{"ticker": {"uuid": "f436a6a4-161f-45a8-9f42-7e55102c320a", "symbol": "PBMY", "name": "PGIM S&P 500 BUFFER 20 ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBMY rose 3.44%, moving from 30.15 to 31.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 73.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.19"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 31.21, "low": 31.05, "close": 31.1859, "volume": 33529}, "trend_line": 30.211467, "activity_lines": {"activity_5": 31.017067, "activity_10": 30.843962, "activity_20": 30.57954, "activity_30": 30.428352}, "trend_signal": 1, "fair_value": 28.24754, "relative_strength": -7.831876, "rate_of_change": 0.1757516621453747, "market_dynamics": 1.210466, "expectation": {"probability": 73.5069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.320477, "high": 25.510331, "low": 25.31648, "close": 25.4204, "volume": 83632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.500276, "high": 25.65016, "low": 25.412344, "close": 25.599, "volume": 28758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.600231, "high": 25.690162, "low": 25.552668, "close": 25.6405, "volume": 7373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.60023, "high": 25.641598, "low": 25.543374, "close": 25.639, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.670165, "high": 25.760295, "low": 25.655176, "close": 25.754, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 25.657727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.774714, "high": 25.939986, "low": 25.774714, "close": 25.9222, "volume": 23329}, "trend_line": null, "activity_lines": {"activity_5": 25.7616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.989697, "high": 26.059842, "low": 25.983801, "close": 25.9852, "volume": 9665}, "trend_line": null, "activity_lines": {"activity_5": 25.85302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.977035, "high": 26.028795, "low": 25.977035, "close": 26.0227, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 25.931193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.03912, "high": 26.1941, "low": 26.03912, "close": 26.1941, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 26.04102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.204467, "high": 26.32967, "low": 26.204467, "close": 26.291, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 26.14614, "activity_10": 25.984255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.30486, "high": 26.333138, "low": 26.1232, "close": 26.1232, "volume": 3692}, "trend_line": null, "activity_lines": {"activity_5": 26.159527, "activity_10": 26.034507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.209803, "high": 26.234384, "low": 25.984776, "close": 26.0836, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 26.146313, "activity_10": 26.064782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.112143, "high": 26.217761, "low": 25.9084, "close": 25.9084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.06814, "activity_10": 26.054391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.518048, "high": 25.9695, "low": 25.518048, "close": 25.9695, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.017953, "activity_10": 26.050238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.972809, "high": 26.3721, "low": 25.972809, "close": 26.3721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.11694, "activity_10": 26.113276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.450947, "high": 26.5112, "low": 26.384698, "close": 26.5112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.256887, "activity_10": 26.190367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.490866, "high": 26.5765, "low": 26.476177, "close": 26.5765, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.392733, "activity_10": 26.268622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.349763, "high": 26.356258, "low": 26.1722, "close": 26.1722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.360953, "activity_10": 26.262616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.298723, "high": 26.5884, "low": 26.298723, "close": 26.5884, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 26.45032, "activity_10": 26.329565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.606501, "high": 26.738899, "low": 26.56953, "close": 26.7379, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 26.54826, "activity_10": 26.416527, "activity_20": 26.249871, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.760014, "high": 26.819268, "low": 26.760014, "close": 26.7782, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 26.635247, "activity_10": 26.502691, "activity_20": 26.31679, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.810884, "high": 26.810884, "low": 26.714558, "close": 26.7899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.708333, "activity_10": 26.579073, "activity_20": 26.378357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.709424, "high": 26.8709, "low": 26.699432, "close": 26.8709, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.794193, "activity_10": 26.65734, "activity_20": 26.441968, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.929135, "high": 26.9746, "low": 26.88437, "close": 26.9746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.86804, "activity_10": 26.736962, "activity_20": 26.509595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.965272, "high": 26.982558, "low": 26.914511, "close": 26.9286, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.900807, "activity_10": 26.789945, "activity_20": 26.566482, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.964628, "high": 26.989209, "low": 26.84542, "close": 26.871, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.90166, "activity_10": 26.822338, "activity_20": 26.61229, "activity_30": null}, "trend_signal": 0, "fair_value": 26.258627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.859479, "high": 27.2213, "low": 26.859479, "close": 27.2213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.013093, "activity_10": 26.91188, "activity_20": 26.686941, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.22401, "high": 27.22401, "low": 27.1069, "close": 27.1069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.057633, "activity_10": 26.968898, "activity_20": 26.744811, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.174042, "high": 27.229, "low": 27.174042, "close": 27.229, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.12714, "activity_10": 27.031122, "activity_20": 26.809147, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.934173, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.27895, "high": 27.3439, "low": 27.27895, "close": 27.3439, "volume": 2414}, "trend_line": 26.387513, "activity_lines": {"activity_5": 27.217987, "activity_10": 27.102589, "activity_20": 26.879497, "activity_30": 26.678283}, "trend_signal": 1, "fair_value": 26.387513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294416, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.358841, "high": 27.438779, "low": 27.358841, "close": 27.4116, "volume": 13440}, "trend_line": 26.453887, "activity_lines": {"activity_5": 27.303713, "activity_10": 27.175347, "activity_20": 26.951281, "activity_30": 26.744353}, "trend_signal": 1, "fair_value": 26.420548, "relative_strength": null, "rate_of_change": 0.25153564111935545, "market_dynamics": 1.353304, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.393835, "high": 27.448792, "low": 27.393835, "close": 27.4388, "volume": 6120}, "trend_line": 26.515213, "activity_lines": {"activity_5": 27.362467, "activity_10": 27.241535, "activity_20": 27.019521, "activity_30": 26.807895}, "trend_signal": 1, "fair_value": 26.452369, "relative_strength": null, "rate_of_change": 0.23182226490949154, "market_dynamics": 1.492285, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.408868, "high": 27.408868, "low": 27.204925, "close": 27.2371, "volume": 4520}, "trend_line": 26.568433, "activity_lines": {"activity_5": 27.339487, "activity_10": 27.259251, "activity_20": 27.062098, "activity_30": 26.854469}, "trend_signal": 1, "fair_value": 26.476148, "relative_strength": null, "rate_of_change": 0.2007149631421011, "market_dynamics": 1.464404, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.338741, "high": 27.488825, "low": 27.338741, "close": 27.3919, "volume": 4080}, "trend_line": 26.626863, "activity_lines": {"activity_5": 27.359427, "activity_10": 27.298455, "activity_20": 27.11309, "activity_30": 26.907596}, "trend_signal": 1, "fair_value": 26.503082, "relative_strength": null, "rate_of_change": 0.219922642784395, "market_dynamics": 1.39603, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.345867, "high": 27.438795, "low": 27.308895, "close": 27.4323, "volume": 5856}, "trend_line": 26.682807, "activity_lines": {"activity_5": 27.381973, "activity_10": 27.337416, "activity_20": 27.161157, "activity_30": 26.959559}, "trend_signal": 1, "fair_value": 26.529631, "relative_strength": null, "rate_of_change": 0.2101036085249705, "market_dynamics": 1.246956, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.518742, "high": 27.518742, "low": 27.3139, "close": 27.3139, "volume": 1524}, "trend_line": 26.729197, "activity_lines": {"activity_5": 27.35916, "activity_10": 27.345693, "activity_20": 27.192899, "activity_30": 27.000275}, "trend_signal": 1, "fair_value": 26.551417, "relative_strength": null, "rate_of_change": 0.17385727071368023, "market_dynamics": 0.772892, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.327879, "high": 27.559, "low": 27.327879, "close": 27.559, "volume": 8112}, "trend_line": 26.781657, "activity_lines": {"activity_5": 27.42456, "activity_10": 27.39048, "activity_20": 27.244161, "activity_30": 27.053811}, "trend_signal": 1, "fair_value": 26.578649, "relative_strength": null, "rate_of_change": 0.19626478116794885, "market_dynamics": 0.705835, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.59843, "high": 27.65119, "low": 27.59843, "close": 27.6379, "volume": 132}, "trend_line": 26.835497, "activity_lines": {"activity_5": 27.508247, "activity_10": 27.443473, "activity_20": 27.298259, "activity_30": 27.109052}, "trend_signal": 1, "fair_value": 26.606524, "relative_strength": null, "rate_of_change": 0.2010331175550527, "market_dynamics": 0.505475, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.587055, "high": 27.678585, "low": 27.587055, "close": 27.6586, "volume": 416}, "trend_line": 26.884313, "activity_lines": {"activity_5": 27.572113, "activity_10": 27.490575, "activity_20": 27.347349, "activity_30": 27.162156}, "trend_signal": 1, "fair_value": 26.6335, "relative_strength": null, "rate_of_change": 0.18190831345511743, "market_dynamics": 0.345664, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.62644, "high": 27.708477, "low": 27.62644, "close": 27.6786, "volume": 4843}, "trend_line": 26.930567, "activity_lines": {"activity_5": 27.624867, "activity_10": 27.533502, "activity_20": 27.393248, "activity_30": 27.2134}, "trend_signal": 1, "fair_value": 26.659628, "relative_strength": null, "rate_of_change": 0.17204828704382788, "market_dynamics": 0.554196, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.718642, "high": 27.7736, "low": 27.713646, "close": 27.7736, "volume": 8996}, "trend_line": 26.98558, "activity_lines": {"activity_5": 27.692867, "activity_10": 27.587616, "activity_20": 27.443714, "activity_30": 27.267789}, "trend_signal": 1, "fair_value": 26.686798, "relative_strength": null, "rate_of_change": 0.20427716950778968, "market_dynamics": 0.587849, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.798052, "high": 27.818536, "low": 27.7352, "close": 27.7352, "volume": 57}, "trend_line": 27.040633, "activity_lines": {"activity_5": 27.71742, "activity_10": 27.628167, "activity_20": 27.485784, "activity_30": 27.316152}, "trend_signal": 1, "fair_value": 26.71176, "relative_strength": null, "rate_of_change": 0.20400895589422538, "market_dynamics": 0.591225, "expectation": {"probability": 77.7251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.717858, "high": 27.717858, "low": 27.598151, "close": 27.6635, "volume": 747}, "trend_line": 27.099137, "activity_lines": {"activity_5": 27.706327, "activity_10": 27.650293, "activity_20": 27.516523, "activity_30": 27.356337}, "trend_signal": 1, "fair_value": 26.733893, "relative_strength": null, "rate_of_change": 0.21635588190557234, "market_dynamics": 0.421338, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.678631, "high": 27.678631, "low": 27.318908, "close": 27.4591, "volume": 972}, "trend_line": 27.14879, "activity_lines": {"activity_5": 27.625393, "activity_10": 27.627502, "activity_20": 27.524022, "activity_30": 27.37956}, "trend_signal": 1, "fair_value": 26.750375, "relative_strength": null, "rate_of_change": 0.18322723708877828, "market_dynamics": 0.043664, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.089054, "high": 27.2882, "low": 27.005019, "close": 27.2882, "volume": 1679}, "trend_line": 27.179327, "activity_lines": {"activity_5": 27.500793, "activity_10": 27.572416, "activity_20": 27.512937, "activity_30": 27.388554}, "trend_signal": 1, "fair_value": 26.762327, "relative_strength": null, "rate_of_change": 0.11248015104908515, "market_dynamics": -0.435137, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.427722, "high": 27.468791, "low": 27.293526, "close": 27.4568, "volume": 873}, "trend_line": 27.210847, "activity_lines": {"activity_5": 27.45842, "activity_10": 27.550605, "activity_20": 27.516197, "activity_30": 27.406456}, "trend_signal": 1, "fair_value": 26.777424, "relative_strength": null, "rate_of_change": 0.11597049478083263, "market_dynamics": -0.787373, "expectation": {"probability": 67.2868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.679358, "high": 27.723623, "low": 27.229005, "close": 27.2352, "volume": 16658}, "trend_line": 27.232803, "activity_lines": {"activity_5": 27.3633, "activity_10": 27.485905, "activity_20": 27.495563, "activity_30": 27.408027}, "trend_signal": 1, "fair_value": 26.787164, "relative_strength": null, "rate_of_change": 0.08068841076501373, "market_dynamics": -0.855259, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.089134, "high": 27.5222, "low": 25.8348, "close": 25.8348, "volume": 45269}, "trend_line": 27.221557, "activity_lines": {"activity_5": 26.834713, "activity_10": 27.172475, "activity_20": 27.341491, "activity_30": 27.317833}, "trend_signal": 0, "fair_value": 26.767323, "relative_strength": null, "rate_of_change": -0.0412957858212387, "market_dynamics": -0.778915, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.791407, "high": 26.917539, "low": 25.562284, "close": 26.7087, "volume": 43736}, "trend_line": 27.225567, "activity_lines": {"activity_5": 26.71934, "activity_10": 27.050718, "activity_20": 27.276705, "activity_30": 27.284746}, "trend_signal": 0, "fair_value": 26.766127, "relative_strength": null, "rate_of_change": 0.014730972221761441, "market_dynamics": -0.669286, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.839635, "high": 26.839635, "low": 26.2388, "close": 26.2388, "volume": 769}, "trend_line": 27.20893, "activity_lines": {"activity_5": 26.49736, "activity_10": 26.860796, "activity_20": 27.169645, "activity_30": 27.221083}, "trend_signal": 0, "fair_value": 26.75558, "relative_strength": null, "rate_of_change": -0.06110800190131173, "market_dynamics": -0.665796, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.749183, "high": 27.2786, "low": 25.749183, "close": 27.2786, "volume": 1608}, "trend_line": 27.22561, "activity_lines": {"activity_5": 26.69194, "activity_10": 26.886107, "activity_20": 27.166875, "activity_30": 27.225578}, "trend_signal": 0, "fair_value": 26.765835, "relative_strength": null, "rate_of_change": 0.061303402963662726, "market_dynamics": -0.740779, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.278954, "high": 27.918461, "low": 26.969193, "close": 27.7378, "volume": 179199}, "trend_line": 27.257207, "activity_lines": {"activity_5": 27.051467, "activity_10": 27.003909, "activity_20": 27.208472, "activity_30": 27.258623}, "trend_signal": 0, "fair_value": 26.784527, "relative_strength": 2.765329, "rate_of_change": 0.11605616917307428, "market_dynamics": -0.533394, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.738578, "high": 27.798532, "low": 27.544928, "close": 27.7105, "volume": 78825}, "trend_line": 27.285193, "activity_lines": {"activity_5": 27.368387, "activity_10": 27.1167, "activity_20": 27.246046, "activity_30": 27.287868}, "trend_signal": 0, "fair_value": 26.801998, "relative_strength": 3.117894, "rate_of_change": 0.10267376257588867, "market_dynamics": -0.349001, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.068304, "high": 28.2034, "low": 27.968382, "close": 28.2034, "volume": 12281}, "trend_line": 27.326153, "activity_lines": {"activity_5": 27.72456, "activity_10": 27.318255, "activity_20": 27.328308, "activity_30": 27.347107}, "trend_signal": 0, "fair_value": 26.82795, "relative_strength": -0.261591, "rate_of_change": 0.15011805120822083, "market_dynamics": -0.02023, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.208238, "high": 28.228223, "low": 27.968423, "close": 27.9983, "volume": 16321}, "trend_line": 27.36181, "activity_lines": {"activity_5": 27.91272, "activity_10": 27.468985, "activity_20": 27.387172, "activity_30": 27.390471}, "trend_signal": 1, "fair_value": 26.849229, "relative_strength": 1.621716, "rate_of_change": 0.13048671724847966, "market_dynamics": 0.269988, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.21258, "high": 28.21258, "low": 28.158222, "close": 28.1862, "volume": 3202}, "trend_line": 27.40565, "activity_lines": {"activity_5": 28.046213, "activity_10": 27.640969, "activity_20": 27.461236, "activity_30": 27.443657}, "trend_signal": 1, "fair_value": 26.873104, "relative_strength": 0.576728, "rate_of_change": 0.16022331855971148, "market_dynamics": 0.313217, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.138266, "high": 28.3531, "low": 28.138266, "close": 28.3531, "volume": 28260}, "trend_line": 27.443377, "activity_lines": {"activity_5": 28.174833, "activity_10": 27.830036, "activity_20": 27.547042, "activity_30": 27.504783}, "trend_signal": 1, "fair_value": 26.899068, "relative_strength": -0.413038, "rate_of_change": 0.1376613946394276, "market_dynamics": 0.443968, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.36704, "high": 28.434489, "low": 28.2898, "close": 28.2898, "volume": 2879}, "trend_line": 27.482807, "activity_lines": {"activity_5": 28.241333, "activity_10": 27.987269, "activity_20": 27.623038, "activity_30": 27.559391}, "trend_signal": 1, "fair_value": 26.923047, "relative_strength": -0.239718, "rate_of_change": 0.1436776530818325, "market_dynamics": 0.507422, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.405654, "high": 28.405654, "low": 28.328713, "close": 28.3456, "volume": 1680}, "trend_line": 27.520027, "activity_lines": {"activity_5": 28.287813, "activity_10": 28.110011, "activity_20": 27.701243, "activity_30": 27.615055}, "trend_signal": 1, "fair_value": 26.947158, "relative_strength": 0.142827, "rate_of_change": 0.1354301254598841, "market_dynamics": 0.568897, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.358142, "high": 28.6717, "low": 28.358142, "close": 28.6717, "volume": 638}, "trend_line": 27.564287, "activity_lines": {"activity_5": 28.433513, "activity_10": 28.262282, "activity_20": 27.807235, "activity_30": 27.689357}, "trend_signal": 1, "fair_value": 26.9759, "relative_strength": -2.032965, "rate_of_change": 0.16082833058267457, "market_dynamics": 0.616285, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.677885, "high": 28.7878, "low": 28.677885, "close": 28.7878, "volume": 5230}, "trend_line": 27.61016, "activity_lines": {"activity_5": 28.57302, "activity_10": 28.391427, "activity_20": 27.919554, "activity_30": 27.768293}, "trend_signal": 1, "fair_value": 27.005603, "relative_strength": -3.207302, "rate_of_change": 0.16642186318840851, "market_dynamics": 0.616032, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.727867, "high": 28.833885, "low": 28.727867, "close": 28.815, "volume": 885}, "trend_line": 27.656033, "activity_lines": {"activity_5": 28.681487, "activity_10": 28.498078, "activity_20": 28.029635, "activity_30": 27.846025}, "trend_signal": 1, "fair_value": 27.034787, "relative_strength": -2.796509, "rate_of_change": 0.1661453609830594, "market_dynamics": 0.705215, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.827731, "high": 28.8676, "low": 28.757785, "close": 28.8676, "volume": 900}, "trend_line": 27.710383, "activity_lines": {"activity_5": 28.776693, "activity_10": 28.594707, "activity_20": 28.139583, "activity_30": 27.92419}, "trend_signal": 1, "fair_value": 27.063879, "relative_strength": -3.14824, "rate_of_change": 0.19652131598193948, "market_dynamics": 0.793999, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.907662, "high": 28.9876, "low": 28.889876, "close": 28.9876, "volume": 183}, "trend_line": 27.763573, "activity_lines": {"activity_5": 28.87338, "activity_10": 28.692116, "activity_20": 28.255226, "activity_30": 28.006591}, "trend_signal": 1, "fair_value": 27.093938, "relative_strength": -4.082168, "rate_of_change": 0.19194971069147884, "market_dynamics": 0.939346, "expectation": {"probability": 65.3901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.002588, "high": 29.002588, "low": 28.812735, "close": 28.8575, "volume": 2876}, "trend_line": 27.81108, "activity_lines": {"activity_5": 28.8839, "activity_10": 28.751613, "activity_20": 28.3512, "activity_30": 28.077167}, "trend_signal": 1, "fair_value": 27.121069, "relative_strength": -2.039071, "rate_of_change": 0.17111270224477057, "market_dynamics": 1.049648, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.947681, "high": 29.0526, "low": 28.947681, "close": 29.0526, "volume": 820}, "trend_line": 27.869037, "activity_lines": {"activity_5": 28.947067, "activity_10": 28.83096, "activity_20": 28.458281, "activity_30": 28.157265}, "trend_signal": 1, "fair_value": 27.150335, "relative_strength": -3.62362, "rate_of_change": 0.20839535897202935, "market_dynamics": 1.14364, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.03956, "high": 29.142481, "low": 29.03956, "close": 29.1175, "volume": 2055}, "trend_line": 27.920987, "activity_lines": {"activity_5": 29.014213, "activity_10": 28.906355, "activity_20": 28.563945, "activity_30": 28.237811}, "trend_signal": 1, "fair_value": 27.179696, "relative_strength": -4.234611, "rate_of_change": 0.18640758918222217, "market_dynamics": 1.240259, "expectation": {"probability": 65.3216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.117562, "high": 29.1985, "low": 29.037624, "close": 29.1985, "volume": 8446}, "trend_line": 27.973007, "activity_lines": {"activity_5": 29.088193, "activity_10": 28.982578, "activity_20": 28.66836, "activity_30": 28.320232}, "trend_signal": 1, "fair_value": 27.209384, "relative_strength": -4.148946, "rate_of_change": 0.18631146527878417, "market_dynamics": 1.265452, "expectation": {"probability": 66.6262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.173627, "high": 29.237677, "low": 29.173627, "close": 29.2082, "volume": 3582}, "trend_line": 28.02466, "activity_lines": {"activity_5": 29.143347, "activity_10": 29.044044, "activity_20": 28.757681, "activity_30": 28.399922}, "trend_signal": 1, "fair_value": 27.238352, "relative_strength": -3.982475, "rate_of_change": 0.18465301209841947, "market_dynamics": 1.287128, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.097519, "high": 29.262592, "low": 29.087527, "close": 29.2518, "volume": 11452}, "trend_line": 28.0771, "activity_lines": {"activity_5": 29.198327, "activity_10": 29.097753, "activity_20": 28.839252, "activity_30": 28.479092}, "trend_signal": 1, "fair_value": 27.267116, "relative_strength": -4.014142, "rate_of_change": 0.18712091422340432, "market_dynamics": 1.283749, "expectation": {"probability": 68.9616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.294759, "high": 29.3715, "low": 29.294759, "close": 29.3715, "volume": 2878}, "trend_line": 28.130363, "activity_lines": {"activity_5": 29.26692, "activity_10": 29.162678, "activity_20": 28.917875, "activity_30": 28.562602}, "trend_signal": 1, "fair_value": 27.296755, "relative_strength": -4.987385, "rate_of_change": 0.18970264022992978, "market_dynamics": 1.2269, "expectation": {"probability": 70.0109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.382323, "high": 29.4123, "low": 29.357342, "close": 29.4123, "volume": 1040}, "trend_line": 28.186267, "activity_lines": {"activity_5": 29.327853, "activity_10": 29.224409, "activity_20": 28.990418, "activity_30": 28.645307}, "trend_signal": 1, "fair_value": 27.326138, "relative_strength": -5.889465, "rate_of_change": 0.19873188269913805, "market_dynamics": 1.132918, "expectation": {"probability": 70.9916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.425203, "high": 29.4287, "low": 29.33737, "close": 29.4287, "volume": 414}, "trend_line": 28.245107, "activity_lines": {"activity_5": 29.3746, "activity_10": 29.278262, "activity_20": 29.056549, "activity_30": 28.725464}, "trend_signal": 1, "fair_value": 27.35494, "relative_strength": -5.455239, "rate_of_change": 0.20875414257588634, "market_dynamics": 1.007087, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.437338, "high": 29.4872, "low": 29.437338, "close": 29.4871, "volume": 2967}, "trend_line": 28.312707, "activity_lines": {"activity_5": 29.425467, "activity_10": 29.332531, "activity_20": 29.12006, "activity_30": 28.805593}, "trend_signal": 1, "fair_value": 27.383753, "relative_strength": -6.18872, "rate_of_change": 0.23933348880568506, "market_dynamics": 0.843328, "expectation": {"probability": 72.7723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.497275, "high": 29.527252, "low": 29.3347, "close": 29.3347, "volume": 2138}, "trend_line": 28.380923, "activity_lines": {"activity_5": 29.40694, "activity_10": 29.350009, "activity_20": 29.162944, "activity_30": 28.871528}, "trend_signal": 1, "fair_value": 27.409765, "relative_strength": -4.281299, "rate_of_change": 0.2409377527906449, "market_dynamics": 0.558051, "expectation": {"probability": 73.4273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4573, "high": 29.487277, "low": 29.377262, "close": 29.4573, "volume": 12493}, "trend_line": 28.447607, "activity_lines": {"activity_5": 29.423753, "activity_10": 29.381102, "activity_20": 29.21114, "activity_30": 28.940971}, "trend_signal": 1, "fair_value": 27.436707, "relative_strength": -5.434575, "rate_of_change": 0.2349606459240321, "market_dynamics": 0.405751, "expectation": {"probability": 71.4552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.54045, "high": 29.627083, "low": 29.497183, "close": 29.6048, "volume": 21150}, "trend_line": 28.526593, "activity_lines": {"activity_5": 29.484013, "activity_10": 29.431655, "activity_20": 29.267331, "activity_30": 29.015629}, "trend_signal": 1, "fair_value": 27.464864, "relative_strength": -6.637218, "rate_of_change": 0.27765428564869055, "market_dynamics": 0.422892, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.657153, "high": 29.657153, "low": 29.247468, "close": 29.5958, "volume": 6501}, "trend_line": 28.65196, "activity_lines": {"activity_5": 29.52844, "activity_10": 29.471711, "activity_20": 29.316704, "activity_30": 29.08461}, "trend_signal": 1, "fair_value": 27.492183, "relative_strength": -7.162354, "rate_of_change": 0.4394741426009081, "market_dynamics": 0.358967, "expectation": {"probability": 73.0348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.607167, "high": 29.607167, "low": 29.507244, "close": 29.5649, "volume": 7073}, "trend_line": 28.747167, "activity_lines": {"activity_5": 29.551427, "activity_10": 29.498925, "activity_20": 29.356916, "activity_30": 29.143509}, "trend_signal": 1, "fair_value": 27.51842, "relative_strength": -5.649015, "rate_of_change": 0.33228791328761464, "market_dynamics": 0.44743, "expectation": {"probability": 71.193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.657146, "high": 29.658545, "low": 29.562119, "close": 29.5872, "volume": 12701}, "trend_line": 28.85878, "activity_lines": {"activity_5": 29.57666, "activity_10": 29.523709, "activity_20": 29.393445, "activity_30": 29.197705}, "trend_signal": 1, "fair_value": 27.54428, "relative_strength": -5.603747, "rate_of_change": 0.38825738898027207, "market_dynamics": 0.448837, "expectation": {"probability": 69.3929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.529974, "high": 29.537168, "low": 29.415063, "close": 29.4962, "volume": 3041}, "trend_line": 28.9327, "activity_lines": {"activity_5": 29.554727, "activity_10": 29.525849, "activity_20": 29.416948, "activity_30": 29.238829}, "trend_signal": 1, "fair_value": 27.568378, "relative_strength": -3.991845, "rate_of_change": 0.25614388411430106, "market_dynamics": 0.086696, "expectation": {"probability": 69.9909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.605395, "high": 29.7279, "low": 29.605395, "close": 29.7279, "volume": 314}, "trend_line": 28.999037, "activity_lines": {"activity_5": 29.607433, "activity_10": 29.567849, "activity_20": 29.459144, "activity_30": 29.290132}, "trend_signal": 1, "fair_value": 27.594713, "relative_strength": -6.593243, "rate_of_change": 0.22928036443194294, "market_dynamics": -0.039437, "expectation": {"probability": 66.8849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.769038, "high": 29.836985, "low": 29.742059, "close": 29.818, "volume": 16747}, "trend_line": 29.069287, "activity_lines": {"activity_5": 29.681967, "activity_10": 29.620493, "activity_20": 29.505574, "activity_30": 29.342969}, "trend_signal": 1, "fair_value": 27.6215, "relative_strength": -6.541096, "rate_of_change": 0.24224942366188892, "market_dynamics": 0.048703, "expectation": {"probability": 68.9519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.807231, "high": 29.866985, "low": 29.797039, "close": 29.847, "volume": 2345}, "trend_line": 29.124073, "activity_lines": {"activity_5": 29.751353, "activity_10": 29.671331, "activity_20": 29.55024, "activity_30": 29.393144}, "trend_signal": 1, "fair_value": 27.647994, "relative_strength": -5.825958, "rate_of_change": 0.18846695483105588, "market_dynamics": -0.018663, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.856942, "high": 29.9119, "low": 29.797089, "close": 29.9119, "volume": 2218}, "trend_line": 29.18786, "activity_lines": {"activity_5": 29.823567, "activity_10": 29.727425, "activity_20": 29.596995, "activity_30": 29.443971}, "trend_signal": 1, "fair_value": 27.674628, "relative_strength": -5.631325, "rate_of_change": 0.21901812977876195, "market_dynamics": 0.182145, "expectation": {"probability": 70.2866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.936877, "high": 30.0368, "low": 29.936877, "close": 30.0368, "volume": 23788}, "trend_line": 29.249547, "activity_lines": {"activity_5": 29.915767, "activity_10": 29.795735, "activity_20": 29.650624, "activity_30": 29.498742}, "trend_signal": 1, "fair_value": 27.702095, "relative_strength": -6.453276, "rate_of_change": 0.21134471660477733, "market_dynamics": 0.452992, "expectation": {"probability": 70.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.94, "close": 30.05, "volume": 7297}, "trend_line": 29.30611, "activity_lines": {"activity_5": 29.976327, "activity_10": 29.855907, "activity_20": 29.700823, "activity_30": 29.550384}, "trend_signal": 1, "fair_value": 27.729083, "relative_strength": -5.320593, "rate_of_change": 0.19338077270051596, "market_dynamics": 0.408885, "expectation": {"probability": 71.5112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.05, "high": 30.105, "low": 30.03, "close": 30.105, "volume": 10014}, "trend_line": 29.366617, "activity_lines": {"activity_5": 30.033747, "activity_10": 29.917985, "activity_20": 29.75182, "activity_30": 29.601925}, "trend_signal": 1, "fair_value": 27.756082, "relative_strength": -6.47316, "rate_of_change": 0.20646547767684348, "market_dynamics": 0.541417, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.16, "high": 30.16, "low": 30.08, "close": 30.11, "volume": 8067}, "trend_line": 29.42543, "activity_lines": {"activity_5": 30.0737, "activity_10": 29.971715, "activity_20": 29.798977, "activity_30": 29.649885}, "trend_signal": 1, "fair_value": 27.78253, "relative_strength": -6.009912, "rate_of_change": 0.20027162134473, "market_dynamics": 0.729711, "expectation": {"probability": 72.7336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.02, "high": 30.14, "low": 30.01, "close": 30.1311, "volume": 19282}, "trend_line": 29.474077, "activity_lines": {"activity_5": 30.103153, "activity_10": 30.019369, "activity_20": 29.843849, "activity_30": 29.695412}, "trend_signal": 1, "fair_value": 27.808626, "relative_strength": -5.523211, "rate_of_change": 0.1653229876334944, "market_dynamics": 0.801193, "expectation": {"probability": 73.3062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.17, "high": 30.2, "low": 30.115, "close": 30.1493, "volume": 15828}, "trend_line": 29.51946, "activity_lines": {"activity_5": 30.12406, "activity_10": 30.060444, "activity_20": 29.886267, "activity_30": 29.738975}, "trend_signal": 1, "fair_value": 27.834347, "relative_strength": -5.725822, "rate_of_change": 0.1539759837093372, "market_dynamics": 0.935408, "expectation": {"probability": 73.8553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.18, "high": 30.2, "low": 30.08, "close": 30.1852, "volume": 7525}, "trend_line": 29.565133, "activity_lines": {"activity_5": 30.149433, "activity_10": 30.096171, "activity_20": 29.9284, "activity_30": 29.781926}, "trend_signal": 1, "fair_value": 27.8599, "relative_strength": -5.314661, "rate_of_change": 0.15472166496270848, "market_dynamics": 0.951965, "expectation": {"probability": 74.3823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.23, "high": 30.25, "low": 30.16, "close": 30.16, "volume": 2741}, "trend_line": 29.608213, "activity_lines": {"activity_5": 30.157393, "activity_10": 30.119002, "activity_20": 29.964453, "activity_30": 29.820305}, "trend_signal": 1, "fair_value": 27.884632, "relative_strength": -4.089013, "rate_of_change": 0.14571218062844427, "market_dynamics": 0.799387, "expectation": {"probability": 74.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1855, "high": 30.2351, "low": 30.1855, "close": 30.2351, "volume": 2723}, "trend_line": 29.649797, "activity_lines": {"activity_5": 30.18672, "activity_10": 30.149269, "activity_20": 30.004176, "activity_30": 29.860749}, "trend_signal": 1, "fair_value": 27.909637, "relative_strength": -4.805531, "rate_of_change": 0.14044751704535594, "market_dynamics": 0.587753, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 30.295, "low": 30.1, "close": 30.1, "volume": 17194}, "trend_line": 29.691213, "activity_lines": {"activity_5": 30.162673, "activity_10": 30.147916, "activity_20": 30.02747, "activity_30": 29.889794}, "trend_signal": 1, "fair_value": 27.932694, "relative_strength": -4.627287, "rate_of_change": 0.13968392431152793, "market_dynamics": 0.310964, "expectation": {"probability": 73.919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.25, "high": 30.28, "low": 30.16, "close": 30.16, "volume": 7989}, "trend_line": 29.728127, "activity_lines": {"activity_5": 30.1607, "activity_10": 30.154053, "activity_20": 30.052835, "activity_30": 29.920038}, "trend_signal": 1, "fair_value": 27.955895, "relative_strength": -2.364841, "rate_of_change": 0.12432634530626771, "market_dynamics": -0.014612, "expectation": {"probability": 71.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.17, "high": 30.27, "low": 30.15, "close": 30.15, "volume": 5262}, "trend_line": 29.762543, "activity_lines": {"activity_5": 30.15468, "activity_10": 30.156131, "activity_20": 30.0739, "activity_30": 29.947256}, "trend_signal": 1, "fair_value": 27.978514, "relative_strength": -0.763625, "rate_of_change": 0.11576915020579744, "market_dynamics": -0.318503, "expectation": {"probability": 72.0397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26, "high": 30.29, "low": 30.0907, "close": 30.0907, "volume": 5914}, "trend_line": 29.792283, "activity_lines": {"activity_5": 30.13124, "activity_10": 30.145609, "activity_20": 30.086722, "activity_30": 29.968428}, "trend_signal": 1, "fair_value": 28.000067, "relative_strength": 0.977076, "rate_of_change": 0.09992425714429147, "market_dynamics": -0.665665, "expectation": {"probability": 70.0862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.2157, "high": 30.27, "low": 29.9535, "close": 29.9535, "volume": 949}, "trend_line": 29.817127, "activity_lines": {"activity_5": 30.066687, "activity_10": 30.110402, "activity_20": 30.084121, "activity_30": 29.978829}, "trend_signal": 1, "fair_value": 28.019799, "relative_strength": 2.912752, "rate_of_change": 0.0833907223558466, "market_dynamics": -0.895934, "expectation": {"probability": 68.5497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.97, "high": 30.335, "low": 29.97, "close": 30.332, "volume": 23054}, "trend_line": 29.853133, "activity_lines": {"activity_5": 30.147073, "activity_10": 30.146858, "activity_20": 30.115717, "activity_30": 30.012046}, "trend_signal": 1, "fair_value": 28.042921, "relative_strength": 0.989923, "rate_of_change": 0.12075610101536755, "market_dynamics": -0.787058, "expectation": {"probability": 67.6492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.39, "high": 30.55, "low": 30.33, "close": 30.5408, "volume": 55881}, "trend_line": 29.89211, "activity_lines": {"activity_5": 30.281593, "activity_10": 30.217625, "activity_20": 30.163651, "activity_30": 30.056412}, "trend_signal": 1, "fair_value": 28.067652, "relative_strength": -1.617953, "rate_of_change": 0.13056251080916415, "market_dynamics": -0.466031, "expectation": {"probability": 68.8345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.57, "high": 30.6, "low": 30.54, "close": 30.585, "volume": 47019}, "trend_line": 29.9312, "activity_lines": {"activity_5": 30.40546, "activity_10": 30.289311, "activity_20": 30.210821, "activity_30": 30.101114}, "trend_signal": 1, "fair_value": 28.092332, "relative_strength": -5.439647, "rate_of_change": 0.13077029356576578, "market_dynamics": -0.08548, "expectation": {"probability": 69.3477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.585, "high": 30.64, "low": 30.585, "close": 30.62, "volume": 7698}, "trend_line": 29.97091, "activity_lines": {"activity_5": 30.511993, "activity_10": 30.360091, "activity_20": 30.257243, "activity_30": 30.145553}, "trend_signal": 1, "fair_value": 28.116873, "relative_strength": -5.54741, "rate_of_change": 0.13267092532207017, "market_dynamics": 0.201629, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.625, "high": 30.8099, "low": 30.61, "close": 30.67, "volume": 283603}, "trend_line": 30.01034, "activity_lines": {"activity_5": 30.599907, "activity_10": 30.431598, "activity_20": 30.304608, "activity_30": 30.190656}, "trend_signal": 1, "fair_value": 28.141422, "relative_strength": -5.997631, "rate_of_change": 0.13156090355614633, "market_dynamics": 0.488355, "expectation": {"probability": 71.7166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.648, "high": 30.93, "low": 30.56, "close": 30.9, "volume": 164022}, "trend_line": 30.062517, "activity_lines": {"activity_5": 30.71672, "activity_10": 30.537016, "activity_20": 30.369959, "activity_30": 30.248053}, "trend_signal": 1, "fair_value": 28.167694, "relative_strength": -7.165006, "rate_of_change": 0.1738634084119019, "market_dynamics": 0.725607, "expectation": {"probability": 72.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.92, "high": 31.01, "low": 30.7999, "close": 30.9055, "volume": 202167}, "trend_line": 30.11079, "activity_lines": {"activity_5": 30.7975, "activity_10": 30.628889, "activity_20": 30.431128, "activity_30": 30.302439}, "trend_signal": 1, "fair_value": 28.193523, "relative_strength": -7.0978, "rate_of_change": 0.16057537697193414, "market_dynamics": 0.927612, "expectation": {"probability": 72.641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.83, "close": 31.035, "volume": 76689}, "trend_line": 30.158463, "activity_lines": {"activity_5": 30.897133, "activity_10": 30.730753, "activity_20": 30.500493, "activity_30": 30.362066}, "trend_signal": 1, "fair_value": 28.220079, "relative_strength": -7.229448, "rate_of_change": 0.15832530464992658, "market_dynamics": 1.17712, "expectation": {"probability": 73.0809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 31.21, "low": 31.05, "close": 31.1859, "volume": 33529}, "trend_line": 30.211467, "activity_lines": {"activity_5": 31.017067, "activity_10": 30.843962, "activity_20": 30.57954, "activity_30": 30.428352}, "trend_signal": 1, "fair_value": 28.24754, "relative_strength": -7.831876, "rate_of_change": 0.1757516621453747, "market_dynamics": 1.210466, "expectation": {"probability": 73.5069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f436a6a4-161f-45a8-9f42-7e55102c320a/", "share_image": "https://sharemaestro.com/terminal/f436a6a4-161f-45a8-9f42-7e55102c320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}