate_of_change": -0.8400027712214294, "market_dynamics": 0.939425, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.963058, "high": 1.963058, "low": 1.876959, "close": 1.945838, "volume": 748200}, "trend_line": 2.079372, "activity_lines": {"activity_5": 2.008978, "activity_10": 2.040391, "activity_20": 2.01644, "activity_30": 2.033125}, "trend_signal": 0, "fair_value": 2.609999, "relative_strength": -7.601771, "rate_of_change": -0.4929003211987324, "market_dynamics": 0.911709, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.911399, "high": 1.945838, "low": 1.79086, "close": 1.8253, "volume": 724700}, "trend_line": 2.061638, "activity_lines": {"activity_5": 1.935506, "activity_10": 2.000316, "activity_20": 1.998974, "activity_30": 2.016734}, "trend_signal": 0, "fair_value": 2.600312, "relative_strength": -9.543868, "rate_of_change": -0.8528536500443575, "market_dynamics": 0.53363, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.80808, "high": 1.84252, "low": 1.678931, "close": 1.739201, "volume": 1765500}, "trend_line": 2.041604, "activity_lines": {"activity_5": 1.84826, "activity_10": 1.947717, "activity_20": 1.974866, "activity_30": 1.995931}, "trend_signal": 0, "fair_value": 2.58981, "relative_strength": -12.559561, "rate_of_change": -0.9717515878151203, "market_dynamics": 0.035116, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.713371, "high": 1.79086, "low": 1.687541, "close": 1.79086, "volume": 832200}, "trend_line": 2.026138, "activity_lines": {"activity_5": 1.814968, "activity_10": 1.908581, "activity_20": 1.95781, "activity_30": 1.979754}, "trend_signal": 0, "fair_value": 2.580184, "relative_strength": -11.43866, "rate_of_change": -0.7575416192366384, "market_dynamics": -0.274846, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.79086, "high": 1.980278, "low": 1.75642, "close": 1.876959, "volume": 870300}, "trend_line": 2.012973, "activity_lines": {"activity_5": 1.824152, "activity_10": 1.891048, "activity_20": 1.950676, "activity_30": 1.97013}, "trend_signal": 0, "fair_value": 2.571813, "relative_strength": -4.808514, "rate_of_change": -0.6497583086640629, "market_dynamics": -0.480149, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8253, "high": 1.911399, "low": 1.75642, "close": 1.894179, "volume": 848700}, "trend_line": 2.00209, "activity_lines": {"activity_5": 1.843668, "activity_10": 1.880403, "activity_20": 1.945346, "activity_30": 1.962466}, "trend_signal": 0, "fair_value": 2.563841, "relative_strength": -5.438542, "rate_of_change": -0.5406431184124276, "market_dynamics": -0.539625, "expectation": {"probability": 37.0237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.894179, "high": 1.997498, "low": 1.894179, "close": 1.928618, "volume": 1143200}, "trend_line": 1.995202, "activity_lines": {"activity_5": 1.878107, "activity_10": 1.879151, "activity_20": 1.942558, "activity_30": 1.957726}, "trend_signal": 0, "fair_value": 2.556454, "relative_strength": -2.272346, "rate_of_change": -0.3440404777008029, "market_dynamics": -0.364971, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.945838, "high": 1.945838, "low": 1.84252, "close": 1.859739, "volume": 607600}, "trend_line": 1.988314, "activity_lines": {"activity_5": 1.882699, "activity_10": 1.867566, "activity_20": 1.932226, "activity_30": 1.948986}, "trend_signal": 0, "fair_value": 2.548446, "relative_strength": -4.369959, "rate_of_change": -0.3452282024576963, "market_dynamics": -0.324809, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.876959, "high": 1.928619, "low": 1.859739, "close": 1.911399, "volume": 631600}, "trend_line": 1.976834, "activity_lines": {"activity_5": 1.896475, "activity_10": 1.873202, "activity_20": 1.926405, "activity_30": 1.944024}, "trend_signal": 0, "fair_value": 2.541207, "relative_strength": -1.514559, "rate_of_change": -0.5773735939092083, "market_dynamics": -0.303575, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.911399, "high": 1.928619, "low": 1.876959, "close": 1.894179, "volume": 357400}, "trend_line": 1.968224, "activity_lines": {"activity_5": 1.896475, "activity_10": 1.877272, "activity_20": 1.919763, "activity_30": 1.938691}, "trend_signal": 0, "fair_value": 2.533937, "relative_strength": -2.742026, "rate_of_change": -0.4355449167709583, "market_dynamics": -0.288305, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.876959, "high": 1.928619, "low": 1.859739, "close": 1.876959, "volume": 765500}, "trend_line": 1.95904, "activity_lines": {"activity_5": 1.889587, "activity_10": 1.879151, "activity_20": 1.912137, "activity_30": 1.932803}, "trend_signal": 0, "fair_value": 2.526637, "relative_strength": -4.333753, "rate_of_change": -0.4666135561806014, "market_dynamics": -0.306978, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.894179, "high": 1.928619, "low": 1.859739, "close": 1.911399, "volume": 972900}, "trend_line": 1.951004, "activity_lines": {"activity_5": 1.895327, "activity_10": 1.888543, "activity_20": 1.908201, "activity_30": 1.92973}, "trend_signal": 0, "fair_value": 2.519876, "relative_strength": -3.112156, "rate_of_change": -0.41020091473374365, "market_dynamics": -0.233118, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.980278, "high": 2.204135, "low": 1.928618, "close": 1.963058, "volume": 2664000}, "trend_line": 1.943542, "activity_lines": {"activity_5": 1.919435, "activity_10": 1.905763, "activity_20": 1.909595, "activity_30": 1.930507}, "trend_signal": 0, "fair_value": 2.513824, "relative_strength": -1.096591, "rate_of_change": -0.3824697437831936, "market_dynamics": 0.069437, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.963058, "high": 2.066377, "low": 1.911399, "close": 1.980278, "volume": 2378400}, "trend_line": 1.937802, "activity_lines": {"activity_5": 1.942394, "activity_10": 1.922044, "activity_20": 1.912629, "activity_30": 1.932877}, "trend_signal": 0, "fair_value": 2.508087, "relative_strength": 1.145945, "rate_of_change": -0.2953370701533632, "market_dynamics": 0.443469, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.980278, "high": 2.083597, "low": 1.945838, "close": 1.963058, "volume": 1408600}, "trend_line": 1.939524, "activity_lines": {"activity_5": 1.955022, "activity_10": 1.931749, "activity_20": 1.914679, "activity_30": 1.934507}, "trend_signal": 0, "fair_value": 2.502289, "relative_strength": 2.873704, "rate_of_change": 0.08886356810448133, "market_dynamics": 0.779769, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.945838, "high": 2.031937, "low": 1.739201, "close": 1.859739, "volume": 1062100}, "trend_line": 1.943542, "activity_lines": {"activity_5": 1.928618, "activity_10": 1.921104, "activity_20": 1.907463, "activity_30": 1.929359}, "trend_signal": 0, "fair_value": 2.495525, "relative_strength": -1.22121, "rate_of_change": 0.2071642320486922, "market_dynamics": 1.029011, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.859739, "high": 1.928619, "low": 1.84252, "close": 1.894179, "volume": 422800}, "trend_line": 1.949282, "activity_lines": {"activity_5": 1.914843, "activity_10": 1.917347, "activity_20": 1.904511, "activity_30": 1.926174}, "trend_signal": 0, "fair_value": 2.489261, "relative_strength": -0.215022, "rate_of_change": 0.29533707015335176, "market_dynamics": 0.976713, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.911399, "high": 1.911399, "low": 1.859739, "close": 1.859739, "volume": 351400}, "trend_line": 1.952152, "activity_lines": {"activity_5": 1.890735, "activity_10": 1.907955, "activity_20": 1.899017, "activity_30": 1.920397}, "trend_signal": 0, "fair_value": 2.482771, "relative_strength": -2.015225, "rate_of_change": 0.14723369938265218, "market_dynamics": 0.753794, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.859739, "high": 1.911399, "low": 1.859739, "close": 1.859739, "volume": 359000}, "trend_line": 1.94469, "activity_lines": {"activity_5": 1.873515, "activity_10": 1.898562, "activity_20": 1.895573, "activity_30": 1.914435}, "trend_signal": 0, "fair_value": 2.476414, "relative_strength": -1.662408, "rate_of_change": -0.3822448251980419, "market_dynamics": 0.489326, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.859739, "high": 2.100817, "low": 1.79086, "close": 2.031937, "volume": 4013500}, "trend_line": 1.94469, "activity_lines": {"activity_5": 1.92173, "activity_10": 1.921417, "activity_20": 1.909185, "activity_30": 1.920064}, "trend_signal": 0, "fair_value": 2.471924, "relative_strength": 6.624711, "rate_of_change": 0.0, "market_dynamics": 0.658002, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.066377, "high": 2.152476, "low": 2.014718, "close": 2.066377, "volume": 2295100}, "trend_line": 1.948134, "activity_lines": {"activity_5": 1.976834, "activity_10": 1.94803, "activity_20": 1.925666, "activity_30": 1.927915}, "trend_signal": 0, "fair_value": 2.467868, "relative_strength": 10.882036, "rate_of_change": 0.1770976350986534, "market_dynamics": 0.803488, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.049157, "high": 2.307454, "low": 1.980278, "close": 2.221355, "volume": 4536900}, "trend_line": 1.955596, "activity_lines": {"activity_5": 2.069821, "activity_10": 1.999376, "activity_20": 1.956334, "activity_30": 1.945542}, "trend_signal": 0, "fair_value": 2.465428, "relative_strength": 17.475416, "rate_of_change": 0.38303319997494306, "market_dynamics": 1.091528, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.290235, "high": 2.324674, "low": 2.169696, "close": 2.238575, "volume": 5350800}, "trend_line": 1.96478, "activity_lines": {"activity_5": 2.146736, "activity_10": 2.048218, "activity_20": 1.986756, "activity_30": 1.963799}, "trend_signal": 0, "fair_value": 2.463204, "relative_strength": 18.130266, "rate_of_change": 0.4696266509033604, "market_dynamics": 1.450493, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.221355, "high": 2.324674, "low": 2.186916, "close": 2.273015, "volume": 4151700}, "trend_line": 1.969946, "activity_lines": {"activity_5": 2.209875, "activity_10": 2.098312, "activity_20": 2.018079, "activity_30": 1.983685}, "trend_signal": 1, "fair_value": 2.461357, "relative_strength": 20.103196, "rate_of_change": 0.26293020083673513, "market_dynamics": 1.460176, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.204135, "high": 2.204135, "low": 2.083597, "close": 2.135256, "volume": 1648100}, "trend_line": 1.971668, "activity_lines": {"activity_5": 2.199543, "activity_10": 2.118036, "activity_20": 2.033987, "activity_30": 1.99435}, "trend_signal": 1, "fair_value": 2.458222, "relative_strength": 12.92702, "rate_of_change": 0.0874135636205257, "market_dynamics": 1.383889, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.152476, "high": 2.273015, "low": 2.083597, "close": 2.255795, "volume": 2649600}, "trend_line": 1.977982, "activity_lines": {"activity_5": 2.222503, "activity_10": 2.156546, "activity_20": 2.060145, "activity_30": 2.012681}, "trend_signal": 1, "fair_value": 2.456294, "relative_strength": 19.155738, "rate_of_change": 0.3202364698316314, "market_dynamics": 1.31533, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.204135, "high": 2.445213, "low": 2.204135, "close": 2.324674, "volume": 4661000}, "trend_line": 1.987166, "activity_lines": {"activity_5": 2.255795, "activity_10": 2.200378, "activity_20": 2.091141, "activity_30": 2.035048}, "trend_signal": 1, "fair_value": 2.455052, "relative_strength": 20.563501, "rate_of_change": 0.46431160647569497, "market_dynamics": 1.298458, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.324674, "high": 2.324674, "low": 2.255795, "close": 2.307454, "volume": 835400}, "trend_line": 1.98774, "activity_lines": {"activity_5": 2.276459, "activity_10": 2.233252, "activity_20": 2.11861, "activity_30": 2.055712}, "trend_signal": 1, "fair_value": 2.453673, "relative_strength": 24.912522, "rate_of_change": 0.028885357338041935, "market_dynamics": 1.15365, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.307454, "high": 2.617411, "low": 2.273015, "close": 2.427993, "volume": 6519400}, "trend_line": 2.00209, "activity_lines": {"activity_5": 2.33271, "activity_10": 2.279903, "activity_20": 2.155428, "activity_30": 2.084115}, "trend_signal": 1, "fair_value": 2.453435, "relative_strength": 28.054424, "rate_of_change": 0.7219254027186585, "market_dynamics": 1.260126, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.479652, "high": 2.514092, "low": 2.290235, "close": 2.359114, "volume": 3013100}, "trend_line": 2.015866, "activity_lines": {"activity_5": 2.35567, "activity_10": 2.303697, "activity_20": 2.183226, "activity_30": 2.107149}, "trend_signal": 1, "fair_value": 2.45257, "relative_strength": 22.880653, "rate_of_change": 0.6880809554016059, "market_dynamics": 1.257181, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.394063, "high": 2.429013, "low": 2.201839, "close": 2.219314, "volume": 2484800}, "trend_line": 2.024981, "activity_lines": {"activity_5": 2.317106, "activity_10": 2.296125, "activity_20": 2.195495, "activity_30": 2.120275}, "trend_signal": 1, "fair_value": 2.450449, "relative_strength": 15.158708, "rate_of_change": 0.4521629909924561, "market_dynamics": 1.037643, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.219314, "high": 2.376589, "low": 2.219314, "close": 2.359114, "volume": 1234700}, "trend_line": 2.042775, "activity_lines": {"activity_5": 2.327574, "activity_10": 2.31119, "activity_20": 2.219449, "activity_30": 2.141832}, "trend_signal": 1, "fair_value": 2.449626, "relative_strength": 20.985896, "rate_of_change": 0.8787242942032477, "market_dynamics": 1.010407, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.359114, "high": 2.446488, "low": 2.324164, "close": 2.359114, "volume": 580200}, "trend_line": 2.063439, "activity_lines": {"activity_5": 2.335746, "activity_10": 2.323751, "activity_20": 2.24127, "activity_30": 2.162241}, "trend_signal": 1, "fair_value": 2.448818, "relative_strength": 22.06224, "rate_of_change": 1.0115651503469554, "market_dynamics": 0.828773, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.306689, "high": 2.376589, "low": 2.254264, "close": 2.341639, "volume": 1785300}, "trend_line": 2.081798, "activity_lines": {"activity_5": 2.334649, "activity_10": 2.330943, "activity_20": 2.259541, "activity_30": 2.180189}, "trend_signal": 1, "fair_value": 2.44787, "relative_strength": 22.297313, "rate_of_change": 0.8897282643199164, "market_dynamics": 0.625784, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.359114, "high": 2.551338, "low": 2.359114, "close": 2.429013, "volume": 5843900}, "trend_line": 2.1002, "activity_lines": {"activity_5": 2.368434, "activity_10": 2.352773, "activity_20": 2.284413, "activity_30": 2.20259}, "trend_signal": 1, "fair_value": 2.447704, "relative_strength": 27.373793, "rate_of_change": 0.883947433900889, "market_dynamics": 0.716508, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.429013, "high": 2.446488, "low": 2.289214, "close": 2.289214, "volume": 1989900}, "trend_line": 2.113368, "activity_lines": {"activity_5": 2.350959, "activity_10": 2.343844, "activity_20": 2.293752, "activity_30": 2.214784}, "trend_signal": 1, "fair_value": 2.446326, "relative_strength": 21.839523, "rate_of_change": 0.6269879059137151, "market_dynamics": 0.419276, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.289214, "high": 2.429013, "low": 2.236789, "close": 2.429013, "volume": 2687300}, "trend_line": 2.130048, "activity_lines": {"activity_5": 2.375423, "activity_10": 2.359726, "activity_20": 2.31436, "activity_30": 2.235149}, "trend_signal": 1, "fair_value": 2.446177, "relative_strength": 28.28327, "rate_of_change": 0.7892615010731698, "market_dynamics": 0.268281, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.429013, "high": 2.429013, "low": 2.341639, "close": 2.359114, "volume": 2571100}, "trend_line": 2.146694, "activity_lines": {"activity_5": 2.371929, "activity_10": 2.361002, "activity_20": 2.325764, "activity_30": 2.249927}, "trend_signal": 1, "fair_value": 2.445433, "relative_strength": 24.033582, "rate_of_change": 0.7814847364942087, "market_dynamics": 0.098073, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.359114, "high": 2.411538, "low": 2.236789, "close": 2.306689, "volume": 1935400}, "trend_line": 2.15987, "activity_lines": {"activity_5": 2.350959, "activity_10": 2.351806, "activity_20": 2.329797, "activity_30": 2.260249}, "trend_signal": 1, "fair_value": 2.444257, "relative_strength": 19.311544, "rate_of_change": 0.6137810046518076, "market_dynamics": -0.255866, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.376589, "high": 2.376589, "low": 2.114465, "close": 2.114465, "volume": 2308200}, "trend_line": 2.167213, "activity_lines": {"activity_5": 2.268244, "activity_10": 2.309866, "activity_20": 2.313395, "activity_30": 2.25732}, "trend_signal": 1, "fair_value": 2.441485, "relative_strength": 7.13696, "rate_of_change": 0.33997416511177314, "market_dynamics": -0.430799, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.114465, "high": 2.114465, "low": 1.922241, "close": 1.957191, "volume": 1175000}, "trend_line": 2.169887, "activity_lines": {"activity_5": 2.154075, "activity_10": 2.243779, "activity_20": 2.281621, "activity_30": 2.24377}, "trend_signal": 0, "fair_value": 2.43745, "relative_strength": 0.129509, "rate_of_change": 0.12338427279645736, "market_dynamics": -0.811626, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.974666, "high": 1.974666, "low": 1.782441, "close": 1.887291, "volume": 1612700}, "trend_line": 2.169084, "activity_lines": {"activity_5": 2.03874, "activity_10": 2.169749, "activity_20": 2.24371, "activity_30": 2.225538}, "trend_signal": 0, "fair_value": 2.432903, "relative_strength": -2.873091, "rate_of_change": -0.0370065353633775, "market_dynamics": -1.086989, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.887291, "high": 1.939716, "low": 1.869816, "close": 1.904766, "volume": 397600}, "trend_line": 2.16714, "activity_lines": {"activity_5": 1.965346, "activity_10": 2.107475, "activity_20": 2.209054, "activity_30": 2.208485}, "trend_signal": 0, "fair_value": 2.428574, "relative_strength": -2.623562, "rate_of_change": -0.08962308513639611, "market_dynamics": -1.309692, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.939716, "high": 2.044565, "low": 1.834866, "close": 1.887291, "volume": 2091700}, "trend_line": 2.164041, "activity_lines": {"activity_5": 1.916416, "activity_10": 2.050284, "activity_20": 2.174324, "activity_30": 2.190431}, "trend_signal": 0, "fair_value": 2.424173, "relative_strength": -2.519653, "rate_of_change": -0.1429995293335798, "market_dynamics": -1.330679, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.887291, "high": 2.02709, "low": 1.869816, "close": 1.974666, "volume": 762100}, "trend_line": 2.164428, "activity_lines": {"activity_5": 1.924571, "activity_10": 2.017241, "activity_20": 2.149751, "activity_30": 2.178213}, "trend_signal": 0, "fair_value": 2.420548, "relative_strength": 1.237989, "rate_of_change": 0.01788321016098656, "market_dynamics": -1.273507, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.974666, "high": 2.044565, "low": 1.922241, "close": 2.044565, "volume": 661200}, "trend_line": 2.170589, "activity_lines": {"activity_5": 1.965346, "activity_10": 2.005167, "activity_20": 2.132601, "activity_30": 2.17048}, "trend_signal": 0, "fair_value": 2.41754, "relative_strength": 0.612769, "rate_of_change": 0.28464795317747155, "market_dynamics": -1.216758, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.149415, "high": 2.149415, "low": 1.957191, "close": 1.974666, "volume": 975600}, "trend_line": 2.173272, "activity_lines": {"activity_5": 1.976996, "activity_10": 1.984833, "activity_20": 2.109799, "activity_30": 2.15784}, "trend_signal": 0, "fair_value": 2.414025, "relative_strength": -3.274341, "rate_of_change": 0.12360700252326759, "market_dynamics": -1.178366, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.974666, "high": 2.009615, "low": 1.939716, "close": 1.974666, "volume": 316200}, "trend_line": 2.177103, "activity_lines": {"activity_5": 1.982821, "activity_10": 1.972759, "activity_20": 2.088664, "activity_30": 2.145026}, "trend_signal": 0, "fair_value": 2.410566, "relative_strength": -7.976168, "rate_of_change": 0.17627798085098956, "market_dynamics": -1.172352, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.974666, "high": 2.02709, "low": 1.922241, "close": 1.939716, "volume": 1527000}, "trend_line": 2.179768, "activity_lines": {"activity_5": 1.972336, "activity_10": 1.961321, "activity_20": 2.065785, "activity_30": 2.129711}, "trend_signal": 0, "fair_value": 2.406887, "relative_strength": -9.436805, "rate_of_change": 0.12241037746033888, "market_dynamics": -1.131767, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.957191, "high": 1.974666, "low": 1.922241, "close": 1.957191, "volume": 465500}, "trend_line": 2.177277, "activity_lines": {"activity_5": 1.964181, "activity_10": 1.959733, "activity_20": 2.046895, "activity_30": 2.115351}, "trend_signal": 0, "fair_value": 2.403401, "relative_strength": -10.160169, "rate_of_change": -0.11427821676435386, "market_dynamics": -1.099982, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.957191, "high": 1.99214, "low": 1.922241, "close": 1.939716, "volume": 695000}, "trend_line": 2.173055, "activity_lines": {"activity_5": 1.951366, "activity_10": 1.957826, "activity_20": 2.028255, "activity_30": 2.100025}, "trend_signal": 0, "fair_value": 2.399835, "relative_strength": -10.845001, "rate_of_change": -0.19391193679076882, "market_dynamics": -1.080766, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.939716, "high": 2.201839, "low": 1.922241, "close": 1.957191, "volume": 5137500}, "trend_line": 2.164249, "activity_lines": {"activity_5": 1.951366, "activity_10": 1.959415, "activity_20": 2.012611, "activity_30": 2.086098}, "trend_signal": 0, "fair_value": 2.396456, "relative_strength": -9.677115, "rate_of_change": -0.4052359466281485, "market_dynamics": -0.877053, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.957191, "high": 1.99214, "low": 1.782441, "close": 1.799916, "volume": 3198000}, "trend_line": 2.149627, "activity_lines": {"activity_5": 1.900106, "activity_10": 1.931137, "activity_20": 1.983902, "activity_30": 2.062593}, "trend_signal": 0, "fair_value": 2.391936, "relative_strength": -18.273362, "rate_of_change": -0.6756154213308955, "market_dynamics": -0.825609, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.764967, "high": 1.852341, "low": 1.730017, "close": 1.747492, "volume": 1752000}, "trend_line": 2.13211, "activity_lines": {"activity_5": 1.843021, "activity_10": 1.895234, "activity_20": 1.952864, "activity_30": 2.036649}, "trend_signal": 0, "fair_value": 2.387091, "relative_strength": -21.571656, "rate_of_change": -0.8148855592156325, "market_dynamics": -0.797613, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.747492, "high": 1.782441, "low": 1.721279, "close": 1.747492, "volume": 794400}, "trend_line": 2.119185, "activity_lines": {"activity_5": 1.798752, "activity_10": 1.861873, "activity_20": 1.924654, "activity_30": 2.011834}, "trend_signal": 0, "fair_value": 2.382318, "relative_strength": -20.096505, "rate_of_change": -0.6062069968247452, "market_dynamics": -0.71589, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.764966, "high": 1.782441, "low": 1.747492, "close": 1.782441, "volume": 322100}, "trend_line": 2.103406, "activity_lines": {"activity_5": 1.780111, "activity_10": 1.838997, "activity_20": 1.903019, "activity_30": 1.990109}, "trend_signal": 0, "fair_value": 2.377874, "relative_strength": -18.494063, "rate_of_change": -0.7445786941677941, "market_dynamics": -0.784155, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.799916, "high": 1.974665, "low": 1.712542, "close": 1.869816, "volume": 1651500}, "trend_line": 2.088244, "activity_lines": {"activity_5": 1.801081, "activity_10": 1.836773, "activity_20": 1.892118, "activity_30": 1.975039}, "trend_signal": 0, "fair_value": 2.374139, "relative_strength": -14.447321, "rate_of_change": -0.7208308809616459, "market_dynamics": -0.567189, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.904766, "high": 1.922241, "low": 1.799916, "close": 1.834866, "volume": 848700}, "trend_line": 2.072491, "activity_lines": {"activity_5": 1.816226, "activity_10": 1.8301, "activity_20": 1.880551, "activity_30": 1.958692}, "trend_signal": 0, "fair_value": 2.370202, "relative_strength": -14.69009, "rate_of_change": -0.75436586912258, "market_dynamics": -0.403009, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.852341, "high": 1.852341, "low": 1.799916, "close": 1.834866, "volume": 420500}, "trend_line": 2.05272, "activity_lines": {"activity_5": 1.829041, "activity_10": 1.82597, "activity_20": 1.87148, "activity_30": 1.943361}, "trend_signal": 0, "fair_value": 2.366323, "relative_strength": -14.784058, "rate_of_change": -0.9539727796164126, "market_dynamics": -0.307469, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.852341, "high": 1.869816, "low": 1.764966, "close": 1.782441, "volume": 415500}, "trend_line": 2.033498, "activity_lines": {"activity_5": 1.818556, "activity_10": 1.814214, "activity_20": 1.859664, "activity_30": 1.925924}, "trend_signal": 0, "fair_value": 2.362122, "relative_strength": -16.023852, "rate_of_change": -0.936416072333298, "market_dynamics": -0.366547, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.782441, "high": 1.817391, "low": 1.764966, "close": 1.799916, "volume": 352600}, "trend_line": 2.019518, "activity_lines": {"activity_5": 1.811566, "activity_10": 1.808812, "activity_20": 1.851093, "activity_30": 1.910854}, "trend_signal": 0, "fair_value": 2.358107, "relative_strength": -16.470721, "rate_of_change": -0.6874853085667977, "market_dynamics": -0.51006, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.782441, "high": 1.852341, "low": 1.764966, "close": 1.852341, "volume": 414400}, "trend_line": 2.002625, "activity_lines": {"activity_5": 1.820886, "activity_10": 1.815485, "activity_20": 1.848264, "activity_30": 1.900068}, "trend_signal": 0, "fair_value": 2.35452, "relative_strength": -12.742797, "rate_of_change": -0.8364867260405723, "market_dynamics": -0.437285, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.869816, "high": 1.869816, "low": 1.738754, "close": 1.738754, "volume": 534300}, "trend_line": 1.981947, "activity_lines": {"activity_5": 1.793509, "activity_10": 1.803411, "activity_20": 1.834783, "activity_30": 1.883044}, "trend_signal": 0, "fair_value": 2.350183, "relative_strength": -14.028137, "rate_of_change": -1.032544784969737, "market_dynamics": -0.461012, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.747492, "high": 1.817391, "low": 1.738754, "close": 1.782441, "volume": 305700}, "trend_line": 1.963307, "activity_lines": {"activity_5": 1.787101, "activity_10": 1.800393, "activity_20": 1.826253, "activity_30": 1.870173}, "trend_signal": 0, "fair_value": 2.346213, "relative_strength": -14.069297, "rate_of_change": -0.9404893269093467, "market_dynamics": -0.298786, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.747492, "high": 1.799916, "low": 1.747492, "close": 1.764966, "volume": 113000}, "trend_line": 1.941172, "activity_lines": {"activity_5": 1.778364, "activity_10": 1.793562, "activity_20": 1.816559, "activity_30": 1.857377}, "trend_signal": 0, "fair_value": 2.342177, "relative_strength": -13.773392, "rate_of_change": -1.1274344766254087, "market_dynamics": -0.228776, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.834866, "high": 1.834866, "low": 1.730017, "close": 1.730017, "volume": 1120600}, "trend_line": 1.922532, "activity_lines": {"activity_5": 1.759141, "activity_10": 1.780058, "activity_20": 1.804535, "activity_30": 1.843754}, "trend_signal": 0, "fair_value": 2.337955, "relative_strength": -14.292714, "rate_of_change": -0.960244635714918, "market_dynamics": -0.28692, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.730017, "high": 1.799916, "low": 1.730017, "close": 1.738754, "volume": 643400}, "trend_line": 1.899523, "activity_lines": {"activity_5": 1.747491, "activity_10": 1.769097, "activity_20": 1.79484, "activity_30": 1.831897}, "trend_signal": 0, "fair_value": 2.333851, "relative_strength": -11.960816, "rate_of_change": -1.196807127267574, "market_dynamics": -0.117718, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.730017, "high": 1.764967, "low": 1.712542, "close": 1.738754, "volume": 570300}, "trend_line": 1.878845, "activity_lines": {"activity_5": 1.743414, "activity_10": 1.760518, "activity_20": 1.786269, "activity_30": 1.821525}, "trend_signal": 0, "fair_value": 2.329802, "relative_strength": -12.74899, "rate_of_change": -1.0885890826275846, "market_dynamics": -0.019558, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.738754, "high": 1.764966, "low": 1.721279, "close": 1.738754, "volume": 838700}, "trend_line": 1.859914, "activity_lines": {"activity_5": 1.739337, "activity_10": 1.753687, "activity_20": 1.778821, "activity_30": 1.812487}, "trend_signal": 0, "fair_value": 2.325809, "relative_strength": -10.068684, "rate_of_change": -1.0075871080371201, "market_dynamics": 0.099403, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.730017, "high": 1.764967, "low": 1.730017, "close": 1.738754, "volume": 702400}, "trend_line": 1.84739, "activity_lines": {"activity_5": 1.738172, "activity_10": 1.748603, "activity_20": 1.772331, "activity_30": 1.80467}, "trend_signal": 0, "fair_value": 2.321869, "relative_strength": -7.815402, "rate_of_change": -0.6733644673893513, "market_dynamics": 0.146011, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.747492, "high": 1.764967, "low": 1.730017, "close": 1.747492, "volume": 1673600}, "trend_line": 1.8404, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.745903, "activity_20": 1.767712, "activity_30": 1.798225}, "trend_signal": 0, "fair_value": 2.31804, "relative_strength": -6.6638, "rate_of_change": -0.37837164865026074, "market_dynamics": 0.142314, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.747492, "high": 1.817391, "low": 1.703804, "close": 1.764966, "volume": 1778400}, "trend_line": 1.836322, "activity_lines": {"activity_5": 1.749821, "activity_10": 1.747333, "activity_20": 1.765674, "activity_30": 1.793358}, "trend_signal": 0, "fair_value": 2.314377, "relative_strength": -3.725434, "rate_of_change": -0.22158226472506118, "market_dynamics": 0.298587, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.738754, "high": 1.869816, "low": 1.738754, "close": 1.764966, "volume": 1256500}, "trend_line": 1.831662, "activity_lines": {"activity_5": 1.756229, "activity_10": 1.750351, "activity_20": 1.76455, "activity_30": 1.788755}, "trend_signal": 0, "fair_value": 2.310762, "relative_strength": -0.268522, "rate_of_change": -0.25376812999028, "market_dynamics": 0.442452, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.747492, "high": 1.782441, "low": 1.738754, "close": 1.747492, "volume": 1466700}, "trend_line": 1.827002, "activity_lines": {"activity_5": 1.755064, "activity_10": 1.749716, "activity_20": 1.761929, "activity_30": 1.783324}, "trend_signal": 0, "fair_value": 2.307081, "relative_strength": -0.924718, "rate_of_change": -0.2544137510086406, "market_dynamics": 0.693107, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.747492, "high": 1.799916, "low": 1.668854, "close": 1.738754, "volume": 1167600}, "trend_line": 1.819139, "activity_lines": {"activity_5": 1.750404, "activity_10": 1.748127, "activity_20": 1.758476, "activity_30": 1.777631}, "trend_signal": 0, "fair_value": 2.30339, "relative_strength": 1.131423, "rate_of_change": -0.43037719717876355, "market_dynamics": 0.807047, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.747492, "high": 1.799916, "low": 1.677592, "close": 1.782441, "volume": 2394000}, "trend_line": 1.810401, "activity_lines": {"activity_5": 1.760306, "activity_10": 1.754958, "activity_20": 1.759225, "activity_30": 1.775263}, "trend_signal": 0, "fair_value": 2.30003, "relative_strength": 2.743607, "rate_of_change": -0.480337126519751, "market_dynamics": 0.884084, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.799916, "high": 1.799916, "low": 1.721279, "close": 1.738754, "volume": 451700}, "trend_line": 1.802538, "activity_lines": {"activity_5": 1.753316, "activity_10": 1.752893, "activity_20": 1.755813, "activity_30": 1.770641}, "trend_signal": 0, "fair_value": 2.296432, "relative_strength": 1.27071, "rate_of_change": -0.43432366641423387, "market_dynamics": 0.861842, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.730017, "high": 1.738754, "low": 1.686329, "close": 1.695067, "volume": 1015600}, "trend_line": 1.793218, "activity_lines": {"activity_5": 1.733512, "activity_10": 1.742884, "activity_20": 1.748865, "activity_30": 1.763707}, "trend_signal": 0, "fair_value": 2.279649, "relative_strength": 3.315819, "rate_of_change": -0.517048739055709, "market_dynamics": 0.549189, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.485368, "high": 1.625167, "low": 1.44168, "close": 1.572742, "volume": 854800}, "trend_line": 1.780985, "activity_lines": {"activity_5": 1.677592, "activity_10": 1.71143, "activity_20": 1.730932, "activity_30": 1.749483}, "trend_signal": 0, "fair_value": 2.26345, "relative_strength": -4.089805, "rate_of_change": -0.6821814191024147, "market_dynamics": 0.172921, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54653, "high": 1.695067, "low": 1.54653, "close": 1.660117, "volume": 101300}, "trend_line": 1.771083, "activity_lines": {"activity_5": 1.662447, "activity_10": 1.698879, "activity_20": 1.722569, "activity_30": 1.741685}, "trend_signal": 0, "fair_value": 2.246717, "relative_strength": -0.339749, "rate_of_change": -0.5559844692684148, "market_dynamics": -0.24074, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.668855, "high": 1.686329, "low": 1.537793, "close": 1.660117, "volume": 331100}, "trend_line": 1.761763, "activity_lines": {"activity_5": 1.652544, "activity_10": 1.687759, "activity_20": 1.714788, "activity_30": 1.734526}, "trend_signal": 0, "fair_value": 2.232393, "relative_strength": -0.565572, "rate_of_change": -0.5262316898756294, "market_dynamics": -0.561206, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.642642, "high": 1.730017, "low": 1.607692, "close": 1.607692, "volume": 304700}, "trend_line": 1.750113, "activity_lines": {"activity_5": 1.633322, "activity_10": 1.668695, "activity_20": 1.702681, "activity_30": 1.724586}, "trend_signal": 0, "fair_value": 2.218608, "relative_strength": -6.440436, "rate_of_change": -0.6612694215964314, "market_dynamics": -0.750824, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.607692, "high": 1.735577, "low": 1.607692, "close": 1.689904, "volume": 121700}, "trend_line": 1.746446, "activity_lines": {"activity_5": 1.650241, "activity_10": 1.667439, "activity_20": 1.699568, "activity_30": 1.720702}, "trend_signal": 0, "fair_value": 2.204803, "relative_strength": -2.336277, "rate_of_change": -0.2095293275348556, "market_dynamics": -0.54556, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.689904, "high": 1.772115, "low": 1.6625, "close": 1.708173, "volume": 258400}, "trend_line": 1.745135, "activity_lines": {"activity_5": 1.673594, "activity_10": 1.670869, "activity_20": 1.698427, "activity_30": 1.718233}, "trend_signal": 0, "fair_value": 2.194401, "relative_strength": 0.346923, "rate_of_change": -0.07506673553031928, "market_dynamics": -0.361023, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.708173, "high": 1.735577, "low": 1.680769, "close": 1.689904, "volume": 168700}, "trend_line": 1.743215, "activity_lines": {"activity_5": 1.681828, "activity_10": 1.671692, "activity_20": 1.695901, "activity_30": 1.714669}, "trend_signal": 0, "fair_value": 2.183005, "relative_strength": 1.311902, "rate_of_change": -0.11002014170824284, "market_dynamics": -0.200831, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.680769, "high": 1.717308, "low": 1.653365, "close": 1.671635, "volume": 272100}, "trend_line": 1.739522, "activity_lines": {"activity_5": 1.681987, "activity_10": 1.670082, "activity_20": 1.691992, "activity_30": 1.710051}, "trend_signal": 0, "fair_value": 2.17193, "relative_strength": 2.985714, "rate_of_change": -0.21184994392544504, "market_dynamics": 0.047995, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.680769, "high": 1.680769, "low": 1.653365, "close": 1.653365, "volume": 134800}, "trend_line": 1.732307, "activity_lines": {"activity_5": 1.675288, "activity_10": 1.667165, "activity_20": 1.686621, "activity_30": 1.704493}, "trend_signal": 0, "fair_value": 2.161504, "relative_strength": 3.521191, "rate_of_change": -0.414769114733816, "market_dynamics": 0.035743, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.653365, "high": 1.708173, "low": 1.625962, "close": 1.6625, "volume": 392100}, "trend_line": 1.726561, "activity_lines": {"activity_5": 1.66859, "activity_10": 1.667461, "activity_20": 1.682526, "activity_30": 1.699989}, "trend_signal": 0, "fair_value": 2.153765, "relative_strength": 5.758762, "rate_of_change": -0.3316964025429689, "market_dynamics": 0.027539, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.635096, "high": 1.6625, "low": 1.562019, "close": 1.571154, "volume": 824900}, "trend_line": 1.717771, "activity_lines": {"activity_5": 1.633269, "activity_10": 1.651741, "activity_20": 1.670095, "activity_30": 1.689963}, "trend_signal": 0, "fair_value": 2.145331, "relative_strength": 5.665935, "rate_of_change": -0.5091045146971394, "market_dynamics": -0.093798, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.552885, "high": 1.644231, "low": 1.516346, "close": 1.644231, "volume": 299800}, "trend_line": 1.713164, "activity_lines": {"activity_5": 1.631442, "activity_10": 1.649336, "activity_20": 1.665422, "activity_30": 1.685218}, "trend_signal": 0, "fair_value": 2.138242, "relative_strength": 9.514761, "rate_of_change": -0.26819640103366676, "market_dynamics": -0.084307, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.552885, "high": 1.644231, "low": 1.516346, "close": 1.552885, "volume": 898600}, "trend_line": 1.70493, "activity_lines": {"activity_5": 1.602212, "activity_10": 1.630612, "activity_20": 1.652499, "activity_30": 1.674878}, "trend_signal": 0, "fair_value": 2.131552, "relative_strength": 0.483183, "rate_of_change": -0.4806311596554593, "market_dynamics": -0.125399, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.534615, "high": 1.552885, "low": 1.507211, "close": 1.525481, "volume": 158500}, "trend_line": 1.694034, "activity_lines": {"activity_5": 1.571763, "activity_10": 1.608855, "activity_20": 1.637893, "activity_30": 1.6633}, "trend_signal": 0, "fair_value": 2.125234, "relative_strength": -1.082289, "rate_of_change": -0.6390878217874058, "market_dynamics": -0.424963, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.516346, "high": 1.562019, "low": 1.516346, "close": 1.54375, "volume": 323100}, "trend_line": 1.687534, "activity_lines": {"activity_5": 1.55593, "activity_10": 1.591914, "activity_20": 1.626168, "activity_30": 1.653605}, "trend_signal": 0, "fair_value": 2.118705, "relative_strength": -6.717607, "rate_of_change": -0.3836995007184006, "market_dynamics": -0.45588, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.534615, "high": 1.54375, "low": 1.516346, "close": 1.525481, "volume": 190300}, "trend_line": 1.678969, "activity_lines": {"activity_5": 1.541923, "activity_10": 1.57431, "activity_20": 1.613756, "activity_30": 1.643149}, "trend_signal": 0, "fair_value": 2.110964, "relative_strength": -8.377394, "rate_of_change": -0.507545329457075, "market_dynamics": -0.767375, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.525481, "high": 1.54375, "low": 1.461538, "close": 1.525481, "volume": 371800}, "trend_line": 1.670986, "activity_lines": {"activity_5": 1.530962, "activity_10": 1.560026, "activity_20": 1.602401, "activity_30": 1.633247}, "trend_signal": 0, "fair_value": 2.102565, "relative_strength": -8.209979, "rate_of_change": -0.4754703630620846, "market_dynamics": -0.961595, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.525481, "high": 1.552885, "low": 1.479808, "close": 1.534615, "volume": 238600}, "trend_line": 1.664473, "activity_lines": {"activity_5": 1.530962, "activity_10": 1.550393, "activity_20": 1.592931, "activity_30": 1.624449}, "trend_signal": 0, "fair_value": 2.094882, "relative_strength": -10.34971, "rate_of_change": -0.389769872398691, "market_dynamics": -0.901858, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.507211, "high": 1.534615, "low": 1.498077, "close": 1.507211, "volume": 429400}, "trend_line": 1.656754, "activity_lines": {"activity_5": 1.523045, "activity_10": 1.538269, "activity_20": 1.582032, "activity_30": 1.614303}, "trend_signal": 0, "fair_value": 2.085272, "relative_strength": -11.57645, "rate_of_change": -0.46375038826103104, "market_dynamics": -1.071443, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.507212, "high": 1.571154, "low": 1.498077, "close": 1.498077, "volume": 198100}, "trend_line": 1.648732, "activity_lines": {"activity_5": 1.513301, "activity_10": 1.527142, "activity_20": 1.571366, "activity_30": 1.604066}, "trend_signal": 0, "fair_value": 2.07637, "relative_strength": -11.293933, "rate_of_change": -0.4841998268904118, "market_dynamics": -1.099905, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.507211, "high": 1.552885, "low": 1.507211, "close": 1.525481, "volume": 116800}, "trend_line": 1.641623, "activity_lines": {"activity_5": 1.515737, "activity_10": 1.523986, "activity_20": 1.564247, "activity_30": 1.596114}, "trend_signal": 0, "fair_value": 2.065343, "relative_strength": -8.158012, "rate_of_change": -0.43117984002251614, "market_dynamics": -1.098254, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.525481, "high": 1.525481, "low": 1.452404, "close": 1.470673, "volume": 893800}, "trend_line": 1.632687, "activity_lines": {"activity_5": 1.499904, "activity_10": 1.511696, "activity_20": 1.552134, "activity_30": 1.585085}, "trend_signal": 0, "fair_value": 2.054075, "relative_strength": -13.157153, "rate_of_change": -0.5443393519705837, "market_dynamics": -1.113316, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.470673, "high": 1.534615, "low": 1.461538, "close": 1.479808, "volume": 410300}, "trend_line": 1.623764, "activity_lines": {"activity_5": 1.490769, "activity_10": 1.504222, "activity_20": 1.541793, "activity_30": 1.575222}, "trend_signal": 0, "fair_value": 2.043413, "relative_strength": -14.296311, "rate_of_change": -0.5465223891658361, "market_dynamics": -1.062468, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.498077, "high": 1.580288, "low": 1.479808, "close": 1.552885, "volume": 1140400}, "trend_line": 1.616695, "activity_lines": {"activity_5": 1.509648, "activity_10": 1.511364, "activity_20": 1.53927, "activity_30": 1.570649}, "trend_signal": 0, "fair_value": 2.033986, "relative_strength": -9.810444, "rate_of_change": -0.4353465158729958, "market_dynamics": -0.536863, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.534615, "high": 1.552885, "low": 1.498077, "close": 1.507211, "volume": 165700}, "trend_line": 1.608103, "activity_lines": {"activity_5": 1.510256, "activity_10": 1.509703, "activity_20": 1.532658, "activity_30": 1.563586}, "trend_signal": 0, "fair_value": 2.02339, "relative_strength": -11.302593, "rate_of_change": -0.5314546033729264, "market_dynamics": -0.23303, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.488942, "high": 1.498077, "low": 1.461538, "close": 1.479808, "volume": 395100}, "trend_line": 1.59918, "activity_lines": {"activity_5": 1.501122, "activity_10": 1.503724, "activity_20": 1.524306, "activity_30": 1.555309}, "trend_signal": 0, "fair_value": 2.014589, "relative_strength": -13.652317, "rate_of_change": -0.55487739280382, "market_dynamics": -0.084608, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.443269, "high": 1.498077, "low": 1.443269, "close": 1.461538, "volume": 124600}, "trend_line": 1.589939, "activity_lines": {"activity_5": 1.488942, "activity_10": 1.495253, "activity_20": 1.515302, "activity_30": 1.546428}, "trend_signal": 0, "fair_value": 2.006438, "relative_strength": -14.168513, "rate_of_change": -0.5778586525594401, "market_dynamics": 0.087731, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.434135, "high": 1.452404, "low": 1.370192, "close": 1.370192, "volume": 389200}, "trend_line": 1.576198, "activity_lines": {"activity_5": 1.446923, "activity_10": 1.471337, "activity_20": 1.498686, "activity_30": 1.532251}, "trend_signal": 0, "fair_value": 1.996825, "relative_strength": -18.636193, "rate_of_change": -0.8642469931236357, "market_dynamics": -0.307112, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.379327, "high": 1.379327, "low": 1.278846, "close": 1.315385, "volume": 449200}, "trend_line": 1.562085, "activity_lines": {"activity_5": 1.393942, "activity_10": 1.440446, "activity_20": 1.478285, "activity_30": 1.515425}, "trend_signal": 0, "fair_value": 1.987409, "relative_strength": -24.013561, "rate_of_change": -0.8953824329176945, "market_dynamics": -0.644498, "expectation": {"probability": 40.7187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.30625, "high": 1.342788, "low": 1.30625, "close": 1.315385, "volume": 210900}, "trend_line": 1.549429, "activity_lines": {"activity_5": 1.356795, "activity_10": 1.413042, "activity_20": 1.459494, "activity_30": 1.499508}, "trend_signal": 0, "fair_value": 1.978102, "relative_strength": -23.520016, "rate_of_change": -0.8101991889045731, "market_dynamics": -0.914633, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.315385, "high": 1.315385, "low": 1.242308, "close": 1.260577, "volume": 343900}, "trend_line": 1.539024, "activity_lines": {"activity_5": 1.314167, "activity_10": 1.378995, "activity_20": 1.437136, "activity_30": 1.480873}, "trend_signal": 0, "fair_value": 1.9691, "relative_strength": -26.001101, "rate_of_change": -0.6715377084074197, "market_dynamics": -1.160563, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.297115, "high": 1.333654, "low": 1.251442, "close": 1.260577, "volume": 709500}, "trend_line": 1.525706, "activity_lines": {"activity_5": 1.286154, "activity_10": 1.349764, "activity_20": 1.416257, "activity_30": 1.462908}, "trend_signal": 0, "fair_value": 1.961084, "relative_strength": -23.726579, "rate_of_change": -0.8653536267140695, "market_dynamics": -1.222195, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.242308, "high": 1.324519, "low": 1.224038, "close": 1.297115, "volume": 1120000}, "trend_line": 1.513606, "activity_lines": {"activity_5": 1.283718, "activity_10": 1.330996, "activity_20": 1.400685, "activity_30": 1.448161}, "trend_signal": 0, "fair_value": 1.953631, "relative_strength": -20.309914, "rate_of_change": -0.7930754680128412, "market_dynamics": -1.064757, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.287981, "high": 1.324519, "low": 1.224039, "close": 1.30625, "volume": 1218000}, "trend_line": 1.503558, "activity_lines": {"activity_5": 1.289199, "activity_10": 1.317212, "activity_20": 1.3872, "activity_30": 1.434783}, "trend_signal": 0, "fair_value": 1.946017, "relative_strength": -19.645825, "rate_of_change": -0.6638451486053871, "market_dynamics": -0.836952, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.30625, "high": 1.30625, "low": 1.260577, "close": 1.287981, "volume": 275200}, "trend_line": 1.49016, "activity_lines": {"activity_5": 1.289199, "activity_10": 1.304589, "activity_20": 1.37302, "activity_30": 1.420875}, "trend_signal": 0, "fair_value": 1.937958, "relative_strength": -21.565624, "rate_of_change": -0.8910863431939454, "market_dynamics": -0.817266, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.269712, "high": 1.287981, "low": 1.260577, "close": 1.278846, "volume": 330300}, "trend_line": 1.475849, "activity_lines": {"activity_5": 1.287981, "activity_10": 1.294292, "activity_20": 1.359187, "activity_30": 1.407242}, "trend_signal": 0, "fair_value": 1.929183, "relative_strength": -20.575685, "rate_of_change": -0.9603666720352152, "market_dynamics": -0.788452, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.287981, "high": 1.30625, "low": 1.242308, "close": 1.278846, "volume": 708800}, "trend_line": 1.462147, "activity_lines": {"activity_5": 1.285545, "activity_10": 1.287649, "activity_20": 1.346529, "activity_30": 1.394532}, "trend_signal": 0, "fair_value": 1.921503, "relative_strength": -20.152597, "rate_of_change": -0.9284147632989472, "market_dynamics": -0.796875, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.333654, "high": 1.333654, "low": 1.260577, "close": 1.297115, "volume": 567100}, "trend_line": 1.449663, "activity_lines": {"activity_5": 1.287981, "activity_10": 1.287649, "activity_20": 1.336786, "activity_30": 1.383884}, "trend_signal": 0, "fair_value": 1.913722, "relative_strength": -19.172177, "rate_of_change": -0.8538129203151366, "market_dynamics": -0.868178, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.297115, "high": 1.297115, "low": 1.278846, "close": 1.297115, "volume": 135000}, "trend_line": 1.437788, "activity_lines": {"activity_5": 1.290416, "activity_10": 1.288977, "activity_20": 1.328173, "activity_30": 1.374043}, "trend_signal": 0, "fair_value": 1.905393, "relative_strength": -18.899493, "rate_of_change": -0.8191559003713178, "market_dynamics": -0.758137, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.297115, "high": 1.297115, "low": 1.269711, "close": 1.278846, "volume": 346100}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.287372, "activity_10": 1.287316, "activity_20": 1.318821, "activity_30": 1.363788}, "trend_signal": 0, "fair_value": 1.895742, "relative_strength": -19.386949, "rate_of_change": -0.8894218062746401, "market_dynamics": -0.659634, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.269711, "high": 1.297115, "low": 1.251442, "close": 1.287981, "volume": 184600}, "trend_line": 1.415561, "activity_lines": {"activity_5": 1.287981, "activity_10": 1.287981, "activity_20": 1.311383, "activity_30": 1.354948}, "trend_signal": 0, "fair_value": 1.88604, "relative_strength": -19.83007, "rate_of_change": -0.662385964912279, "market_dynamics": -0.555282, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.260577, "high": 1.297115, "low": 1.260577, "close": 1.278846, "volume": 1077700}, "trend_line": 1.403381, "activity_lines": {"activity_5": 1.284936, "activity_10": 1.286486, "activity_20": 1.304206, "activity_30": 1.346128}, "trend_signal": 0, "fair_value": 1.877265, "relative_strength": -22.379095, "rate_of_change": -0.8604362510693696, "market_dynamics": -0.161478, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.278846, "high": 1.30625, "low": 1.269712, "close": 1.278846, "volume": 250500}, "trend_line": 1.394247, "activity_lines": {"activity_5": 1.281891, "activity_10": 1.284659, "activity_20": 1.297942, "activity_30": 1.338093}, "trend_signal": 0, "fair_value": 1.868052, "relative_strength": -22.611569, "rate_of_change": -0.6508567523715922, "market_dynamics": 0.141776, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.278846, "high": 1.324519, "low": 1.269711, "close": 1.30625, "volume": 259500}, "trend_line": 1.386939, "activity_lines": {"activity_5": 1.289199, "activity_10": 1.288147, "activity_20": 1.295245, "activity_30": 1.332416}, "trend_signal": 0, "fair_value": 1.859672, "relative_strength": -22.140448, "rate_of_change": -0.5241538981256616, "market_dynamics": 0.430485, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.315385, "high": 1.808654, "low": 1.242308, "close": 1.808654, "volume": 12044400}, "trend_line": 1.395769, "activity_lines": {"activity_5": 1.463365, "activity_10": 1.382981, "activity_20": 1.34157, "activity_30": 1.359624}, "trend_signal": 0, "fair_value": 1.855498, "relative_strength": 2.220879, "rate_of_change": 0.6366538110183733, "market_dynamics": 0.859329, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.772115, "high": 1.845192, "low": 1.753846, "close": 1.808654, "volume": 6536800}, "trend_line": 1.405208, "activity_lines": {"activity_5": 1.602212, "activity_10": 1.468348, "activity_20": 1.386461, "activity_30": 1.386261}, "trend_signal": 0, "fair_value": 1.851214, "relative_strength": -0.885963, "rate_of_change": 0.6762580341016297, "market_dynamics": 1.018837, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.808654, "high": 1.918269, "low": 1.808654, "close": 1.826923, "volume": 3492900}, "trend_line": 1.415256, "activity_lines": {"activity_5": 1.712436, "activity_10": 1.547404, "activity_20": 1.431525, "activity_30": 1.413469}, "trend_signal": 0, "fair_value": 1.847267, "relative_strength": -2.654179, "rate_of_change": 0.7150542837786332, "market_dynamics": 1.24555, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.817788, "high": 1.826923, "low": 1.726442, "close": 1.790385, "volume": 2334400}, "trend_line": 1.423782, "activity_lines": {"activity_5": 1.773942, "activity_10": 1.609851, "activity_20": 1.471369, "activity_30": 1.437671}, "trend_signal": 1, "fair_value": 1.842866, "relative_strength": 3.672413, "rate_of_change": 0.6024351778052899, "market_dynamics": 1.409035, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78125, "high": 1.845192, "low": 1.753846, "close": 1.845192, "volume": 1244100}, "trend_line": 1.435048, "activity_lines": {"activity_5": 1.819615, "activity_10": 1.673295, "activity_20": 1.514432, "activity_30": 1.464858}, "trend_signal": 1, "fair_value": 1.84024, "relative_strength": 7.213138, "rate_of_change": 0.791272821260558, "market_dynamics": 1.322754, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.845192, "high": 1.9, "low": 1.817788, "close": 1.9, "volume": 3463700}, "trend_line": 1.448446, "activity_lines": {"activity_5": 1.847628, "activity_10": 1.73674, "activity_20": 1.560192, "activity_30": 1.494855}, "trend_signal": 1, "fair_value": 1.837309, "relative_strength": 8.878641, "rate_of_change": 0.9336273072398831, "market_dynamics": 1.266363, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.56, "close": 1.62, "volume": 2649200}, "trend_line": 1.451596, "activity_lines": {"activity_5": 1.776218, "activity_10": 1.737981, "activity_20": 1.576502, "activity_30": 1.505923}, "trend_signal": 1, "fair_value": 1.832692, "relative_strength": -7.543449, "rate_of_change": 0.21747445192987577, "market_dynamics": 1.101168, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.59, "close": 1.62, "volume": 1129800}, "trend_line": 1.456574, "activity_lines": {"activity_5": 1.717385, "activity_10": 1.733185, "activity_20": 1.5911, "activity_30": 1.516788}, "trend_signal": 1, "fair_value": 1.828622, "relative_strength": -7.408525, "rate_of_change": 0.34293288215177825, "market_dynamics": 0.891631, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.62, "close": 1.62, "volume": 526800}, "trend_line": 1.461247, "activity_lines": {"activity_5": 1.672346, "activity_10": 1.722187, "activity_20": 1.603986, "activity_30": 1.527332}, "trend_signal": 1, "fair_value": 1.824443, "relative_strength": -10.198505, "rate_of_change": 0.32082132456023016, "market_dynamics": 0.660495, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.62, "close": 1.62, "volume": 182500}, "trend_line": 1.463484, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.704986, "activity_20": 1.615335, "activity_30": 1.537574}, "trend_signal": 1, "fair_value": 1.820593, "relative_strength": -8.205552, "rate_of_change": 0.15308842379146337, "market_dynamics": 0.361854, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.55, "close": 1.56, "volume": 726500}, "trend_line": 1.465244, "activity_lines": {"activity_5": 1.6, "activity_10": 1.671171, "activity_20": 1.619476, "activity_30": 1.543801}, "trend_signal": 1, "fair_value": 1.816906, "relative_strength": -9.477824, "rate_of_change": 0.12026096629686309, "market_dynamics": 0.151115, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.56, "close": 1.6, "volume": 158300}, "trend_line": 1.46925, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.64915, "activity_20": 1.62613, "activity_30": 1.552495}, "trend_signal": 1, "fair_value": 1.813916, "relative_strength": -9.094835, "rate_of_change": 0.27340156315261854, "market_dynamics": -0.019091, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.58, "close": 1.62, "volume": 350000}, "trend_line": 1.474532, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.634559, "activity_20": 1.633161, "activity_30": 1.56222}, "trend_signal": 1, "fair_value": 1.80984, "relative_strength": -7.893006, "rate_of_change": 0.35950314786455734, "market_dynamics": -0.161128, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.56, "close": 1.77, "volume": 685100}, "trend_line": 1.487859, "activity_lines": {"activity_5": 1.658, "activity_10": 1.651003, "activity_20": 1.652852, "activity_30": 1.581283}, "trend_signal": 1, "fair_value": 1.807389, "relative_strength": -0.100605, "rate_of_change": 0.9038121926143406, "market_dynamics": -0.220626, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.75, "close": 1.81, "volume": 556200}, "trend_line": 1.504346, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.675091, "activity_20": 1.674101, "activity_30": 1.602066}, "trend_signal": 1, "fair_value": 1.805193, "relative_strength": 1.215267, "rate_of_change": 1.1081023134584607, "market_dynamics": -0.243765, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0, "volume": 6004000}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.826, "activity_10": 1.734364, "activity_20": 1.711003, "activity_30": 1.634044}, "trend_signal": 1, "fair_value": 1.804216, "relative_strength": 10.048898, "rate_of_change": 1.5170047316242394, "market_dynamics": -0.020603, "expectation": {"probability": 46.4567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/", "share_image": "https://sharemaestro.com/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}