{"ticker": {"uuid": "f43785af-138f-44f9-9567-25e253c9825b", "symbol": "CRD-A", "name": "Crawford & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRD-A rose 2.95%, moving from 10.76 to 11.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.33, "high": 11.72, "low": 10.87, "close": 11.08, "volume": 219035}, "trend_line": 10.615422, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.072276, "activity_20": 10.737185, "activity_30": 10.631683}, "trend_signal": 1, "fair_value": 10.236516, "relative_strength": -5.70307, "rate_of_change": -0.01569168495165687, "market_dynamics": 1.15234, "expectation": {"probability": 48.6268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.081716, "high": 9.519667, "low": 8.851215, "close": 9.284556, "volume": 269732}, "trend_line": 7.56692, "activity_lines": {"activity_5": 9.39827, "activity_10": 9.48204, "activity_20": 9.119638, "activity_30": 8.473423}, "trend_signal": 1, "fair_value": 7.106779, "relative_strength": 22.795451, "rate_of_change": 1.908772704806206, "market_dynamics": 0.167067, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.090936, "high": 9.464346, "low": 8.058294, "close": 8.233474, "volume": 360311}, "trend_line": 7.673312, "activity_lines": {"activity_5": 8.969232, "activity_10": 9.263937, "activity_20": 9.082478, "activity_30": 8.516426}, "trend_signal": 1, "fair_value": 7.119842, "relative_strength": 7.507018, "rate_of_change": 1.4060146003922402, "market_dynamics": -0.390418, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.187374, "high": 9.395196, "low": 8.187374, "close": 8.869655, "volume": 256444}, "trend_line": 7.80363, "activity_lines": {"activity_5": 8.84261, "activity_10": 9.175425, "activity_20": 9.096811, "activity_30": 8.59361}, "trend_signal": 1, "fair_value": 7.133839, "relative_strength": 17.844207, "rate_of_change": 1.6983279188960378, "market_dynamics": -0.653091, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.906536, "high": 9.040226, "low": 8.694475, "close": 8.989516, "volume": 257218}, "trend_line": 7.907113, "activity_lines": {"activity_5": 8.846298, "activity_10": 9.112896, "activity_20": 9.112397, "activity_30": 8.670118}, "trend_signal": 1, "fair_value": 7.147468, "relative_strength": 19.032209, "rate_of_change": 1.3260879872572093, "market_dynamics": -0.75813, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.832775, "high": 9.118596, "low": 8.694475, "close": 9.036083, "volume": 334201}, "trend_line": 8.016078, "activity_lines": {"activity_5": 8.89993, "activity_10": 9.063696, "activity_20": 9.124827, "activity_30": 8.742955}, "trend_signal": 1, "fair_value": 7.164495, "relative_strength": 21.415258, "rate_of_change": 1.378063017437596, "market_dynamics": -0.837642, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.128952, "high": 9.407557, "low": 8.84106, "close": 9.361122, "volume": 356770}, "trend_line": 8.139504, "activity_lines": {"activity_5": 9.059418, "activity_10": 9.078447, "activity_20": 9.161666, "activity_30": 8.829732}, "trend_signal": 1, "fair_value": 7.185729, "relative_strength": 23.88327, "rate_of_change": 1.5397305265742207, "market_dynamics": -0.728917, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.481851, "high": 10.238728, "low": 9.453991, "close": 9.992627, "volume": 336419}, "trend_line": 8.278842, "activity_lines": {"activity_5": 9.424304, "activity_10": 9.220874, "activity_20": 9.253521, "activity_30": 8.949289}, "trend_signal": 1, "fair_value": 7.209215, "relative_strength": 27.788776, "rate_of_change": 1.7118733524794463, "market_dynamics": -0.58738, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.946193, "high": 9.946193, "low": 9.314781, "close": 9.686161, "volume": 229311}, "trend_line": 8.418846, "activity_lines": {"activity_5": 9.569757, "activity_10": 9.300237, "activity_20": 9.305917, "activity_30": 9.040083}, "trend_signal": 1, "fair_value": 7.233023, "relative_strength": 24.300124, "rate_of_change": 1.6911060749800655, "market_dynamics": -0.518813, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.667588, "high": 9.667588, "low": 9.24968, "close": 9.268254, "volume": 457948}, "trend_line": 8.544013, "activity_lines": {"activity_5": 9.521475, "activity_10": 9.313415, "activity_20": 9.311923, "activity_30": 9.094884}, "trend_signal": 1, "fair_value": 7.253499, "relative_strength": 18.157228, "rate_of_change": 1.4867477086526983, "market_dynamics": -0.466627, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.268254, "high": 9.60258, "low": 9.036083, "close": 9.24968, "volume": 267685}, "trend_line": 8.679744, "activity_lines": {"activity_5": 9.448418, "activity_10": 9.327535, "activity_20": 9.311432, "activity_30": 9.140411}, "trend_signal": 1, "fair_value": 7.276252, "relative_strength": 20.389709, "rate_of_change": 1.588609474259927, "market_dynamics": -0.537603, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.24968, "high": 9.351836, "low": 8.673897, "close": 8.673897, "volume": 177910}, "trend_line": 8.79445, "activity_lines": {"activity_5": 9.169194, "activity_10": 9.232405, "activity_20": 9.251901, "activity_30": 9.140034}, "trend_signal": 1, "fair_value": 7.293136, "relative_strength": 12.987758, "rate_of_change": 1.3215366720493136, "market_dynamics": -0.788097, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.571742, "high": 8.729618, "low": 8.320998, "close": 8.599603, "volume": 253058}, "trend_line": 8.870328, "activity_lines": {"activity_5": 8.911021, "activity_10": 9.13487, "activity_20": 9.186668, "activity_30": 9.127463}, "trend_signal": 1, "fair_value": 7.31134, "relative_strength": 10.93373, "rate_of_change": 0.8627941485823585, "market_dynamics": -0.992733, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.692471, "high": 8.82713, "low": 8.311711, "close": 8.404579, "volume": 201052}, "trend_line": 8.92596, "activity_lines": {"activity_5": 8.680707, "activity_10": 8.995219, "activity_20": 9.104765, "activity_30": 9.097414}, "trend_signal": 0, "fair_value": 7.329493, "relative_strength": 7.469215, "rate_of_change": 0.627169592826773, "market_dynamics": -1.225184, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.386005, "high": 8.701758, "low": 8.125974, "close": 8.228129, "volume": 215631}, "trend_line": 8.953715, "activity_lines": {"activity_5": 8.477016, "activity_10": 8.831942, "activity_20": 9.009369, "activity_30": 9.052393}, "trend_signal": 0, "fair_value": 7.345751, "relative_strength": 7.244388, "rate_of_change": 0.3109469457627064, "market_dynamics": -1.361533, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.060966, "high": 8.423153, "low": 8.060966, "close": 8.28385, "volume": 184846}, "trend_line": 8.97447, "activity_lines": {"activity_5": 8.36124, "activity_10": 8.692639, "activity_20": 8.924178, "activity_30": 9.009176}, "trend_signal": 0, "fair_value": 7.364001, "relative_strength": 10.112888, "rate_of_change": 0.23180322357813946, "market_dynamics": -1.403642, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.395292, "high": 8.971076, "low": 8.372075, "close": 8.859634, "volume": 126146}, "trend_line": 8.993645, "activity_lines": {"activity_5": 8.501781, "activity_10": 8.671702, "activity_20": 8.898678, "activity_30": 9.001767}, "trend_signal": 0, "fair_value": 7.383219, "relative_strength": 10.761621, "rate_of_change": 0.21366164241454488, "market_dynamics": -1.235328, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.646037, "high": 9.936906, "low": 8.608889, "close": 9.732595, "volume": 364786}, "trend_line": 9.056887, "activity_lines": {"activity_5": 8.920927, "activity_10": 8.818603, "activity_20": 8.962071, "activity_30": 9.049441}, "trend_signal": 0, "fair_value": 7.403132, "relative_strength": 19.200551, "rate_of_change": 0.7031854159242321, "market_dynamics": -0.777051, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.732595, "high": 10.094902, "low": 9.593293, "close": 10.076208, "volume": 264333}, "trend_line": 9.116003, "activity_lines": {"activity_5": 9.379077, "activity_10": 9.032706, "activity_20": 9.057506, "activity_30": 9.115204}, "trend_signal": 0, "fair_value": 7.428034, "relative_strength": 19.734926, "rate_of_change": 0.6527187542474528, "market_dynamics": -0.351641, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.97339, "high": 10.730507, "low": 9.945348, "close": 10.52487, "volume": 313347}, "trend_line": 9.190992, "activity_lines": {"activity_5": 9.875339, "activity_10": 9.321293, "activity_20": 9.196378, "activity_30": 9.206099}, "trend_signal": 1, "fair_value": 7.453345, "relative_strength": 22.814799, "rate_of_change": 0.8226083295496986, "market_dynamics": 0.243454, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.356622, "high": 10.735181, "low": 10.020125, "close": 10.487482, "volume": 441810}, "trend_line": 9.261679, "activity_lines": {"activity_5": 10.206023, "activity_10": 9.580234, "activity_20": 9.326837, "activity_30": 9.289743}, "trend_signal": 1, "fair_value": 7.478143, "relative_strength": 20.280446, "rate_of_change": 0.7690899959438685, "market_dynamics": 0.696524, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.487482, "high": 10.964186, "low": 10.309886, "close": 10.337928, "volume": 370160}, "trend_line": 9.307526, "activity_lines": {"activity_5": 10.339946, "activity_10": 9.789479, "activity_20": 9.435964, "activity_30": 9.359179}, "trend_signal": 1, "fair_value": 7.501598, "relative_strength": 17.316191, "rate_of_change": 0.4950182358943601, "market_dynamics": 0.80941, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.403358, "high": 11.253947, "low": 10.403358, "close": 11.17917, "volume": 774218}, "trend_line": 9.380192, "activity_lines": {"activity_5": 10.65573, "activity_10": 10.121421, "activity_20": 9.620193, "activity_30": 9.47993}, "trend_signal": 1, "fair_value": 7.533132, "relative_strength": 22.6026, "rate_of_change": 0.7807230406877177, "market_dynamics": 1.10219, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.216558, "high": 11.898899, "low": 10.973533, "close": 11.618485, "volume": 803800}, "trend_line": 9.464137, "activity_lines": {"activity_5": 11.021515, "activity_10": 10.486337, "activity_20": 9.832234, "activity_30": 9.624336}, "trend_signal": 1, "fair_value": 7.56655, "relative_strength": 24.87585, "rate_of_change": 0.8949177159699923, "market_dynamics": 1.27094, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.534361, "high": 12.786876, "low": 11.496972, "close": 12.31952, "volume": 357208}, "trend_line": 9.566224, "activity_lines": {"activity_5": 11.518159, "activity_10": 10.92028, "activity_20": 10.097951, "activity_30": 9.808554}, "trend_signal": 1, "fair_value": 7.60501, "relative_strength": 30.348713, "rate_of_change": 1.0786720437373312, "market_dynamics": 1.317168, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.151271, "high": 12.497115, "low": 11.571749, "close": 11.702609, "volume": 555459}, "trend_line": 9.646211, "activity_lines": {"activity_5": 11.689523, "activity_10": 11.167668, "activity_20": 10.289057, "activity_30": 9.946385}, "trend_signal": 1, "fair_value": 7.637323, "relative_strength": 24.330035, "rate_of_change": 0.8361397349675184, "market_dynamics": 1.452938, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.870857, "high": 11.965263, "low": 11.356765, "close": 11.590443, "volume": 363460}, "trend_line": 9.696951, "activity_lines": {"activity_5": 11.74249, "activity_10": 11.332503, "activity_20": 10.456783, "activity_30": 10.07182}, "trend_signal": 1, "fair_value": 7.667875, "relative_strength": 19.807852, "rate_of_change": 0.5260096425425602, "market_dynamics": 1.332119, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.581096, "high": 12.0578, "low": 11.421447, "close": 11.917593, "volume": 259372}, "trend_line": 9.774576, "activity_lines": {"activity_5": 11.821006, "activity_10": 11.507169, "activity_20": 10.64505, "activity_30": 10.215087}, "trend_signal": 1, "fair_value": 7.700469, "relative_strength": 20.588619, "rate_of_change": 0.8005093559820956, "market_dynamics": 1.172385, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.92694, "high": 12.179313, "low": 11.553055, "close": 11.983023, "volume": 361298}, "trend_line": 9.833177, "activity_lines": {"activity_5": 11.872104, "activity_10": 11.654004, "activity_20": 10.830382, "activity_30": 10.357567}, "trend_signal": 1, "fair_value": 7.735566, "relative_strength": 18.848851, "rate_of_change": 0.5995247261876061, "market_dynamics": 1.115552, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.86151, "high": 11.954982, "low": 11.151128, "close": 11.86151, "volume": 320598}, "trend_line": 9.9117, "activity_lines": {"activity_5": 11.858394, "activity_10": 11.744076, "activity_20": 10.993204, "activity_30": 10.488428}, "trend_signal": 1, "fair_value": 7.767034, "relative_strength": 14.957362, "rate_of_change": 0.7985516786690667, "market_dynamics": 1.023938, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.749345, "high": 11.99237, "low": 10.889409, "close": 11.917593, "volume": 313942}, "trend_line": 10.008995, "activity_lines": {"activity_5": 11.893914, "activity_10": 11.820043, "activity_20": 11.149019, "activity_30": 10.61784}, "trend_signal": 1, "fair_value": 7.793763, "relative_strength": 12.869145, "rate_of_change": 0.9816176841510619, "market_dynamics": 0.995041, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.880205, "high": 12.478421, "low": 11.478278, "close": 12.300825, "volume": 445468}, "trend_line": 10.109537, "activity_lines": {"activity_5": 12.042844, "activity_10": 11.939686, "activity_20": 11.328627, "activity_30": 10.7657}, "trend_signal": 1, "fair_value": 7.823441, "relative_strength": 15.743167, "rate_of_change": 1.0045164374644908, "market_dynamics": 0.994737, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.160619, "high": 12.280542, "low": 11.738663, "close": 11.983023, "volume": 221015}, "trend_line": 10.234522, "activity_lines": {"activity_5": 12.038482, "activity_10": 11.965858, "activity_20": 11.460698, "activity_30": 10.88657}, "trend_signal": 1, "fair_value": 7.848401, "relative_strength": 9.875005, "rate_of_change": 1.2363078546524986, "market_dynamics": 0.736226, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.973625, "high": 12.78753, "low": 10.96799, "close": 11.296936, "volume": 732639}, "trend_line": 10.315432, "activity_lines": {"activity_5": 11.801063, "activity_10": 11.852671, "activity_20": 11.511315, "activity_30": 10.955113}, "trend_signal": 1, "fair_value": 7.862895, "relative_strength": 1.764692, "rate_of_change": 0.7905596372746999, "market_dynamics": 0.45863, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.240546, "high": 11.992421, "low": 7.490564, "close": 7.603346, "volume": 1330179}, "trend_line": 10.269226, "activity_lines": {"activity_5": 10.378186, "activity_10": 11.073769, "activity_20": 11.196389, "activity_30": 10.78014}, "trend_signal": 1, "fair_value": 7.852773, "relative_strength": -31.247951, "rate_of_change": -0.44793082829686387, "market_dynamics": 0.02622, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.499963, "high": 8.167253, "low": 7.095829, "close": 8.12026, "volume": 1241329}, "trend_line": 10.238699, "activity_lines": {"activity_5": 9.411491, "activity_10": 10.4746, "activity_20": 10.933668, "activity_30": 10.641497}, "trend_signal": 0, "fair_value": 7.846021, "relative_strength": -26.427346, "rate_of_change": -0.2972668047231535, "market_dynamics": -0.436584, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.073268, "high": 8.712363, "low": 7.894698, "close": 8.646573, "volume": 767263}, "trend_line": 10.21488, "activity_lines": {"activity_5": 8.873389, "activity_10": 10.036258, "activity_20": 10.721851, "activity_30": 10.538779}, "trend_signal": 0, "fair_value": 7.841484, "relative_strength": -23.207566, "rate_of_change": -0.23263697858487287, "market_dynamics": -0.704461, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.524394, "high": 9.097699, "low": 8.251839, "close": 8.862738, "volume": 632567}, "trend_line": 10.177217, "activity_lines": {"activity_5": 8.650959, "activity_10": 9.690743, "activity_20": 10.531636, "activity_30": 10.451544}, "trend_signal": 0, "fair_value": 7.839381, "relative_strength": -21.424766, "rate_of_change": -0.36870721927227945, "market_dynamics": -0.920108, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.881535, "high": 8.881535, "low": 8.195448, "close": 8.646573, "volume": 510275}, "trend_line": 10.142564, "activity_lines": {"activity_5": 8.564493, "activity_10": 9.361469, "activity_20": 10.324975, "activity_30": 10.352793}, "trend_signal": 0, "fair_value": 7.835781, "relative_strength": -22.387803, "rate_of_change": -0.34049583496156643, "market_dynamics": -0.984005, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.637175, "high": 9.473637, "low": 8.585484, "close": 9.351457, "volume": 556829}, "trend_line": 10.145338, "activity_lines": {"activity_5": 8.88968, "activity_10": 9.221018, "activity_20": 10.192254, "activity_30": 10.301754}, "trend_signal": 0, "fair_value": 7.837032, "relative_strength": -14.741397, "rate_of_change": 0.02735008623066611, "market_dynamics": -0.966279, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.464239, "high": 9.539426, "low": 9.069504, "close": 9.304465, "volume": 417374}, "trend_line": 10.147164, "activity_lines": {"activity_5": 9.082661, "activity_10": 9.11766, "activity_20": 10.060646, "activity_30": 10.247504}, "trend_signal": 0, "fair_value": 7.840629, "relative_strength": -12.3527, "rate_of_change": 0.017998414641280942, "market_dynamics": -0.932827, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.351457, "high": 9.511231, "low": 8.90973, "close": 9.163488, "volume": 336457}, "trend_line": 10.163484, "activity_lines": {"activity_5": 9.149704, "activity_10": 9.036182, "activity_20": 9.921244, "activity_30": 10.184041}, "trend_signal": 0, "fair_value": 7.841501, "relative_strength": -15.742528, "rate_of_change": 0.16083311553849267, "market_dynamics": -0.921293, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.041308, "high": 9.689801, "low": 8.411612, "close": 8.78755, "volume": 410806}, "trend_line": 10.169749, "activity_lines": {"activity_5": 9.056972, "activity_10": 8.943393, "activity_20": 9.751632, "activity_30": 10.095271}, "trend_signal": 0, "fair_value": 7.844046, "relative_strength": -19.432965, "rate_of_change": 0.061642247874833835, "market_dynamics": -0.873949, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.561987, "high": 9.060105, "low": 8.468003, "close": 8.721761, "volume": 189024}, "trend_line": 10.180321, "activity_lines": {"activity_5": 8.947324, "activity_10": 8.896743, "activity_20": 9.587142, "activity_30": 10.001852}, "trend_signal": 0, "fair_value": 7.844129, "relative_strength": -21.122131, "rate_of_change": 0.10395536802333867, "market_dynamics": -0.922498, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.796949, "high": 8.94394, "low": 8.280034, "close": 8.78755, "volume": 245658}, "trend_line": 10.198969, "activity_lines": {"activity_5": 8.854592, "activity_10": 8.908875, "activity_20": 9.442712, "activity_30": 9.911996}, "trend_signal": 0, "fair_value": 7.848384, "relative_strength": -21.448624, "rate_of_change": 0.18317693518702077, "market_dynamics": -0.928823, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.712363, "high": 9.034046, "low": 8.598442, "close": 9.005637, "volume": 206271}, "trend_line": 10.223028, "activity_lines": {"activity_5": 8.87215, "activity_10": 8.939129, "activity_20": 9.335872, "activity_30": 9.835007}, "trend_signal": 0, "fair_value": 7.852437, "relative_strength": -19.1317, "rate_of_change": 0.2358963930569785, "market_dynamics": -0.887918, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.996167, "high": 9.081394, "low": 8.304883, "close": 8.598442, "volume": 304300}, "trend_line": 10.214322, "activity_lines": {"activity_5": 8.773899, "activity_10": 8.87925, "activity_20": 9.203093, "activity_30": 9.730195}, "trend_signal": 0, "fair_value": 7.849995, "relative_strength": -22.083142, "rate_of_change": -0.08516067842130631, "market_dynamics": -0.829427, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.712078, "high": 8.80668, "low": 8.399579, "close": 8.721547, "volume": 278329}, "trend_line": 10.18062, "activity_lines": {"activity_5": 8.754352, "activity_10": 8.842628, "activity_20": 9.096286, "activity_30": 9.633887}, "trend_signal": 0, "fair_value": 7.853504, "relative_strength": -21.544879, "rate_of_change": -0.32994847822498546, "market_dynamics": -0.686523, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.607912, "high": 8.921641, "low": 8.352231, "close": 8.427988, "volume": 341334}, "trend_line": 10.12568, "activity_lines": {"activity_5": 8.641352, "activity_10": 8.755199, "activity_20": 8.976741, "activity_30": 9.520814}, "trend_signal": 0, "fair_value": 7.857851, "relative_strength": -24.881068, "rate_of_change": -0.5396527912838335, "market_dynamics": -0.463334, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.456397, "high": 8.723536, "low": 8.238595, "close": 8.285944, "volume": 516730}, "trend_line": 10.051049, "activity_lines": {"activity_5": 8.500589, "activity_10": 8.645918, "activity_20": 8.860596, "activity_30": 9.402121}, "trend_signal": 0, "fair_value": 7.859122, "relative_strength": -26.123596, "rate_of_change": -0.7370467958694956, "market_dynamics": -0.256455, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.285944, "high": 8.740487, "low": 7.746174, "close": 8.181777, "volume": 663533}, "trend_line": 9.974192, "activity_lines": {"activity_5": 8.358544, "activity_10": 8.537071, "activity_20": 8.751557, "activity_30": 9.281523}, "trend_signal": 0, "fair_value": 7.859837, "relative_strength": -26.439521, "rate_of_change": -0.764666454217867, "market_dynamics": -0.071163, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.248065, "high": 8.342761, "low": 7.85034, "close": 7.982915, "volume": 287011}, "trend_line": 9.895691, "activity_lines": {"activity_5": 8.205136, "activity_10": 8.41248, "activity_20": 8.641369, "activity_30": 9.153054}, "trend_signal": 0, "fair_value": 7.858834, "relative_strength": -29.069425, "rate_of_change": -0.7870411959184367, "market_dynamics": -0.118236, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.001854, "high": 8.683669, "low": 7.859809, "close": 8.456397, "volume": 373718}, "trend_line": 9.804932, "activity_lines": {"activity_5": 8.25059, "activity_10": 8.395441, "activity_20": 8.596835, "activity_30": 9.060196}, "trend_signal": 0, "fair_value": 7.860365, "relative_strength": -25.210965, "rate_of_change": -0.9171567705579984, "market_dynamics": -0.145994, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.484806, "high": 9.261318, "low": 8.418519, "close": 8.825714, "volume": 384417}, "trend_line": 9.71184, "activity_lines": {"activity_5": 8.436827, "activity_10": 8.451571, "activity_20": 8.604269, "activity_30": 8.997021}, "trend_signal": 0, "fair_value": 7.859435, "relative_strength": -20.019237, "rate_of_change": -0.9494405468594823, "market_dynamics": -0.116525, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.768896, "high": 9.488589, "low": 8.598442, "close": 9.422302, "volume": 325140}, "trend_line": 9.615266, "activity_lines": {"activity_5": 8.795411, "activity_10": 8.614282, "activity_20": 8.680287, "activity_30": 8.978341}, "trend_signal": 0, "fair_value": 7.861164, "relative_strength": -13.81952, "rate_of_change": -0.9943944710786048, "market_dynamics": 0.038768, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.441241, "high": 9.526468, "low": 8.806774, "close": 8.863592, "volume": 307718}, "trend_line": 9.520632, "activity_lines": {"activity_5": 8.892001, "activity_10": 8.663869, "activity_20": 8.694434, "activity_30": 8.929846}, "trend_signal": 0, "fair_value": 7.859922, "relative_strength": -16.895798, "rate_of_change": -0.9842057411620149, "market_dynamics": 0.271533, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.64579, "high": 9.213969, "low": 8.191247, "close": 8.759426, "volume": 334977}, "trend_line": 9.426265, "activity_lines": {"activity_5": 8.908415, "activity_10": 8.697099, "activity_20": 8.69512, "activity_30": 8.880735}, "trend_signal": 0, "fair_value": 7.858512, "relative_strength": -17.567842, "rate_of_change": -0.9911841986960539, "market_dynamics": 0.397466, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.823631, "high": 10.016014, "low": 8.575616, "close": 9.767998, "volume": 673389}, "trend_line": 9.354612, "activity_lines": {"activity_5": 9.209253, "activity_10": 8.910778, "activity_20": 8.791323, "activity_30": 8.902783}, "trend_signal": 0, "fair_value": 7.863399, "relative_strength": -11.323784, "rate_of_change": -0.7601420074653248, "market_dynamics": 0.745162, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.815884, "high": 10.235412, "low": 9.539061, "close": 10.1591, "volume": 254859}, "trend_line": 9.293814, "activity_lines": {"activity_5": 9.553017, "activity_10": 9.176541, "activity_20": 8.920464, "activity_30": 8.954685}, "trend_signal": 0, "fair_value": 7.873027, "relative_strength": -8.746885, "rate_of_change": -0.6499254057784559, "market_dynamics": 0.874683, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25449, "high": 10.550201, "low": 9.901545, "close": 10.082787, "volume": 444762}, "trend_line": 9.234523, "activity_lines": {"activity_5": 9.782452, "activity_10": 9.396954, "activity_20": 9.035134, "activity_30": 9.005587}, "trend_signal": 0, "fair_value": 7.88211, "relative_strength": -9.278705, "rate_of_change": -0.6379619820237417, "market_dynamics": 1.131143, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.082787, "high": 10.092326, "low": 9.44367, "close": 9.519983, "volume": 196853}, "trend_line": 9.154603, "activity_lines": {"activity_5": 9.780252, "activity_10": 9.482369, "activity_20": 9.092721, "activity_30": 9.024003}, "trend_signal": 0, "fair_value": 7.890823, "relative_strength": -10.258267, "rate_of_change": -0.865448058335006, "market_dynamics": 1.198188, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.529522, "high": 10.016014, "low": 9.281506, "close": 9.95878, "volume": 301526}, "trend_line": 9.076535, "activity_lines": {"activity_5": 9.880559, "activity_10": 9.623234, "activity_20": 9.191072, "activity_30": 9.075886}, "trend_signal": 0, "fair_value": 7.904248, "relative_strength": -9.436417, "rate_of_change": -0.8527731896183813, "market_dynamics": 1.04316, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.073248, "high": 10.55974, "low": 9.911084, "close": 10.512045, "volume": 517697}, "trend_line": 9.027502, "activity_lines": {"activity_5": 10.085331, "activity_10": 9.828768, "activity_20": 9.338327, "activity_30": 9.168499}, "trend_signal": 1, "fair_value": 7.920716, "relative_strength": -5.440259, "rate_of_change": -0.540217164369439, "market_dynamics": 1.147337, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.46435, "high": 10.96992, "low": 10.011244, "close": 10.340342, "volume": 440948}, "trend_line": 8.995616, "activity_lines": {"activity_5": 10.183266, "activity_10": 9.965708, "activity_20": 9.461019, "activity_30": 9.253199}, "trend_signal": 1, "fair_value": 7.935805, "relative_strength": -7.283629, "rate_of_change": -0.35320955896769757, "market_dynamics": 1.1702, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.225873, "high": 11.132084, "low": 10.225873, "close": 10.46435, "volume": 318082}, "trend_line": 9.090983, "activity_lines": {"activity_5": 10.310453, "activity_10": 10.097656, "activity_20": 9.587812, "activity_30": 9.347956}, "trend_signal": 1, "fair_value": 7.952135, "relative_strength": -6.231512, "rate_of_change": 1.060149744053098, "market_dynamics": 1.322866, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.445272, "high": 11.599498, "low": 10.240182, "close": 11.446873, "volume": 306874}, "trend_line": 9.20187, "activity_lines": {"activity_5": 10.739711, "activity_10": 10.389298, "activity_20": 9.800195, "activity_30": 9.499949}, "trend_signal": 1, "fair_value": 7.975936, "relative_strength": 1.403725, "rate_of_change": 1.219747083456211, "market_dynamics": 1.457701, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.413486, "high": 11.60484, "low": 10.826834, "close": 10.845912, "volume": 273641}, "trend_line": 9.275181, "activity_lines": {"activity_5": 10.840189, "activity_10": 10.524706, "activity_20": 9.943719, "activity_30": 9.606016}, "trend_signal": 1, "fair_value": 7.994209, "relative_strength": -4.62593, "rate_of_change": 0.7966967583762905, "market_dynamics": 1.40307, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.836373, "high": 11.189318, "low": 10.532077, "close": 10.607436, "volume": 278581}, "trend_line": 9.333338, "activity_lines": {"activity_5": 10.802033, "activity_10": 10.578819, "activity_20": 10.053828, "activity_30": 9.691968}, "trend_signal": 1, "fair_value": 8.013969, "relative_strength": -5.630638, "rate_of_change": 0.6270174134607138, "market_dynamics": 1.283752, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.788678, "high": 11.136854, "low": 10.502506, "close": 10.540662, "volume": 214982}, "trend_line": 9.396474, "activity_lines": {"activity_5": 10.735259, "activity_10": 10.605528, "activity_20": 10.148598, "activity_30": 9.76986}, "trend_signal": 1, "fair_value": 8.031067, "relative_strength": -4.703332, "rate_of_change": 0.6764568046287415, "market_dynamics": 1.098573, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.55974, "high": 12.152764, "low": 10.483523, "close": 11.246553, "volume": 348763}, "trend_line": 9.459644, "activity_lines": {"activity_5": 10.890428, "activity_10": 10.753644, "activity_20": 10.300534, "activity_30": 9.88922}, "trend_signal": 1, "fair_value": 8.055538, "relative_strength": -2.589394, "rate_of_change": 0.6722734506582073, "market_dynamics": 1.099363, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.399178, "high": 11.47549, "low": 10.836373, "close": 11.113006, "volume": 450716}, "trend_line": 9.519929, "activity_lines": {"activity_5": 10.948934, "activity_10": 10.856319, "activity_20": 10.425654, "activity_30": 9.995888}, "trend_signal": 1, "fair_value": 8.081777, "relative_strength": -1.339816, "rate_of_change": 0.6372861388863955, "market_dynamics": 1.139248, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.103467, "high": 11.616834, "low": 10.825104, "close": 11.362521, "volume": 444400}, "trend_line": 9.59323, "activity_lines": {"activity_5": 11.11287, "activity_10": 10.975396, "activity_20": 10.560579, "activity_30": 10.114765}, "trend_signal": 1, "fair_value": 8.111021, "relative_strength": -0.344455, "rate_of_change": 0.7699742298498311, "market_dynamics": 1.280034, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.420101, "high": 11.601575, "low": 11.055426, "close": 11.372117, "volume": 199907}, "trend_line": 9.679382, "activity_lines": {"activity_5": 11.245564, "activity_10": 11.070695, "activity_20": 10.680325, "activity_30": 10.229532}, "trend_signal": 1, "fair_value": 8.141114, "relative_strength": -1.000028, "rate_of_change": 0.8980499789956066, "market_dynamics": 1.359773, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.381714, "high": 11.535262, "low": 10.866562, "close": 10.959458, "volume": 325985}, "trend_line": 9.753972, "activity_lines": {"activity_5": 11.189726, "activity_10": 11.075328, "activity_20": 10.746885, "activity_30": 10.312118}, "trend_signal": 1, "fair_value": 8.168619, "relative_strength": -4.963914, "rate_of_change": 0.7706070490863861, "market_dynamics": 1.075515, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.007442, "high": 11.231238, "low": 10.431639, "close": 10.882685, "volume": 352171}, "trend_line": 9.82381, "activity_lines": {"activity_5": 11.080377, "activity_10": 11.054746, "activity_20": 10.795973, "activity_30": 10.384938}, "trend_signal": 1, "fair_value": 8.196643, "relative_strength": -4.483264, "rate_of_change": 0.7159954939382719, "market_dynamics": 0.74199, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.858693, "high": 11.18978, "low": 9.970996, "close": 10.901878, "volume": 514626}, "trend_line": 9.887018, "activity_lines": {"activity_5": 11.001684, "activity_10": 11.030047, "activity_20": 10.839934, "activity_30": 10.454491}, "trend_signal": 1, "fair_value": 8.224285, "relative_strength": -1.886498, "rate_of_change": 0.6434163527185429, "market_dynamics": 0.43407, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.777121, "high": 11.343327, "low": 10.374058, "close": 10.997845, "volume": 227201}, "trend_line": 9.966998, "activity_lines": {"activity_5": 10.969055, "activity_10": 11.032705, "activity_20": 10.88333, "activity_30": 10.526157}, "trend_signal": 1, "fair_value": 8.252654, "relative_strength": -0.877175, "rate_of_change": 0.8089395609475055, "market_dynamics": 0.095941, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.796314, "high": 11.307052, "low": 10.729137, "close": 10.911475, "volume": 205030}, "trend_line": 10.039995, "activity_lines": {"activity_5": 10.931948, "activity_10": 11.016898, "activity_20": 10.90784, "activity_30": 10.587091}, "trend_signal": 1, "fair_value": 8.278276, "relative_strength": -0.439047, "rate_of_change": 0.7323870236554586, "market_dynamics": -0.137194, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.853894, "high": 11.026635, "low": 9.961399, "close": 10.345268, "volume": 297699}, "trend_line": 10.103905, "activity_lines": {"activity_5": 10.736814, "activity_10": 10.892616, "activity_20": 10.872981, "activity_30": 10.606786}, "trend_signal": 1, "fair_value": 8.300493, "relative_strength": -3.056606, "rate_of_change": 0.6365541018695718, "market_dynamics": -0.421354, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153334, "high": 11.986308, "low": 10.143737, "close": 11.592842, "volume": 258193}, "trend_line": 10.214135, "activity_lines": {"activity_5": 10.998485, "activity_10": 10.998718, "activity_20": 10.956052, "activity_30": 10.702846}, "trend_signal": 1, "fair_value": 8.332564, "relative_strength": 6.151452, "rate_of_change": 1.0909643350764027, "market_dynamics": -0.56793, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.650422, "high": 11.957518, "low": 10.940265, "close": 11.24736, "volume": 240000}, "trend_line": 10.316321, "activity_lines": {"activity_5": 11.097651, "activity_10": 11.035709, "activity_20": 10.999028, "activity_30": 10.769506}, "trend_signal": 1, "fair_value": 8.362532, "relative_strength": 1.914353, "rate_of_change": 1.0004371393172273, "market_dynamics": -0.547584, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.266553, "high": 11.80397, "low": 11.141796, "close": 11.525665, "volume": 232173}, "trend_line": 10.434412, "activity_lines": {"activity_5": 11.266553, "activity_10": 11.120858, "activity_20": 11.060285, "activity_30": 10.847528}, "trend_signal": 1, "fair_value": 8.39271, "relative_strength": 6.082174, "rate_of_change": 1.1447007125893012, "market_dynamics": -0.398422, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.410504, "high": 11.938228, "low": 11.170586, "close": 11.592842, "volume": 209105}, "trend_line": 10.538961, "activity_lines": {"activity_5": 11.42266, "activity_10": 11.215255, "activity_20": 11.120478, "activity_30": 10.922266}, "trend_signal": 1, "fair_value": 8.423993, "relative_strength": 7.434702, "rate_of_change": 1.0019635030704217, "market_dynamics": -0.158295, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.458488, "high": 11.794277, "low": 10.853894, "close": 11.640826, "volume": 168544}, "trend_line": 10.632798, "activity_lines": {"activity_5": 11.549337, "activity_10": 11.314363, "activity_20": 11.180095, "activity_30": 10.993354}, "trend_signal": 1, "fair_value": 8.455302, "relative_strength": 6.969175, "rate_of_change": 0.8903818886890162, "market_dynamics": -0.13074, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.640826, "high": 11.873834, "low": 10.951781, "close": 11.391311, "volume": 169096}, "trend_line": 10.698431, "activity_lines": {"activity_5": 11.506472, "activity_10": 11.355716, "activity_20": 11.209755, "activity_30": 11.04229}, "trend_signal": 1, "fair_value": 8.484394, "relative_strength": 6.945078, "rate_of_change": 0.6172693208316387, "market_dynamics": -0.137303, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.438344, "high": 11.978794, "low": 11.351471, "close": 11.853407, "volume": 286863}, "trend_line": 10.798092, "activity_lines": {"activity_5": 11.631074, "activity_10": 11.471839, "activity_20": 11.27901, "activity_30": 11.116805}, "trend_signal": 1, "fair_value": 8.516958, "relative_strength": 12.650231, "rate_of_change": 0.9315478129456658, "market_dynamics": -0.030384, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.892017, "high": 11.892017, "low": 10.753009, "close": 11.05224, "volume": 244546}, "trend_line": 10.874519, "activity_lines": {"activity_5": 11.448217, "activity_10": 11.424994, "activity_20": 11.270028, "activity_30": 11.133201}, "trend_signal": 1, "fair_value": 8.546483, "relative_strength": 7.881292, "rate_of_change": 0.7077824489733826, "market_dynamics": -0.236494, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.86884, "high": 11.05224, "low": 9.642959, "close": 10.280031, "volume": 304657}, "trend_line": 10.891587, "activity_lines": {"activity_5": 11.039519, "activity_10": 11.236759, "activity_20": 11.186519, "activity_30": 11.094847}, "trend_signal": 1, "fair_value": 8.571455, "relative_strength": 2.439222, "rate_of_change": 0.15695406849719132, "market_dynamics": -0.479509, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.347599, "high": 10.975019, "low": 10.159373, "close": 10.704746, "volume": 414908}, "trend_line": 10.909775, "activity_lines": {"activity_5": 10.859913, "activity_10": 11.137226, "activity_20": 11.145019, "activity_30": 11.082793}, "trend_signal": 0, "fair_value": 8.596825, "relative_strength": 5.882805, "rate_of_change": 0.16699127500886984, "market_dynamics": -0.552464, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.820577, "high": 11.254848, "low": 10.64683, "close": 11.013629, "volume": 200837}, "trend_line": 10.940803, "activity_lines": {"activity_5": 10.845674, "activity_10": 11.087317, "activity_20": 11.132155, "activity_30": 11.089493}, "trend_signal": 0, "fair_value": 8.623666, "relative_strength": 10.254317, "rate_of_change": 0.2844054987385253, "market_dynamics": -0.890113, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.042587, "high": 11.399734, "low": 9.633306, "close": 9.816706, "volume": 367063}, "trend_line": 10.950694, "activity_lines": {"activity_5": 10.457639, "activity_10": 10.830317, "activity_20": 11.006407, "activity_30": 11.016971}, "trend_signal": 0, "fair_value": 8.643514, "relative_strength": 7.778071, "rate_of_change": 0.09040469881415149, "market_dynamics": -0.944091, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.411296, "high": 10.637178, "low": 9.401643, "close": 9.768443, "volume": 301271}, "trend_line": 10.944349, "activity_lines": {"activity_5": 10.189297, "activity_10": 10.590554, "activity_20": 10.882236, "activity_30": 10.940697}, "trend_signal": 0, "fair_value": 8.661465, "relative_strength": 1.517808, "rate_of_change": -0.05794153320328009, "market_dynamics": -0.94621, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.058021, "high": 10.347599, "low": 9.440254, "close": 9.691222, "volume": 347278}, "trend_line": 10.916988, "activity_lines": {"activity_5": 9.9808, "activity_10": 10.3687, "activity_20": 10.758301, "activity_30": 10.85985}, "trend_signal": 0, "fair_value": 8.677221, "relative_strength": 2.223527, "rate_of_change": -0.25000116498478675, "market_dynamics": -1.017828, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.662264, "high": 10.434473, "low": 9.459559, "close": 10.405515, "volume": 374995}, "trend_line": 10.919161, "activity_lines": {"activity_5": 10.049656, "activity_10": 10.311293, "activity_20": 10.710398, "activity_30": 10.826852}, "trend_signal": 0, "fair_value": 8.69971, "relative_strength": 4.85665, "rate_of_change": 0.01990475761263884, "market_dynamics": -1.008915, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.42482, "high": 10.955714, "low": 10.077326, "close": 10.762662, "volume": 326028}, "trend_line": 10.929105, "activity_lines": {"activity_5": 10.257509, "activity_10": 10.341281, "activity_20": 10.699147, "activity_30": 10.816755}, "trend_signal": 0, "fair_value": 8.725225, "relative_strength": 5.193021, "rate_of_change": 0.09106926805089754, "market_dynamics": -0.910887, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.762662, "high": 10.955714, "low": 9.855316, "close": 10.241421, "volume": 458677}, "trend_line": 10.888923, "activity_lines": {"activity_5": 10.308346, "activity_10": 10.287929, "activity_20": 10.638826, "activity_30": 10.772388}, "trend_signal": 0, "fair_value": 8.748136, "relative_strength": 0.400493, "rate_of_change": -0.36766048089024417, "market_dynamics": -0.806714, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.463431, "high": 10.984672, "low": 10.395862, "close": 10.926756, "volume": 391859}, "trend_line": 10.891618, "activity_lines": {"activity_5": 10.559313, "activity_10": 10.388491, "activity_20": 10.646919, "activity_30": 10.774829}, "trend_signal": 0, "fair_value": 8.776006, "relative_strength": 1.565271, "rate_of_change": 0.02474992246707251, "market_dynamics": -0.591924, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.656483, "high": 11.263632, "low": 9.835024, "close": 9.9808, "volume": 280599}, "trend_line": 10.87073, "activity_lines": {"activity_5": 10.417742, "activity_10": 10.319344, "activity_20": 10.56526, "activity_30": 10.716067}, "trend_signal": 0, "fair_value": 8.794066, "relative_strength": -4.811005, "rate_of_change": -0.19178050497179897, "market_dynamics": -0.679806, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.155731, "high": 10.379255, "low": 9.475443, "close": 10.097421, "volume": 271347}, "trend_line": 10.855955, "activity_lines": {"activity_5": 10.295738, "activity_10": 10.27684, "activity_20": 10.49914, "activity_30": 10.666176}, "trend_signal": 0, "fair_value": 8.81213, "relative_strength": -5.440763, "rate_of_change": -0.1359154353019549, "market_dynamics": -0.783958, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.009955, "high": 10.767991, "low": 9.847464, "close": 10.670807, "volume": 356681}, "trend_line": 10.836764, "activity_lines": {"activity_5": 10.385403, "activity_10": 10.349631, "activity_20": 10.488808, "activity_30": 10.654231}, "trend_signal": 0, "fair_value": 8.837068, "relative_strength": -1.829764, "rate_of_change": -0.176778551495463, "market_dynamics": -0.642165, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.738836, "high": 10.845738, "low": 9.572627, "close": 9.73784, "volume": 261210}, "trend_line": 10.790925, "activity_lines": {"activity_5": 10.170203, "activity_10": 10.259025, "activity_20": 10.394013, "activity_30": 10.583332}, "trend_signal": 0, "fair_value": 8.856083, "relative_strength": -10.147708, "rate_of_change": -0.4229952779261489, "market_dynamics": -0.861016, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.747558, "high": 10.262634, "low": 9.650374, "close": 10.16545, "volume": 246157}, "trend_line": 10.751022, "activity_lines": {"activity_5": 10.131112, "activity_10": 10.247599, "activity_20": 10.34713, "activity_30": 10.542979}, "trend_signal": 0, "fair_value": 8.875212, "relative_strength": -6.219506, "rate_of_change": -0.36978294261148986, "market_dynamics": -0.633654, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16545, "high": 10.90745, "low": 10.019674, "close": 10.330663, "volume": 354818}, "trend_line": 10.716307, "activity_lines": {"activity_5": 10.197845, "activity_10": 10.258995, "activity_20": 10.32246, "activity_30": 10.515859}, "trend_signal": 0, "fair_value": 8.898141, "relative_strength": -8.045919, "rate_of_change": -0.32289953457448295, "market_dynamics": -0.343733, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.418128, "high": 10.612496, "low": 9.951645, "close": 10.486157, "volume": 189554}, "trend_line": 10.70053, "activity_lines": {"activity_5": 10.293085, "activity_10": 10.287035, "activity_20": 10.318609, "activity_30": 10.501011}, "trend_signal": 0, "fair_value": 8.922866, "relative_strength": -8.430384, "rate_of_change": -0.14722422565908133, "market_dynamics": -0.31756, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46672, "high": 10.874893, "low": 10.311226, "close": 10.447283, "volume": 277495}, "trend_line": 10.686017, "activity_lines": {"activity_5": 10.349451, "activity_10": 10.306542, "activity_20": 10.316554, "activity_30": 10.484672}, "trend_signal": 0, "fair_value": 8.947628, "relative_strength": -8.658661, "rate_of_change": -0.13562879595684407, "market_dynamics": 0.047117, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.46672, "high": 10.96887, "low": 9.9808, "close": 10.262634, "volume": 235813}, "trend_line": 10.664709, "activity_lines": {"activity_5": 10.35917, "activity_10": 10.29821, "activity_20": 10.301408, "activity_30": 10.457357}, "trend_signal": 0, "fair_value": 8.971321, "relative_strength": -10.846403, "rate_of_change": -0.1994007683124539, "market_dynamics": 0.15472, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.272352, "high": 10.806864, "low": 10.019674, "close": 10.301507, "volume": 185720}, "trend_line": 10.641498, "activity_lines": {"activity_5": 10.34686, "activity_10": 10.29656, "activity_20": 10.29754, "activity_30": 10.433925}, "trend_signal": 0, "fair_value": 8.995948, "relative_strength": -11.720808, "rate_of_change": -0.2176430693045621, "market_dynamics": 0.136451, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.330663, "high": 10.330663, "low": 8.872902, "close": 9.086707, "volume": 207089}, "trend_line": 10.580672, "activity_lines": {"activity_5": 9.920546, "activity_10": 10.085405, "activity_20": 10.181552, "activity_30": 10.333616}, "trend_signal": 0, "fair_value": 9.013816, "relative_strength": -20.01802, "rate_of_change": -0.5715924581294898, "market_dynamics": -0.112312, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.174173, "high": 9.378162, "low": 8.386982, "close": 8.814592, "volume": 403718}, "trend_line": 10.52965, "activity_lines": {"activity_5": 9.486457, "activity_10": 9.841032, "activity_20": 10.04533, "activity_30": 10.219675}, "trend_signal": 0, "fair_value": 9.030168, "relative_strength": -24.071569, "rate_of_change": -0.4822188987618148, "market_dynamics": -0.449108, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.678534, "high": 10.271672, "low": 8.52304, "close": 9.771854, "volume": 390937}, "trend_line": 10.46895, "activity_lines": {"activity_5": 9.482894, "activity_10": 9.79403, "activity_20": 10.009277, "activity_30": 10.170785}, "trend_signal": 0, "fair_value": 9.052028, "relative_strength": -16.410537, "rate_of_change": -0.576467403949805, "market_dynamics": -0.542392, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.683731, "high": 11.544105, "low": 9.628018, "close": 11.407024, "volume": 326665}, "trend_line": 10.474272, "activity_lines": {"activity_5": 10.069416, "activity_10": 10.060676, "activity_20": 10.134868, "activity_30": 10.231306}, "trend_signal": 0, "fair_value": 9.087366, "relative_strength": -2.641967, "rate_of_change": 0.050836043729310054, "market_dynamics": -0.324438, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.407024, "high": 11.426607, "low": 9.978943, "close": 10.613918, "volume": 349641}, "trend_line": 10.44388, "activity_lines": {"activity_5": 10.315276, "activity_10": 10.152773, "activity_20": 10.177352, "activity_30": 10.240315}, "trend_signal": 0, "fair_value": 9.120729, "relative_strength": -9.215387, "rate_of_change": -0.2901585904967819, "market_dynamics": 0.150856, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.457255, "high": 10.814642, "low": 10.388715, "close": 10.643292, "volume": 297465}, "trend_line": 10.412229, "activity_lines": {"activity_5": 10.5501, "activity_10": 10.242056, "activity_20": 10.218607, "activity_30": 10.253181}, "trend_signal": 0, "fair_value": 9.154511, "relative_strength": -9.137911, "rate_of_change": -0.3030578673826212, "market_dynamics": 0.558226, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.702041, "high": 10.780372, "low": 10.036223, "close": 10.398506, "volume": 270111}, "trend_line": 10.370818, "activity_lines": {"activity_5": 10.599557, "activity_10": 10.281149, "activity_20": 10.232016, "activity_30": 10.252295}, "trend_signal": 0, "fair_value": 9.187819, "relative_strength": -12.403366, "rate_of_change": -0.39771503296748545, "market_dynamics": 0.700763, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.418089, "high": 10.96641, "low": 10.094972, "close": 10.868495, "volume": 386374}, "trend_line": 10.353391, "activity_lines": {"activity_5": 10.700082, "activity_10": 10.407288, "activity_20": 10.290219, "activity_30": 10.284404}, "trend_signal": 0, "fair_value": 9.226731, "relative_strength": -9.335369, "rate_of_change": -0.16803881815301008, "market_dynamics": 0.777976, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.946827, "high": 11.152447, "low": 10.564961, "close": 10.584544, "volume": 236326}, "trend_line": 10.311096, "activity_lines": {"activity_5": 10.632848, "activity_10": 10.474141, "activity_20": 10.320875, "activity_30": 10.299317}, "trend_signal": 0, "fair_value": 9.261519, "relative_strength": -11.233968, "rate_of_change": -0.4085135005526313, "market_dynamics": 0.680884, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.613918, "high": 10.623709, "low": 10.124346, "close": 10.349549, "volume": 219468}, "trend_line": 10.287672, "activity_lines": {"activity_5": 10.542114, "activity_10": 10.492414, "activity_20": 10.327516, "activity_30": 10.301798}, "trend_signal": 1, "fair_value": 9.292612, "relative_strength": -13.885718, "rate_of_change": -0.22717274671866655, "market_dynamics": 0.538661, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.349549, "high": 10.672667, "low": 10.006849, "close": 10.241843, "volume": 309446}, "trend_line": 10.2864, "activity_lines": {"activity_5": 10.433103, "activity_10": 10.490231, "activity_20": 10.326649, "activity_30": 10.298841}, "trend_signal": 1, "fair_value": 9.323302, "relative_strength": -12.264621, "rate_of_change": -0.012364313325698581, "market_dynamics": 0.511818, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.339758, "high": 10.862523, "low": 9.997057, "close": 10.418089, "volume": 284027}, "trend_line": 10.276844, "activity_lines": {"activity_5": 10.409603, "activity_10": 10.499091, "activity_20": 10.341323, "activity_30": 10.307337}, "trend_signal": 1, "fair_value": 9.355237, "relative_strength": -11.988903, "rate_of_change": -0.09289936226473691, "market_dynamics": 0.263422, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.486629, "high": 10.976201, "low": 10.486629, "close": 10.937035, "volume": 220305}, "trend_line": 10.274291, "activity_lines": {"activity_5": 10.55778, "activity_10": 10.57315, "activity_20": 10.403894, "activity_30": 10.34993}, "trend_signal": 1, "fair_value": 9.388944, "relative_strength": -9.124753, "rate_of_change": -0.02484225701976885, "market_dynamics": 0.279865, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.956618, "high": 10.956618, "low": 10.476838, "close": 10.604127, "volume": 194556}, "trend_line": 10.300539, "activity_lines": {"activity_5": 10.590418, "activity_10": 10.565495, "activity_20": 10.433492, "activity_30": 10.37121}, "trend_signal": 1, "fair_value": 9.418731, "relative_strength": -12.214408, "rate_of_change": 0.25547261606665334, "market_dynamics": 0.302509, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.525795, "high": 11.170267, "low": 10.359341, "close": 10.976201, "volume": 251763}, "trend_line": 10.340797, "activity_lines": {"activity_5": 10.745776, "activity_10": 10.640088, "activity_20": 10.494401, "activity_30": 10.414801}, "trend_signal": 1, "fair_value": 9.4505, "relative_strength": -7.363797, "rate_of_change": 0.3908339165552373, "market_dynamics": 0.469329, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.015367, "high": 11.58327, "low": 10.672765, "close": 11.015367, "volume": 345490}, "trend_line": 10.384935, "activity_lines": {"activity_5": 10.872412, "activity_10": 10.715215, "activity_20": 10.555178, "activity_30": 10.458321}, "trend_signal": 1, "fair_value": 9.483096, "relative_strength": -6.881284, "rate_of_change": 0.4268336376780265, "market_dynamics": 0.762707, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.868495, "high": 11.25813, "low": 10.78047, "close": 11.001816, "volume": 290154}, "trend_line": 10.404812, "activity_lines": {"activity_5": 10.942963, "activity_10": 10.781113, "activity_20": 10.611405, "activity_30": 10.49812}, "trend_signal": 1, "fair_value": 9.515257, "relative_strength": -4.903464, "rate_of_change": 0.19140225721200235, "market_dynamics": 0.977838, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92295, "high": 11.351784, "low": 10.676493, "close": 11.021532, "volume": 502434}, "trend_line": 10.413441, "activity_lines": {"activity_5": 10.98117, "activity_10": 10.839627, "activity_20": 10.667054, "activity_30": 10.537908}, "trend_signal": 1, "fair_value": 9.549927, "relative_strength": -7.828614, "rate_of_change": 0.08293278148611322, "market_dynamics": 1.234521, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.932808, "high": 11.179757, "low": 10.489186, "close": 10.844084, "volume": 252254}, "trend_line": 10.43353, "activity_lines": {"activity_5": 10.954595, "activity_10": 10.863095, "activity_20": 10.703068, "activity_30": 10.565692}, "trend_signal": 1, "fair_value": 9.583867, "relative_strength": -9.37429, "rate_of_change": 0.19291413856379164, "market_dynamics": 1.245572, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.972241, "high": 11.277847, "low": 10.430037, "close": 11.129973, "volume": 495923}, "trend_line": 10.440304, "activity_lines": {"activity_5": 11.00732, "activity_10": 10.933824, "activity_20": 10.763542, "activity_30": 10.610624}, "trend_signal": 1, "fair_value": 9.62301, "relative_strength": -6.252167, "rate_of_change": 0.06492529374046999, "market_dynamics": 1.317585, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14969, "high": 11.603169, "low": 10.735643, "close": 11.415863, "volume": 607543}, "trend_line": 10.488139, "activity_lines": {"activity_5": 11.145089, "activity_10": 11.042343, "activity_20": 10.847297, "activity_30": 10.673563}, "trend_signal": 1, "fair_value": 9.663928, "relative_strength": -3.760429, "rate_of_change": 0.4581763136399185, "market_dynamics": 1.457282, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.435579, "high": 11.928492, "low": 11.425721, "close": 11.701752, "volume": 204610}, "trend_line": 10.541617, "activity_lines": {"activity_5": 11.351455, "activity_10": 11.181496, "activity_20": 10.947189, "activity_30": 10.751861}, "trend_signal": 1, "fair_value": 9.706621, "relative_strength": -2.551341, "rate_of_change": 0.5098902674726197, "market_dynamics": 1.489427, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.593311, "high": 11.593311, "low": 10.725785, "close": 10.745501, "volume": 183106}, "trend_line": 10.544107, "activity_lines": {"activity_5": 11.192409, "activity_10": 11.123446, "activity_20": 10.942262, "activity_30": 10.765014}, "trend_signal": 1, "fair_value": 9.743707, "relative_strength": -9.286637, "rate_of_change": 0.023620664647557212, "market_dynamics": 1.344081, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.656777, "high": 11.001717, "low": 10.41032, "close": 10.784934, "volume": 246685}, "trend_line": 10.57901, "activity_lines": {"activity_5": 11.064909, "activity_10": 11.076049, "activity_20": 10.936453, "activity_30": 10.780552}, "trend_signal": 1, "fair_value": 9.775116, "relative_strength": -10.135243, "rate_of_change": 0.33101902323259713, "market_dynamics": 0.980453, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.706068, "high": 11.080682, "low": 10.63706, "close": 10.63706, "volume": 190269}, "trend_line": 10.59473, "activity_lines": {"activity_5": 10.89206, "activity_10": 10.998477, "activity_20": 10.919523, "activity_30": 10.784297}, "trend_signal": 1, "fair_value": 9.806334, "relative_strength": -10.636389, "rate_of_change": 0.14859613517710973, "market_dynamics": 0.373382, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.607485, "high": 11.110257, "low": 10.449753, "close": 10.597627, "volume": 183024}, "trend_line": 10.603629, "activity_lines": {"activity_5": 10.738929, "activity_10": 10.919903, "activity_20": 10.898728, "activity_30": 10.784484}, "trend_signal": 1, "fair_value": 9.837996, "relative_strength": -10.319015, "rate_of_change": 0.0839945897630194, "market_dynamics": -0.177194, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.63706, "high": 10.814509, "low": 10.163864, "close": 10.69621, "volume": 387244}, "trend_line": 10.610631, "activity_lines": {"activity_5": 10.673207, "activity_10": 10.866847, "activity_20": 10.887539, "activity_30": 10.790457}, "trend_signal": 1, "fair_value": 9.869302, "relative_strength": -9.445237, "rate_of_change": 0.0660339964742255, "market_dynamics": -0.412514, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69621, "high": 11.09054, "low": 10.641989, "close": 10.646918, "volume": 269119}, "trend_line": 10.617285, "activity_lines": {"activity_5": 10.658091, "activity_10": 10.810386, "activity_20": 10.870238, "activity_30": 10.792798}, "trend_signal": 1, "fair_value": 9.902384, "relative_strength": -9.266625, "rate_of_change": 0.06271069081566448, "market_dynamics": -0.65978, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.725785, "high": 10.982099, "low": 10.203297, "close": 10.459612, "volume": 324783}, "trend_line": 10.623851, "activity_lines": {"activity_5": 10.587112, "activity_10": 10.726681, "activity_20": 10.836153, "activity_30": 10.782625}, "trend_signal": 0, "fair_value": 9.934092, "relative_strength": -9.295147, "rate_of_change": 0.06184255202718402, "market_dynamics": -0.784713, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.508903, "high": 11.021532, "low": 10.400462, "close": 10.676493, "volume": 160983}, "trend_line": 10.636351, "activity_lines": {"activity_5": 10.610114, "activity_10": 10.689399, "activity_20": 10.823319, "activity_30": 10.786022}, "trend_signal": 0, "fair_value": 9.96934, "relative_strength": -8.056484, "rate_of_change": 0.11765978269084618, "market_dynamics": -0.830161, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.623753, "high": 11.030831, "low": 10.127316, "close": 10.683325, "volume": 207404}, "trend_line": 10.689571, "activity_lines": {"activity_5": 10.632765, "activity_10": 10.661604, "activity_20": 10.809578, "activity_30": 10.789052}, "trend_signal": 0, "fair_value": 10.00428, "relative_strength": -7.047112, "rate_of_change": 0.5003595688032614, "market_dynamics": -0.889464, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.435107, "high": 11.04076, "low": 9.908884, "close": 10.454964, "volume": 291193}, "trend_line": 10.74425, "activity_lines": {"activity_5": 10.573583, "activity_10": 10.605607, "activity_20": 10.771986, "activity_30": 10.773916}, "trend_signal": 0, "fair_value": 10.030765, "relative_strength": -6.779061, "rate_of_change": 0.5115172535922944, "market_dynamics": -0.938721, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.395392, "high": 10.912679, "low": 9.273444, "close": 9.402518, "volume": 340077}, "trend_line": 10.731939, "activity_lines": {"activity_5": 10.179668, "activity_10": 10.380926, "activity_20": 10.633986, "activity_30": 10.687353}, "trend_signal": 0, "fair_value": 10.047861, "relative_strength": -14.463542, "rate_of_change": -0.11458221839587342, "market_dynamics": -0.976757, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.551449, "high": 9.873637, "low": 9.104656, "close": 9.670594, "volume": 390168}, "trend_line": 10.674058, "activity_lines": {"activity_5": 9.958072, "activity_10": 10.229404, "activity_20": 10.528824, "activity_30": 10.618879}, "trend_signal": 0, "fair_value": 10.062445, "relative_strength": -9.96592, "rate_of_change": -0.5393340383317503, "market_dynamics": -0.997557, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.730166, "high": 9.928741, "low": 9.328052, "close": 9.521663, "volume": 331692}, "trend_line": 10.63765, "activity_lines": {"activity_5": 9.739433, "activity_10": 10.071064, "activity_20": 10.413924, "activity_30": 10.544531}, "trend_signal": 0, "fair_value": 10.074371, "relative_strength": -8.795223, "rate_of_change": -0.34108864688574647, "market_dynamics": -1.064627, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.581235, "high": 10.266318, "low": 9.333017, "close": 10.127316, "volume": 208561}, "trend_line": 10.62045, "activity_lines": {"activity_5": 9.799668, "activity_10": 10.043123, "activity_20": 10.363631, "activity_30": 10.511606}, "trend_signal": 0, "fair_value": 10.086184, "relative_strength": -5.746131, "rate_of_change": -0.16168984691168417, "market_dynamics": -1.145755, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.107458, "high": 10.722941, "low": 10.042922, "close": 10.345748, "volume": 196033}, "trend_line": 10.618692, "activity_lines": {"activity_5": 9.96978, "activity_10": 10.063448, "activity_20": 10.33837, "activity_30": 10.493884}, "trend_signal": 0, "fair_value": 10.102277, "relative_strength": -6.702803, "rate_of_change": -0.016552970919316908, "market_dynamics": -1.008735, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.196817, "high": 11.04076, "low": 10.196817, "close": 10.812399, "volume": 242167}, "trend_line": 10.616822, "activity_lines": {"activity_5": 10.302724, "activity_10": 10.17499, "activity_20": 10.360676, "activity_30": 10.506381}, "trend_signal": 0, "fair_value": 10.118364, "relative_strength": -6.332316, "rate_of_change": -0.017610455223661108, "market_dynamics": -0.693308, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.673397, "high": 10.920622, "low": 10.534394, "close": 10.762755, "volume": 148973}, "trend_line": 10.622762, "activity_lines": {"activity_5": 10.525127, "activity_10": 10.274498, "activity_20": 10.37925, "activity_30": 10.515796}, "trend_signal": 0, "fair_value": 10.13431, "relative_strength": -6.813392, "rate_of_change": 0.05594894592750021, "market_dynamics": -0.387966, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.663468, "high": 11.000946, "low": 10.142209, "close": 10.385463, "volume": 172942}, "trend_line": 10.623959, "activity_lines": {"activity_5": 10.548956, "activity_10": 10.299895, "activity_20": 10.362279, "activity_30": 10.500486}, "trend_signal": 0, "fair_value": 10.14725, "relative_strength": -10.406494, "rate_of_change": 0.011268255845320159, "market_dynamics": -0.104105, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.246461, "high": 10.524366, "low": 8.826651, "close": 9.918812, "volume": 284598}, "trend_line": 10.613192, "activity_lines": {"activity_5": 10.359648, "activity_10": 10.245739, "activity_20": 10.30441, "activity_30": 10.454993}, "trend_signal": 0, "fair_value": 10.15338, "relative_strength": -15.907303, "rate_of_change": -0.10134640015082444, "market_dynamics": 0.008672, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.898955, "high": 10.276148, "low": 9.38266, "close": 9.889026, "volume": 382811}, "trend_line": 10.595556, "activity_lines": {"activity_5": 10.174312, "activity_10": 10.200066, "activity_20": 10.250833, "activity_30": 10.408272}, "trend_signal": 0, "fair_value": 10.159084, "relative_strength": -15.806961, "rate_of_change": -0.1661705545325058, "market_dynamics": -0.010545, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.978385, "high": 10.385463, "low": 9.830248, "close": 10.296105, "volume": 234470}, "trend_line": 10.574192, "activity_lines": {"activity_5": 10.155116, "activity_10": 10.238698, "activity_20": 10.244658, "activity_30": 10.388953}, "trend_signal": 0, "fair_value": 10.166751, "relative_strength": -12.719003, "rate_of_change": -0.2016317029516918, "market_dynamics": -0.012247, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.246461, "high": 11.0699, "low": 10.102494, "close": 10.45, "volume": 238566}, "trend_line": 10.569054, "activity_lines": {"activity_5": 10.221639, "activity_10": 10.289064, "activity_20": 10.255279, "activity_30": 10.380941}, "trend_signal": 0, "fair_value": 10.174399, "relative_strength": -12.309189, "rate_of_change": -0.048590001013794064, "market_dynamics": 0.074651, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.34, "high": 11.165, "low": 10.27, "close": 10.94, "volume": 377113}, "trend_line": 10.567848, "activity_lines": {"activity_5": 10.472345, "activity_10": 10.41435, "activity_20": 10.314162, "activity_30": 10.404873}, "trend_signal": 0, "fair_value": 10.184892, "relative_strength": -5.47402, "rate_of_change": -0.011410671191573232, "market_dynamics": 0.382295, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.01, "high": 11.48, "low": 10.57, "close": 11.14, "volume": 339772}, "trend_line": 10.572002, "activity_lines": {"activity_5": 10.752749, "activity_10": 10.550211, "activity_20": 10.39065, "activity_30": 10.441786}, "trend_signal": 0, "fair_value": 10.191762, "relative_strength": -4.117064, "rate_of_change": 0.03930790828936761, "market_dynamics": 0.635961, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.16, "high": 11.49, "low": 10.8, "close": 10.89, "volume": 294640}, "trend_line": 10.568275, "activity_lines": {"activity_5": 10.868407, "activity_10": 10.622206, "activity_20": 10.440745, "activity_30": 10.462302}, "trend_signal": 0, "fair_value": 10.200103, "relative_strength": -6.822547, "rate_of_change": -0.03525349314159789, "market_dynamics": 0.870296, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.77, "high": 12.12, "low": 10.77, "close": 11.95, "volume": 823683}, "trend_line": 10.599224, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.877032, "activity_20": 10.590871, "activity_30": 10.551445}, "trend_signal": 0, "fair_value": 10.211161, "relative_strength": 4.813082, "rate_of_change": 0.2928481705860197, "market_dynamics": 1.243895, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.74, "high": 11.91, "low": 11.14, "close": 11.38, "volume": 261709}, "trend_line": 10.617088, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.007538, "activity_20": 10.680505, "activity_30": 10.601818}, "trend_signal": 0, "fair_value": 10.223175, "relative_strength": -2.10095, "rate_of_change": 0.16854064033368116, "market_dynamics": 1.263648, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.33, "high": 11.72, "low": 10.87, "close": 11.08, "volume": 219035}, "trend_line": 10.615422, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.072276, "activity_20": 10.737185, "activity_30": 10.631683}, "trend_signal": 1, "fair_value": 10.236516, "relative_strength": -5.70307, "rate_of_change": -0.01569168495165687, "market_dynamics": 1.15234, "expectation": {"probability": 48.6268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43785af-138f-44f9-9567-25e253c9825b/", "share_image": "https://sharemaestro.com/terminal/f43785af-138f-44f9-9567-25e253c9825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}