{"ticker": {"uuid": "f43785af-138f-44f9-9567-25e253c9825b", "symbol": "CRD-A", "name": "Crawford & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRD-A rose 11.14%, moving from 9.40 to 10.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 11.0699, "low": 10.175, "close": 10.45, "volume": 238566}, "trend_line": 10.569057, "activity_lines": {"activity_5": 10.221633, "activity_10": 10.289064, "activity_20": 10.255279, "activity_30": 10.380941}, "trend_signal": 0, "fair_value": 10.174397, "relative_strength": -12.309164, "rate_of_change": -0.04857108244570981, "market_dynamics": 0.074643, "expectation": {"probability": 50.968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.22924, "high": 9.551941, "low": 9.18314, "close": 9.303, "volume": 620445}, "trend_line": 6.749007, "activity_lines": {"activity_5": 9.18694, "activity_10": 8.903845, "activity_20": 8.147489, "activity_30": 7.496034}, "trend_signal": 1, "fair_value": 6.980265, "relative_strength": 33.460401, "rate_of_change": 1.6481012353191042, "market_dynamics": 1.742374, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.210835, "high": 10.14206, "low": 8.897353, "close": 10.0683, "volume": 920155}, "trend_line": 6.886937, "activity_lines": {"activity_5": 9.501587, "activity_10": 9.158331, "activity_20": 8.403126, "activity_30": 7.710182}, "trend_signal": 1, "fair_value": 7.006335, "relative_strength": 40.094181, "rate_of_change": 2.043708059570836, "market_dynamics": 1.86496, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0037, "high": 10.10512, "low": 9.00794, "close": 9.5888, "volume": 1121834}, "trend_line": 7.00707, "activity_lines": {"activity_5": 9.58268, "activity_10": 9.2932, "activity_20": 8.592096, "activity_30": 7.884495}, "trend_signal": 1, "fair_value": 7.025268, "relative_strength": 34.804874, "rate_of_change": 1.744360373849798, "market_dynamics": 1.894683, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.413638, "high": 10.26188, "low": 9.413638, "close": 10.225, "volume": 464147}, "trend_line": 7.160803, "activity_lines": {"activity_5": 9.836533, "activity_10": 9.51186, "activity_20": 8.823674, "activity_30": 8.092104}, "trend_signal": 1, "fair_value": 7.047846, "relative_strength": 39.655791, "rate_of_change": 2.193969804782882, "market_dynamics": 1.837776, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.307938, "high": 10.317619, "low": 9.367777, "close": 9.5058, "volume": 225230}, "trend_line": 7.29268, "activity_lines": {"activity_5": 9.775667, "activity_10": 9.564805, "activity_20": 8.96419, "activity_30": 8.243394}, "trend_signal": 1, "fair_value": 7.07096, "relative_strength": 30.573448, "rate_of_change": 1.8416509991966021, "market_dynamics": 1.372816, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.413599, "high": 9.800838, "low": 8.94338, "close": 8.9987, "volume": 429621}, "trend_line": 7.425183, "activity_lines": {"activity_5": 9.529173, "activity_10": 9.503176, "activity_20": 9.037399, "activity_30": 8.35346}, "trend_signal": 1, "fair_value": 7.087628, "relative_strength": 20.286364, "rate_of_change": 1.816931498434044, "market_dynamics": 0.74457, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.081759, "high": 9.519712, "low": 8.851257, "close": 9.2846, "volume": 269732}, "trend_line": 7.566913, "activity_lines": {"activity_5": 9.398267, "activity_10": 9.482042, "activity_20": 9.11964, "activity_30": 8.473422}, "trend_signal": 1, "fair_value": 7.106778, "relative_strength": 22.796024, "rate_of_change": 1.90877450427821, "market_dynamics": 0.200303, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.090964, "high": 9.464376, "low": 8.058319, "close": 8.2335, "volume": 360311}, "trend_line": 7.673307, "activity_lines": {"activity_5": 8.96924, "activity_10": 9.263942, "activity_20": 9.082483, "activity_30": 8.516428}, "trend_signal": 1, "fair_value": 7.11984, "relative_strength": 7.507366, "rate_of_change": 1.4060423319258564, "market_dynamics": -0.391079, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.187415, "high": 9.395244, "low": 8.187415, "close": 8.8697, "volume": 256444}, "trend_line": 7.803627, "activity_lines": {"activity_5": 8.842633, "activity_10": 9.175436, "activity_20": 9.09682, "activity_30": 8.593614}, "trend_signal": 1, "fair_value": 7.133838, "relative_strength": 17.844797, "rate_of_change": 1.6983550899240616, "market_dynamics": -0.654206, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.90652, "high": 9.04021, "low": 8.69446, "close": 8.9895, "volume": 257218}, "trend_line": 7.90711, "activity_lines": {"activity_5": 8.846313, "activity_10": 9.112904, "activity_20": 9.112403, "activity_30": 8.670122}, "trend_signal": 1, "fair_value": 7.147466, "relative_strength": 19.032015, "rate_of_change": 1.3260884970540066, "market_dynamics": -0.758678, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.896797, "high": 9.18469, "low": 8.757495, "close": 9.0361, "volume": 334201}, "trend_line": 8.016077, "activity_lines": {"activity_5": 8.899947, "activity_10": 9.063705, "activity_20": 9.124835, "activity_30": 8.74296}, "trend_signal": 1, "fair_value": 7.164494, "relative_strength": 21.415509, "rate_of_change": 1.378088833973461, "market_dynamics": -0.838194, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.12893, "high": 9.407534, "low": 8.841039, "close": 9.3611, "volume": 356770}, "trend_line": 8.139503, "activity_lines": {"activity_5": 9.05942, "activity_10": 9.078451, "activity_20": 9.161671, "activity_30": 8.829736}, "trend_signal": 1, "fair_value": 7.185728, "relative_strength": 23.882985, "rate_of_change": 1.5397307186545273, "market_dynamics": -0.728913, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.481826, "high": 10.2387, "low": 9.453965, "close": 9.9926, "volume": 336419}, "trend_line": 8.27884, "activity_lines": {"activity_5": 9.424293, "activity_10": 9.220873, "activity_20": 9.253524, "activity_30": 8.949291}, "trend_signal": 1, "fair_value": 7.209213, "relative_strength": 27.788437, "rate_of_change": 1.7118612770337593, "market_dynamics": -0.587387, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.946232, "high": 9.946232, "low": 9.314818, "close": 9.6862, "volume": 229311}, "trend_line": 8.418847, "activity_lines": {"activity_5": 9.56976, "activity_10": 9.300244, "activity_20": 9.305922, "activity_30": 9.040088}, "trend_signal": 1, "fair_value": 7.233022, "relative_strength": 24.30063, "rate_of_change": 1.6911427204777345, "market_dynamics": -0.518813, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.667636, "high": 9.667636, "low": 9.249726, "close": 9.2683, "volume": 457948}, "trend_line": 8.544017, "activity_lines": {"activity_5": 9.521493, "activity_10": 9.313429, "activity_20": 9.311933, "activity_30": 9.094891}, "trend_signal": 1, "fair_value": 7.253498, "relative_strength": 18.157832, "rate_of_change": 1.4867831663884696, "market_dynamics": -0.466624, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.268274, "high": 9.6026, "low": 9.036103, "close": 9.2497, "volume": 267685}, "trend_line": 8.67975, "activity_lines": {"activity_5": 9.44844, "activity_10": 9.327551, "activity_20": 9.311443, "activity_30": 9.140419}, "trend_signal": 1, "fair_value": 7.276251, "relative_strength": 20.389964, "rate_of_change": 1.5886321387235078, "market_dynamics": -0.538158, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.249684, "high": 9.351839, "low": 8.6739, "close": 8.6739, "volume": 177910}, "trend_line": 8.794457, "activity_lines": {"activity_5": 9.169213, "activity_10": 9.232418, "activity_20": 9.251911, "activity_30": 9.140042}, "trend_signal": 1, "fair_value": 7.293135, "relative_strength": 12.987784, "rate_of_change": 1.3215472795875367, "market_dynamics": -0.791216, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.57174, "high": 8.729616, "low": 8.320995, "close": 8.5996, "volume": 253058}, "trend_line": 8.870333, "activity_lines": {"activity_5": 8.911033, "activity_10": 9.13488, "activity_20": 9.186677, "activity_30": 9.127471}, "trend_signal": 1, "fair_value": 7.31134, "relative_strength": 10.933698, "rate_of_change": 0.8627707202389068, "market_dynamics": -0.998901, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.692492, "high": 8.827152, "low": 8.311731, "close": 8.4046, "volume": 201052}, "trend_line": 8.925967, "activity_lines": {"activity_5": 8.68072, "activity_10": 8.995231, "activity_20": 9.104775, "activity_30": 9.097423}, "trend_signal": 0, "fair_value": 7.329492, "relative_strength": 7.46947, "rate_of_change": 0.6271917863737417, "market_dynamics": -1.255982, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.385976, "high": 8.701727, "low": 8.125945, "close": 8.2281, "volume": 215631}, "trend_line": 8.95372, "activity_lines": {"activity_5": 8.477013, "activity_10": 8.831947, "activity_20": 9.009375, "activity_30": 9.0524}, "trend_signal": 0, "fair_value": 7.345751, "relative_strength": 7.244004, "rate_of_change": 0.3109242953732697, "market_dynamics": -1.420881, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.061015, "high": 8.423203, "low": 8.061015, "close": 8.2839, "volume": 184846}, "trend_line": 8.974477, "activity_lines": {"activity_5": 8.361253, "activity_10": 8.692653, "activity_20": 8.924189, "activity_30": 9.009185}, "trend_signal": 0, "fair_value": 7.364001, "relative_strength": 10.113541, "rate_of_change": 0.23182543121741234, "market_dynamics": -1.479065, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39526, "high": 8.971042, "low": 8.372043, "close": 8.8596, "volume": 126146}, "trend_line": 8.99365, "activity_lines": {"activity_5": 8.50178, "activity_10": 8.671707, "activity_20": 8.898684, "activity_30": 9.001774}, "trend_signal": 0, "fair_value": 7.383219, "relative_strength": 10.7612, "rate_of_change": 0.21363919033945186, "market_dynamics": -1.323061, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.646041, "high": 9.93691, "low": 8.608893, "close": 9.7326, "volume": 364786}, "trend_line": 9.056893, "activity_lines": {"activity_5": 8.920927, "activity_10": 8.818607, "activity_20": 8.962078, "activity_30": 9.049448}, "trend_signal": 0, "fair_value": 7.403132, "relative_strength": 19.2006, "rate_of_change": 0.7031961439460056, "market_dynamics": -0.853499, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.795786, "high": 10.094894, "low": 9.655579, "close": 10.0762, "volume": 264333}, "trend_line": 9.11601, "activity_lines": {"activity_5": 9.379073, "activity_10": 9.032707, "activity_20": 9.057511, "activity_30": 9.11521}, "trend_signal": 0, "fair_value": 7.428034, "relative_strength": 19.734839, "rate_of_change": 0.6527293631491368, "market_dynamics": -0.398981, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.973418, "high": 10.730537, "low": 9.945376, "close": 10.5249, "volume": 313347}, "trend_line": 9.191, "activity_lines": {"activity_5": 9.875347, "activity_10": 9.321298, "activity_20": 9.196386, "activity_30": 9.206106}, "trend_signal": 1, "fair_value": 7.453346, "relative_strength": 22.815151, "rate_of_change": 0.8226186675969142, "market_dynamics": 0.214763, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35664, "high": 10.735199, "low": 10.020143, "close": 10.4875, "volume": 441810}, "trend_line": 9.261687, "activity_lines": {"activity_5": 10.206033, "activity_10": 9.580242, "activity_20": 9.326846, "activity_30": 9.289751}, "trend_signal": 1, "fair_value": 7.478143, "relative_strength": 20.280648, "rate_of_change": 0.7690893265150636, "market_dynamics": 0.691223, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.487454, "high": 10.964156, "low": 10.309859, "close": 10.3379, "volume": 370160}, "trend_line": 9.307533, "activity_lines": {"activity_5": 10.339947, "activity_10": 9.78948, "activity_20": 9.435969, "activity_30": 9.359184}, "trend_signal": 1, "fair_value": 7.501598, "relative_strength": 17.315874, "rate_of_change": 0.49500701114169765, "market_dynamics": 0.817443, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.403386, "high": 11.253977, "low": 10.403386, "close": 11.1792, "volume": 774218}, "trend_line": 9.3802, "activity_lines": {"activity_5": 10.65574, "activity_10": 10.121427, "activity_20": 9.6202, "activity_30": 9.479937}, "trend_signal": 1, "fair_value": 7.533132, "relative_strength": 22.602929, "rate_of_change": 0.7807331975078781, "market_dynamics": 1.124459, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.216573, "high": 11.898914, "low": 10.973547, "close": 11.6185, "volume": 803800}, "trend_line": 9.464143, "activity_lines": {"activity_5": 11.021527, "activity_10": 10.486345, "activity_20": 9.832241, "activity_30": 9.624343}, "trend_signal": 1, "fair_value": 7.56655, "relative_strength": 24.876028, "rate_of_change": 0.8948956312232111, "market_dynamics": 1.310391, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.534342, "high": 12.786856, "low": 11.496954, "close": 12.3195, "volume": 357208}, "trend_line": 9.56623, "activity_lines": {"activity_5": 11.51816, "activity_10": 10.920284, "activity_20": 10.097956, "activity_30": 9.80856}, "trend_signal": 1, "fair_value": 7.60501, "relative_strength": 30.348504, "rate_of_change": 1.0786713598896291, "market_dynamics": 1.359079, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.151262, "high": 12.497106, "low": 11.57174, "close": 11.7026, "volume": 555459}, "trend_line": 9.646217, "activity_lines": {"activity_5": 11.68952, "activity_10": 11.167669, "activity_20": 10.28906, "activity_30": 9.94639}, "trend_signal": 1, "fair_value": 7.637322, "relative_strength": 24.329938, "rate_of_change": 0.8361392105354035, "market_dynamics": 1.494853, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.870813, "high": 11.965219, "low": 11.356723, "close": 11.5904, "volume": 363460}, "trend_line": 9.696953, "activity_lines": {"activity_5": 11.742473, "activity_10": 11.332496, "activity_20": 10.456782, "activity_30": 10.071822}, "trend_signal": 1, "fair_value": 7.667874, "relative_strength": 19.807415, "rate_of_change": 0.5259678483285267, "market_dynamics": 1.359795, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.581103, "high": 12.057807, "low": 11.421454, "close": 11.9176, "volume": 259372}, "trend_line": 9.77458, "activity_lines": {"activity_5": 11.820993, "activity_10": 11.507164, "activity_20": 10.64505, "activity_30": 10.215089}, "trend_signal": 1, "fair_value": 7.700469, "relative_strength": 20.588689, "rate_of_change": 0.8005298159122733, "market_dynamics": 1.181811, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.926917, "high": 12.179289, "low": 11.553033, "close": 11.983, "volume": 361298}, "trend_line": 9.83318, "activity_lines": {"activity_5": 11.872087, "activity_10": 11.653995, "activity_20": 10.830379, "activity_30": 10.357568}, "trend_signal": 1, "fair_value": 7.735565, "relative_strength": 18.848606, "rate_of_change": 0.5995142502286565, "market_dynamics": 1.113281, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8615, "high": 11.954971, "low": 11.151119, "close": 11.8615, "volume": 320598}, "trend_line": 9.911703, "activity_lines": {"activity_5": 11.85838, "activity_10": 11.744065, "activity_20": 10.9932, "activity_30": 10.488427}, "trend_signal": 1, "fair_value": 7.767033, "relative_strength": 14.957268, "rate_of_change": 0.7985514350393137, "market_dynamics": 1.02047, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.749352, "high": 11.992377, "low": 10.889415, "close": 11.9176, "volume": 313942}, "trend_line": 10.009, "activity_lines": {"activity_5": 11.893907, "activity_10": 11.820035, "activity_20": 11.149015, "activity_30": 10.61784}, "trend_signal": 1, "fair_value": 7.793762, "relative_strength": 12.869196, "rate_of_change": 0.9816375652095415, "market_dynamics": 0.991586, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.88018, "high": 12.478395, "low": 11.478254, "close": 12.3008, "volume": 445468}, "trend_line": 10.10954, "activity_lines": {"activity_5": 12.042833, "activity_10": 11.939675, "activity_20": 11.328621, "activity_30": 10.765698}, "trend_signal": 1, "fair_value": 7.82344, "relative_strength": 15.742898, "rate_of_change": 1.0044959536417275, "market_dynamics": 0.992346, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.227359, "high": 12.347941, "low": 11.738641, "close": 11.983, "volume": 221015}, "trend_line": 10.234523, "activity_lines": {"activity_5": 12.038467, "activity_10": 11.965844, "activity_20": 11.46069, "activity_30": 10.886566}, "trend_signal": 1, "fair_value": 7.8484, "relative_strength": 9.874774, "rate_of_change": 1.2362877044850558, "market_dynamics": 0.735029, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.973586, "high": 12.787489, "low": 10.967955, "close": 11.2969, "volume": 732639}, "trend_line": 10.31543, "activity_lines": {"activity_5": 11.80104, "activity_10": 11.852653, "activity_20": 11.511304, "activity_30": 10.955107}, "trend_signal": 1, "fair_value": 7.862894, "relative_strength": 1.764352, "rate_of_change": 0.7905302474770914, "market_dynamics": 0.458625, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.240478, "high": 11.99235, "low": 7.490519, "close": 7.6033, "volume": 1330179}, "trend_line": 10.269223, "activity_lines": {"activity_5": 10.378153, "activity_10": 11.073745, "activity_20": 11.196374, "activity_30": 10.780131}, "trend_signal": 1, "fair_value": 7.852772, "relative_strength": -31.24837, "rate_of_change": -0.4479406093589797, "market_dynamics": 0.020386, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.499999, "high": 8.167292, "low": 7.095864, "close": 8.1203, "volume": 1241329}, "trend_line": 10.238697, "activity_lines": {"activity_5": 9.41148, "activity_10": 10.474587, "activity_20": 10.933658, "activity_30": 10.64149}, "trend_signal": 0, "fair_value": 7.846021, "relative_strength": -26.426994, "rate_of_change": -0.2972571537301318, "market_dynamics": -0.447671, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.073293, "high": 8.712389, "low": 7.894722, "close": 8.6466, "volume": 767263}, "trend_line": 10.21488, "activity_lines": {"activity_5": 8.873393, "activity_10": 10.036253, "activity_20": 10.721844, "activity_30": 10.538774}, "trend_signal": 0, "fair_value": 7.841483, "relative_strength": -23.207331, "rate_of_change": -0.23261749029197085, "market_dynamics": -0.715543, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.524357, "high": 9.09766, "low": 8.251803, "close": 8.8627, "volume": 632567}, "trend_line": 10.177217, "activity_lines": {"activity_5": 8.650953, "activity_10": 9.690733, "activity_20": 10.531625, "activity_30": 10.451537}, "trend_signal": 0, "fair_value": 7.83938, "relative_strength": -21.425113, "rate_of_change": -0.36870721927227945, "market_dynamics": -0.931185, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.881562, "high": 8.881562, "low": 8.195473, "close": 8.6466, "volume": 510275}, "trend_line": 10.142563, "activity_lines": {"activity_5": 8.5645, "activity_10": 9.361465, "activity_20": 10.324968, "activity_30": 10.352788}, "trend_signal": 0, "fair_value": 7.835781, "relative_strength": -22.387567, "rate_of_change": -0.34050566083045825, "market_dynamics": -0.989262, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.637215, "high": 9.47368, "low": 8.585523, "close": 9.3515, "volume": 556829}, "trend_line": 10.145337, "activity_lines": {"activity_5": 8.8897, "activity_10": 9.221024, "activity_20": 10.192252, "activity_30": 10.301751}, "trend_signal": 0, "fair_value": 7.837031, "relative_strength": -14.741026, "rate_of_change": 0.027350088927214175, "market_dynamics": -0.966278, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.464274, "high": 9.539462, "low": 9.069538, "close": 9.3045, "volume": 417374}, "trend_line": 10.147163, "activity_lines": {"activity_5": 9.082687, "activity_10": 9.117673, "activity_20": 10.060647, "activity_30": 10.247504}, "trend_signal": 0, "fair_value": 7.840628, "relative_strength": -12.352405, "rate_of_change": 0.017998416415356294, "market_dynamics": -0.932824, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.351469, "high": 9.511243, "low": 8.909742, "close": 9.1635, "volume": 336457}, "trend_line": 10.163483, "activity_lines": {"activity_5": 9.149727, "activity_10": 9.036196, "activity_20": 9.921247, "activity_30": 10.184042}, "trend_signal": 0, "fair_value": 7.841501, "relative_strength": -15.742456, "rate_of_change": 0.1608331313885325, "market_dynamics": -0.921287, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.04136, "high": 9.689856, "low": 8.41166, "close": 8.7876, "volume": 410806}, "trend_line": 10.16975, "activity_lines": {"activity_5": 9.057007, "activity_10": 8.943416, "activity_20": 9.75164, "activity_30": 10.095275}, "trend_signal": 0, "fair_value": 7.844047, "relative_strength": -19.432544, "rate_of_change": 0.06166193223328197, "market_dynamics": -0.873942, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.562026, "high": 9.060146, "low": 8.468041, "close": 8.7218, "volume": 189024}, "trend_line": 10.180323, "activity_lines": {"activity_5": 8.94736, "activity_10": 8.896771, "activity_20": 9.587154, "activity_30": 10.001859}, "trend_signal": 0, "fair_value": 7.844129, "relative_strength": -21.121818, "rate_of_change": 0.10396519088472238, "market_dynamics": -0.922019, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.796999, "high": 8.943991, "low": 8.280081, "close": 8.7876, "volume": 245658}, "trend_line": 10.198973, "activity_lines": {"activity_5": 8.854633, "activity_10": 8.908909, "activity_20": 9.442729, "activity_30": 9.912006}, "trend_signal": 0, "fair_value": 7.848385, "relative_strength": -21.448227, "rate_of_change": 0.18319654494264026, "market_dynamics": -0.928344, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.778329, "high": 9.034009, "low": 8.598407, "close": 9.0056, "volume": 206271}, "trend_line": 10.22303, "activity_lines": {"activity_5": 8.872167, "activity_10": 8.939151, "activity_20": 9.335884, "activity_30": 9.835014}, "trend_signal": 0, "fair_value": 7.852438, "relative_strength": -19.132065, "rate_of_change": 0.23587669072169432, "market_dynamics": -0.887444, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.996123, "high": 9.08135, "low": 8.304842, "close": 8.5984, "volume": 304300}, "trend_line": 10.214323, "activity_lines": {"activity_5": 8.773893, "activity_10": 8.87926, "activity_20": 9.203101, "activity_30": 9.730199}, "trend_signal": 0, "fair_value": 7.849996, "relative_strength": -22.083559, "rate_of_change": -0.08517044359646166, "market_dynamics": -0.828964, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.71203, "high": 8.806632, "low": 8.399534, "close": 8.7215, "volume": 278329}, "trend_line": 10.18062, "activity_lines": {"activity_5": 8.754327, "activity_10": 8.842627, "activity_20": 9.09629, "activity_30": 9.633888}, "trend_signal": 0, "fair_value": 7.853504, "relative_strength": -21.545329, "rate_of_change": -0.32995823609651787, "market_dynamics": -0.686541, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.607924, "high": 8.921654, "low": 8.352243, "close": 8.428, "volume": 341334}, "trend_line": 10.12568, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.755198, "activity_20": 8.976745, "activity_30": 9.520815}, "trend_signal": 0, "fair_value": 7.857851, "relative_strength": -24.880974, "rate_of_change": -0.5396527912838335, "market_dynamics": -0.463352, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.456353, "high": 8.72349, "low": 8.238552, "close": 8.2859, "volume": 516730}, "trend_line": 10.051047, "activity_lines": {"activity_5": 8.50056, "activity_10": 8.645907, "activity_20": 8.860596, "activity_30": 9.40212}, "trend_signal": 0, "fair_value": 7.859122, "relative_strength": -26.123996, "rate_of_change": -0.7370665476293802, "market_dynamics": -0.256479, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.285966, "high": 8.740511, "low": 7.746195, "close": 8.1818, "volume": 663533}, "trend_line": 9.97419, "activity_lines": {"activity_5": 8.358533, "activity_10": 8.537064, "activity_20": 8.75156, "activity_30": 9.281523}, "trend_signal": 0, "fair_value": 7.859838, "relative_strength": -26.439328, "rate_of_change": -0.7646666063744443, "market_dynamics": -0.071184, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.24805, "high": 8.342746, "low": 7.850325, "close": 7.9829, "volume": 287011}, "trend_line": 9.89569, "activity_lines": {"activity_5": 8.205127, "activity_10": 8.412469, "activity_20": 8.64137, "activity_30": 9.153053}, "trend_signal": 0, "fair_value": 7.858834, "relative_strength": -29.069581, "rate_of_change": -0.7870313278571995, "market_dynamics": -0.124231, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.001857, "high": 8.683672, "low": 7.859812, "close": 8.4564, "volume": 373718}, "trend_line": 9.80493, "activity_lines": {"activity_5": 8.250587, "activity_10": 8.395431, "activity_20": 8.596836, "activity_30": 9.060196}, "trend_signal": 0, "fair_value": 7.860366, "relative_strength": -25.210969, "rate_of_change": -0.9171669686499829, "market_dynamics": -0.151998, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.484793, "high": 9.261303, "low": 8.418506, "close": 8.8257, "volume": 384417}, "trend_line": 9.711837, "activity_lines": {"activity_5": 8.43682, "activity_10": 8.45156, "activity_20": 8.604268, "activity_30": 8.99702}, "trend_signal": 0, "fair_value": 7.859436, "relative_strength": -20.019376, "rate_of_change": -0.9494509394763799, "market_dynamics": -0.122526, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.768894, "high": 9.488588, "low": 8.598441, "close": 9.4223, "volume": 325140}, "trend_line": 9.615263, "activity_lines": {"activity_5": 8.795407, "activity_10": 8.614273, "activity_20": 8.680286, "activity_30": 8.97834}, "trend_signal": 0, "fair_value": 7.861165, "relative_strength": -13.819557, "rate_of_change": -0.9943947782484263, "market_dynamics": 0.032774, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.441249, "high": 9.526476, "low": 8.806782, "close": 8.8636, "volume": 307718}, "trend_line": 9.52063, "activity_lines": {"activity_5": 8.892, "activity_10": 8.663864, "activity_20": 8.694432, "activity_30": 8.929845}, "trend_signal": 0, "fair_value": 7.859922, "relative_strength": -16.895736, "rate_of_change": -0.9841956481065568, "market_dynamics": 0.271523, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.645765, "high": 9.213942, "low": 8.191223, "close": 8.7594, "volume": 334977}, "trend_line": 9.426263, "activity_lines": {"activity_5": 8.908407, "activity_10": 8.697091, "activity_20": 8.695116, "activity_30": 8.880734}, "trend_signal": 0, "fair_value": 7.858512, "relative_strength": -17.568091, "rate_of_change": -0.9911844069142491, "market_dynamics": 0.397456, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.823633, "high": 10.016016, "low": 8.575617, "close": 9.768, "volume": 673389}, "trend_line": 9.35461, "activity_lines": {"activity_5": 9.209247, "activity_10": 8.910773, "activity_20": 8.791319, "activity_30": 8.902781}, "trend_signal": 0, "fair_value": 7.8634, "relative_strength": -11.323776, "rate_of_change": -0.760142168747056, "market_dynamics": 0.749197, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.815885, "high": 10.235412, "low": 9.539061, "close": 10.1591, "volume": 254859}, "trend_line": 9.293813, "activity_lines": {"activity_5": 9.553013, "activity_10": 9.176536, "activity_20": 8.920459, "activity_30": 8.954684}, "trend_signal": 0, "fair_value": 7.873028, "relative_strength": -8.746888, "rate_of_change": -0.6499148548148892, "market_dynamics": 0.884895, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.254503, "high": 10.550215, "low": 9.901558, "close": 10.0828, "volume": 444762}, "trend_line": 9.234523, "activity_lines": {"activity_5": 9.782453, "activity_10": 9.396953, "activity_20": 9.03513, "activity_30": 9.005586}, "trend_signal": 0, "fair_value": 7.882111, "relative_strength": -9.278599, "rate_of_change": -0.6379512908211165, "market_dynamics": 1.141355, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.082806, "high": 10.092345, "low": 9.443687, "close": 9.52, "volume": 196853}, "trend_line": 9.154603, "activity_lines": {"activity_5": 9.78026, "activity_10": 9.482371, "activity_20": 9.092719, "activity_30": 9.024004}, "trend_signal": 0, "fair_value": 7.890824, "relative_strength": -10.25811, "rate_of_change": -0.865448058335006, "market_dynamics": 1.208883, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.529541, "high": 10.016034, "low": 9.281525, "close": 9.9588, "volume": 301526}, "trend_line": 9.076537, "activity_lines": {"activity_5": 9.880573, "activity_10": 9.62324, "activity_20": 9.191071, "activity_30": 9.075888}, "trend_signal": 0, "fair_value": 7.904249, "relative_strength": -9.436239, "rate_of_change": -0.8527513426852016, "market_dynamics": 1.049822, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.073205, "high": 10.559695, "low": 9.911042, "close": 10.512, "volume": 517697}, "trend_line": 9.027503, "activity_lines": {"activity_5": 10.085327, "activity_10": 9.828765, "activity_20": 9.338323, "activity_30": 9.168498}, "trend_signal": 1, "fair_value": 7.920717, "relative_strength": -5.440658, "rate_of_change": -0.5402280627512529, "market_dynamics": 1.153273, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.464307, "high": 10.969875, "low": 10.011204, "close": 10.3403, "volume": 440948}, "trend_line": 8.995617, "activity_lines": {"activity_5": 10.183247, "activity_10": 9.965698, "activity_20": 9.46101, "activity_30": 9.253195}, "trend_signal": 1, "fair_value": 7.935805, "relative_strength": -7.283989, "rate_of_change": -0.35320951984175564, "market_dynamics": 1.17493, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.225825, "high": 11.132031, "low": 10.225825, "close": 10.4643, "volume": 318082}, "trend_line": 9.090983, "activity_lines": {"activity_5": 10.31042, "activity_10": 10.097638, "activity_20": 9.5878, "activity_30": 9.347949}, "trend_signal": 1, "fair_value": 7.952135, "relative_strength": -6.231942, "rate_of_change": 1.060138509676438, "market_dynamics": 1.325913, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.445296, "high": 11.599525, "low": 10.240206, "close": 11.4469, "volume": 306874}, "trend_line": 9.20187, "activity_lines": {"activity_5": 10.739693, "activity_10": 10.389287, "activity_20": 9.800187, "activity_30": 9.499943}, "trend_signal": 1, "fair_value": 7.975937, "relative_strength": 1.403991, "rate_of_change": 1.219747083456211, "market_dynamics": 1.4767, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.413473, "high": 11.604827, "low": 10.826822, "close": 10.8459, "volume": 273641}, "trend_line": 9.27518, "activity_lines": {"activity_5": 10.840173, "activity_10": 10.524695, "activity_20": 9.94371, "activity_30": 9.60601}, "trend_signal": 1, "fair_value": 7.99421, "relative_strength": -4.626021, "rate_of_change": 0.7966858910199894, "market_dynamics": 1.416607, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.836337, "high": 11.189281, "low": 10.532042, "close": 10.6074, "volume": 278581}, "trend_line": 9.333337, "activity_lines": {"activity_5": 10.802013, "activity_10": 10.578802, "activity_20": 10.053817, "activity_30": 9.691959}, "trend_signal": 1, "fair_value": 8.01397, "relative_strength": -5.630924, "rate_of_change": 0.6270174810623574, "market_dynamics": 1.298481, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.788716, "high": 11.136893, "low": 10.502544, "close": 10.5407, "volume": 214982}, "trend_line": 9.396473, "activity_lines": {"activity_5": 10.73526, "activity_10": 10.60552, "activity_20": 10.148591, "activity_30": 9.769854}, "trend_signal": 1, "fair_value": 8.031069, "relative_strength": -4.702972, "rate_of_change": 0.6764568771062277, "market_dynamics": 1.114992, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.559785, "high": 12.152815, "low": 10.483567, "close": 11.2466, "volume": 348763}, "trend_line": 9.459643, "activity_lines": {"activity_5": 10.890447, "activity_10": 10.753645, "activity_20": 10.300533, "activity_30": 9.889217}, "trend_signal": 1, "fair_value": 8.05554, "relative_strength": -2.588968, "rate_of_change": 0.6722735222034852, "market_dynamics": 1.126518, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.399172, "high": 11.475484, "low": 10.836367, "close": 11.113, "volume": 450716}, "trend_line": 9.519927, "activity_lines": {"activity_5": 10.948947, "activity_10": 10.85632, "activity_20": 10.425652, "activity_30": 9.995885}, "trend_signal": 1, "fair_value": 8.081778, "relative_strength": -1.339854, "rate_of_change": 0.6372756350318859, "market_dynamics": 1.18605, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.170566, "high": 11.616813, "low": 10.825084, "close": 11.3625, "volume": 444400}, "trend_line": 9.593227, "activity_lines": {"activity_5": 11.112873, "activity_10": 10.975395, "activity_20": 10.560576, "activity_30": 10.114761}, "trend_signal": 1, "fair_value": 8.111022, "relative_strength": -0.344612, "rate_of_change": 0.7699638873281431, "market_dynamics": 1.355187, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.420084, "high": 11.601557, "low": 11.055409, "close": 11.3721, "volume": 199907}, "trend_line": 9.679377, "activity_lines": {"activity_5": 11.24556, "activity_10": 11.070693, "activity_20": 10.68032, "activity_30": 10.229527}, "trend_signal": 1, "fair_value": 8.141115, "relative_strength": -1.000143, "rate_of_change": 0.8980294117922983, "market_dynamics": 1.438413, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.381757, "high": 11.535306, "low": 10.866603, "close": 10.9595, "volume": 325985}, "trend_line": 9.753967, "activity_lines": {"activity_5": 11.189733, "activity_10": 11.075335, "activity_20": 10.746885, "activity_30": 10.312115}, "trend_signal": 1, "fair_value": 8.16862, "relative_strength": -4.963533, "rate_of_change": 0.7706074471528366, "market_dynamics": 1.127479, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.007458, "high": 11.231253, "low": 10.431653, "close": 10.8827, "volume": 352171}, "trend_line": 9.823803, "activity_lines": {"activity_5": 11.080387, "activity_10": 11.054755, "activity_20": 10.795974, "activity_30": 10.384937}, "trend_signal": 1, "fair_value": 8.196645, "relative_strength": -4.483119, "rate_of_change": 0.715975356488293, "market_dynamics": 0.774324, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.858715, "high": 11.189802, "low": 9.971016, "close": 10.9019, "volume": 514626}, "trend_line": 9.887013, "activity_lines": {"activity_5": 11.0017, "activity_10": 11.030058, "activity_20": 10.839938, "activity_30": 10.454491}, "trend_signal": 1, "fair_value": 8.224287, "relative_strength": -1.886273, "rate_of_change": 0.6434371699025293, "market_dynamics": 0.446104, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.777076, "high": 11.343281, "low": 10.374016, "close": 10.9978, "volume": 227201}, "trend_line": 9.966993, "activity_lines": {"activity_5": 10.969053, "activity_10": 11.032707, "activity_20": 10.883329, "activity_30": 10.526155}, "trend_signal": 1, "fair_value": 8.252655, "relative_strength": -0.877552, "rate_of_change": 0.8089399700394936, "market_dynamics": 0.104473, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.796339, "high": 11.307078, "low": 10.729162, "close": 10.9115, "volume": 205030}, "trend_line": 10.039993, "activity_lines": {"activity_5": 10.931953, "activity_10": 11.016904, "activity_20": 10.907842, "activity_30": 10.587091}, "trend_signal": 1, "fair_value": 8.278277, "relative_strength": -0.438801, "rate_of_change": 0.7324174904106022, "market_dynamics": -0.128196, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.853928, "high": 11.026669, "low": 9.96143, "close": 10.3453, "volume": 297699}, "trend_line": 10.103903, "activity_lines": {"activity_5": 10.736827, "activity_10": 10.892625, "activity_20": 10.872986, "activity_30": 10.606788}, "trend_signal": 1, "fair_value": 8.300494, "relative_strength": -3.056299, "rate_of_change": 0.636554228673266, "market_dynamics": -0.41292, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153297, "high": 11.986264, "low": 10.1437, "close": 11.5928, "volume": 258193}, "trend_line": 10.214133, "activity_lines": {"activity_5": 10.99848, "activity_10": 10.998718, "activity_20": 10.956052, "activity_30": 10.702846}, "trend_signal": 1, "fair_value": 8.332565, "relative_strength": 6.151074, "rate_of_change": 1.090964551025476, "market_dynamics": -0.567553, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.650464, "high": 11.95756, "low": 10.940304, "close": 11.2474, "volume": 240000}, "trend_line": 10.31632, "activity_lines": {"activity_5": 11.09766, "activity_10": 11.035716, "activity_20": 10.999033, "activity_30": 10.769508}, "trend_signal": 1, "fair_value": 8.362533, "relative_strength": 1.914722, "rate_of_change": 1.0004471255661045, "market_dynamics": -0.54766, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.266588, "high": 11.804006, "low": 11.14183, "close": 11.5257, "volume": 232173}, "trend_line": 10.434413, "activity_lines": {"activity_5": 11.266573, "activity_10": 11.120871, "activity_20": 11.060293, "activity_30": 10.847533}, "trend_signal": 1, "fair_value": 8.392711, "relative_strength": 6.082489, "rate_of_change": 1.1447202103075518, "market_dynamics": -0.398958, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.410463, "high": 11.938185, "low": 11.170546, "close": 11.5928, "volume": 209105}, "trend_line": 10.53896, "activity_lines": {"activity_5": 11.42266, "activity_10": 11.215258, "activity_20": 11.120482, "activity_30": 10.922268}, "trend_signal": 1, "fair_value": 8.423994, "relative_strength": 7.434319, "rate_of_change": 1.0019442396999254, "market_dynamics": -0.15781, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.458463, "high": 11.794251, "low": 10.85387, "close": 11.6408, "volume": 168544}, "trend_line": 10.632797, "activity_lines": {"activity_5": 11.549327, "activity_10": 11.31436, "activity_20": 11.180096, "activity_30": 10.993354}, "trend_signal": 1, "fair_value": 8.455303, "relative_strength": 6.968934, "rate_of_change": 0.8903819731738295, "market_dynamics": -0.129781, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.640815, "high": 11.873823, "low": 10.95177, "close": 11.3913, "volume": 169096}, "trend_line": 10.69843, "activity_lines": {"activity_5": 11.50646, "activity_10": 11.355711, "activity_20": 11.209755, "activity_30": 11.04229}, "trend_signal": 1, "fair_value": 8.484394, "relative_strength": 6.944971, "rate_of_change": 0.6172693788849731, "market_dynamics": -0.135889, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.438338, "high": 11.978787, "low": 11.351464, "close": 11.8534, "volume": 286863}, "trend_line": 10.79809, "activity_lines": {"activity_5": 11.63106, "activity_10": 11.471833, "activity_20": 11.27901, "activity_30": 11.116804}, "trend_signal": 1, "fair_value": 8.516958, "relative_strength": 12.650153, "rate_of_change": 0.931538552853083, "market_dynamics": -0.028985, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.891974, "high": 11.891974, "low": 10.75297, "close": 11.0522, "volume": 244546}, "trend_line": 10.874517, "activity_lines": {"activity_5": 11.448193, "activity_10": 11.424982, "activity_20": 11.270023, "activity_30": 11.133198}, "trend_signal": 1, "fair_value": 8.546483, "relative_strength": 7.880887, "rate_of_change": 0.7077825800674071, "market_dynamics": -0.236135, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.868808, "high": 11.052207, "low": 9.64293, "close": 10.28, "volume": 304657}, "trend_line": 10.891583, "activity_lines": {"activity_5": 11.039493, "activity_10": 11.236742, "activity_20": 11.186512, "activity_30": 11.094842}, "trend_signal": 1, "fair_value": 8.571454, "relative_strength": 2.438919, "rate_of_change": 0.15693570574214746, "market_dynamics": -0.50928, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.347555, "high": 10.974972, "low": 10.15933, "close": 10.7047, "volume": 414908}, "trend_line": 10.90977, "activity_lines": {"activity_5": 10.85988, "activity_10": 11.137202, "activity_20": 11.145007, "activity_30": 11.082785}, "trend_signal": 0, "fair_value": 8.596825, "relative_strength": 5.882361, "rate_of_change": 0.1669821549355983, "market_dynamics": -0.588811, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.820548, "high": 11.254818, "low": 10.646802, "close": 11.0136, "volume": 200837}, "trend_line": 10.940797, "activity_lines": {"activity_5": 10.84564, "activity_10": 11.087291, "activity_20": 11.13214, "activity_30": 11.089484}, "trend_signal": 0, "fair_value": 8.623665, "relative_strength": 10.254046, "rate_of_change": 0.28439646298684496, "market_dynamics": -0.939814, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.042581, "high": 11.399727, "low": 9.6333, "close": 9.8167, "volume": 367063}, "trend_line": 10.950687, "activity_lines": {"activity_5": 10.457613, "activity_10": 10.830293, "activity_20": 11.006393, "activity_30": 11.016962}, "trend_signal": 0, "fair_value": 8.643513, "relative_strength": 7.778022, "rate_of_change": 0.09039560829069763, "market_dynamics": -1.022886, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.411255, "high": 10.637131, "low": 9.401602, "close": 9.7684, "volume": 301271}, "trend_line": 10.94434, "activity_lines": {"activity_5": 10.189267, "activity_10": 10.590525, "activity_20": 10.882218, "activity_30": 10.940685}, "trend_signal": 0, "fair_value": 8.661465, "relative_strength": 1.517409, "rate_of_change": -0.0579598339355319, "market_dynamics": -1.025005, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.057998, "high": 10.347576, "low": 9.440233, "close": 9.6912, "volume": 347278}, "trend_line": 10.91698, "activity_lines": {"activity_5": 9.980773, "activity_10": 10.368673, "activity_20": 10.758282, "activity_30": 10.859837}, "trend_signal": 0, "fair_value": 8.677221, "relative_strength": 2.223355, "rate_of_change": -0.24999223342841898, "market_dynamics": -1.119624, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.66225, "high": 10.434458, "low": 9.459545, "close": 10.4055, "volume": 374995}, "trend_line": 10.919153, "activity_lines": {"activity_5": 10.049633, "activity_10": 10.311267, "activity_20": 10.710379, "activity_30": 10.826838}, "trend_signal": 0, "fair_value": 8.699709, "relative_strength": 4.856567, "rate_of_change": 0.01990477219889651, "market_dynamics": -1.111262, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.424857, "high": 10.955753, "low": 10.077362, "close": 10.7627, "volume": 326028}, "trend_line": 10.9291, "activity_lines": {"activity_5": 10.257507, "activity_10": 10.341267, "activity_20": 10.699132, "activity_30": 10.816745}, "trend_signal": 0, "fair_value": 8.725224, "relative_strength": 5.193461, "rate_of_change": 0.09109680943201705, "market_dynamics": -0.987456, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.76264, "high": 10.955692, "low": 9.855296, "close": 10.2414, "volume": 458677}, "trend_line": 10.888917, "activity_lines": {"activity_5": 10.30834, "activity_10": 10.287915, "activity_20": 10.63881, "activity_30": 10.772377}, "trend_signal": 0, "fair_value": 8.748135, "relative_strength": 0.400355, "rate_of_change": -0.36766979897704977, "market_dynamics": -0.846139, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.463473, "high": 10.984716, "low": 10.395904, "close": 10.9268, "volume": 391859}, "trend_line": 10.891613, "activity_lines": {"activity_5": 10.559327, "activity_10": 10.388489, "activity_20": 10.646909, "activity_30": 10.774821}, "trend_signal": 0, "fair_value": 8.776006, "relative_strength": 1.565762, "rate_of_change": 0.024759119754519703, "market_dynamics": -0.602212, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.729117, "high": 11.340405, "low": 9.835024, "close": 9.9808, "volume": 280599}, "trend_line": 10.870727, "activity_lines": {"activity_5": 10.417753, "activity_10": 10.319344, "activity_20": 10.565251, "activity_30": 10.716059}, "trend_signal": 0, "fair_value": 8.794065, "relative_strength": -4.810947, "rate_of_change": -0.19176223025918268, "market_dynamics": -0.676915, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.15571, "high": 10.379233, "low": 9.475423, "close": 10.0974, "volume": 271347}, "trend_line": 10.85595, "activity_lines": {"activity_5": 10.29574, "activity_10": 10.276838, "activity_20": 10.49913, "activity_30": 10.666167}, "trend_signal": 0, "fair_value": 8.812129, "relative_strength": -5.440904, "rate_of_change": -0.13593387084415315, "market_dynamics": -0.77716, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.009949, "high": 10.767984, "low": 9.847457, "close": 10.6708, "volume": 356681}, "trend_line": 10.836757, "activity_lines": {"activity_5": 10.3854, "activity_10": 10.349629, "activity_20": 10.488798, "activity_30": 10.654222}, "trend_signal": 0, "fair_value": 8.837067, "relative_strength": -1.829774, "rate_of_change": -0.17679705599233206, "market_dynamics": -0.642828, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.738791, "high": 10.845693, "low": 9.572588, "close": 9.7378, "volume": 261210}, "trend_line": 10.790917, "activity_lines": {"activity_5": 10.170187, "activity_10": 10.259016, "activity_20": 10.394, "activity_30": 10.583321}, "trend_signal": 0, "fair_value": 8.856082, "relative_strength": -10.148023, "rate_of_change": -0.4230047790127628, "market_dynamics": -0.861695, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.747511, "high": 10.262584, "low": 9.650327, "close": 10.1654, "volume": 246157}, "trend_line": 10.751013, "activity_lines": {"activity_5": 10.13108, "activity_10": 10.247584, "activity_20": 10.347114, "activity_30": 10.542965}, "trend_signal": 0, "fair_value": 8.87521, "relative_strength": -6.219912, "rate_of_change": -0.3697924838083727, "market_dynamics": -0.633621, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.165487, "high": 10.907489, "low": 10.01971, "close": 10.3307, "volume": 354818}, "trend_line": 10.7163, "activity_lines": {"activity_5": 10.197833, "activity_10": 10.258987, "activity_20": 10.322449, "activity_30": 10.515848}, "trend_signal": 0, "fair_value": 8.89814, "relative_strength": -8.045541, "rate_of_change": -0.32288120198533843, "market_dynamics": -0.343699, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.418171, "high": 10.61254, "low": 9.951686, "close": 10.4862, "volume": 189554}, "trend_line": 10.700523, "activity_lines": {"activity_5": 10.293093, "activity_10": 10.287036, "activity_20": 10.318603, "activity_30": 10.501003}, "trend_signal": 0, "fair_value": 8.922865, "relative_strength": -8.429958, "rate_of_change": -0.14722432182749579, "market_dynamics": -0.317054, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.466737, "high": 10.87491, "low": 10.311242, "close": 10.4473, "volume": 277495}, "trend_line": 10.68601, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.306545, "activity_20": 10.316551, "activity_30": 10.484666}, "trend_signal": 0, "fair_value": 8.947628, "relative_strength": -8.658469, "rate_of_change": -0.13562888468162618, "market_dynamics": 0.046417, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.466686, "high": 10.968834, "low": 9.980767, "close": 10.2626, "volume": 235813}, "trend_line": 10.6647, "activity_lines": {"activity_5": 10.359173, "activity_10": 10.298207, "activity_20": 10.301403, "activity_30": 10.457349}, "trend_signal": 0, "fair_value": 8.97132, "relative_strength": -10.846655, "rate_of_change": -0.19941961499193545, "market_dynamics": 0.154023, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.272345, "high": 10.806857, "low": 10.019667, "close": 10.3015, "volume": 185720}, "trend_line": 10.64149, "activity_lines": {"activity_5": 10.34686, "activity_10": 10.296556, "activity_20": 10.297536, "activity_30": 10.433917}, "trend_signal": 0, "fair_value": 8.995947, "relative_strength": -11.72082, "rate_of_change": -0.21763387624593863, "market_dynamics": 0.136208, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.330655, "high": 10.330655, "low": 8.872895, "close": 9.0867, "volume": 207089}, "trend_line": 10.580663, "activity_lines": {"activity_5": 9.92054, "activity_10": 10.085402, "activity_20": 10.181548, "activity_30": 10.333608}, "trend_signal": 0, "fair_value": 9.013815, "relative_strength": -20.018041, "rate_of_change": -0.571602285018355, "market_dynamics": -0.128807, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.174181, "high": 9.378171, "low": 8.38699, "close": 8.8146, "volume": 403718}, "trend_line": 10.52964, "activity_lines": {"activity_5": 9.486453, "activity_10": 9.841031, "activity_20": 10.045328, "activity_30": 10.219669}, "trend_signal": 0, "fair_value": 9.030167, "relative_strength": -24.071459, "rate_of_change": -0.4822287601447937, "market_dynamics": -0.477699, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.743794, "high": 10.348912, "low": 8.587131, "close": 9.7719, "volume": 390937}, "trend_line": 10.468943, "activity_lines": {"activity_5": 9.482907, "activity_10": 9.794038, "activity_20": 10.00928, "activity_30": 10.170782}, "trend_signal": 0, "fair_value": 9.052027, "relative_strength": -16.41011, "rate_of_change": -0.5764394604184103, "market_dynamics": -0.570965, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.683711, "high": 11.54408, "low": 9.627998, "close": 11.407, "volume": 326665}, "trend_line": 10.474263, "activity_lines": {"activity_5": 10.06942, "activity_10": 10.06068, "activity_20": 10.134868, "activity_30": 10.231302}, "trend_signal": 0, "fair_value": 9.087364, "relative_strength": -2.642134, "rate_of_change": 0.05081697359514807, "market_dynamics": -0.353485, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.407005, "high": 11.426588, "low": 9.978926, "close": 10.6139, "volume": 349641}, "trend_line": 10.44387, "activity_lines": {"activity_5": 10.315273, "activity_10": 10.152773, "activity_20": 10.17735, "activity_30": 10.240311}, "trend_signal": 0, "fair_value": 9.120728, "relative_strength": -9.215488, "rate_of_change": -0.2901683870263723, "market_dynamics": 0.137573, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.457263, "high": 10.81465, "low": 10.388722, "close": 10.6433, "volume": 297465}, "trend_line": 10.41222, "activity_lines": {"activity_5": 10.5501, "activity_10": 10.242056, "activity_20": 10.218607, "activity_30": 10.253177}, "trend_signal": 0, "fair_value": 9.15451, "relative_strength": -9.137791, "rate_of_change": -0.3030485825656662, "market_dynamics": 0.558236, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.702034, "high": 10.780366, "low": 10.036217, "close": 10.3985, "volume": 270111}, "trend_line": 10.37081, "activity_lines": {"activity_5": 10.599553, "activity_10": 10.281147, "activity_20": 10.232015, "activity_30": 10.252292}, "trend_signal": 0, "fair_value": 9.187817, "relative_strength": -12.403367, "rate_of_change": -0.3977057726402156, "market_dynamics": 0.700759, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.418094, "high": 10.966414, "low": 10.094976, "close": 10.8685, "volume": 386374}, "trend_line": 10.353383, "activity_lines": {"activity_5": 10.70008, "activity_10": 10.407287, "activity_20": 10.290218, "activity_30": 10.284401}, "trend_signal": 0, "fair_value": 9.226729, "relative_strength": -9.335284, "rate_of_change": -0.1680389477774775, "market_dynamics": 0.777981, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.946782, "high": 11.152401, "low": 10.564917, "close": 10.5845, "volume": 236326}, "trend_line": 10.311087, "activity_lines": {"activity_5": 10.632833, "activity_10": 10.474133, "activity_20": 10.32087, "activity_30": 10.299312}, "trend_signal": 0, "fair_value": 9.261517, "relative_strength": -11.234299, "rate_of_change": -0.4085234748873731, "market_dynamics": 0.680885, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.613868, "high": 10.623659, "low": 10.124298, "close": 10.3495, "volume": 219468}, "trend_line": 10.287663, "activity_lines": {"activity_5": 10.542087, "activity_10": 10.492398, "activity_20": 10.327507, "activity_30": 10.30179}, "trend_signal": 1, "fair_value": 9.292609, "relative_strength": -13.886083, "rate_of_change": -0.2271729450057044, "market_dynamics": 0.538644, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.349505, "high": 10.672621, "low": 10.006807, "close": 10.2418, "volume": 309446}, "trend_line": 10.28639, "activity_lines": {"activity_5": 10.433067, "activity_10": 10.490209, "activity_20": 10.326636, "activity_30": 10.298831}, "trend_signal": 1, "fair_value": 9.323299, "relative_strength": -12.264936, "rate_of_change": -0.012374044523031261, "market_dynamics": 0.511789, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.339768, "high": 10.862534, "low": 9.997068, "close": 10.4181, "volume": 284027}, "trend_line": 10.276837, "activity_lines": {"activity_5": 10.40958, "activity_10": 10.499073, "activity_20": 10.341313, "activity_30": 10.307329}, "trend_signal": 1, "fair_value": 9.355235, "relative_strength": -11.988764, "rate_of_change": -0.09287028782692826, "market_dynamics": 0.263389, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.486595, "high": 10.976166, "low": 10.486595, "close": 10.937, "volume": 220305}, "trend_line": 10.274283, "activity_lines": {"activity_5": 10.557753, "activity_10": 10.573127, "activity_20": 10.403881, "activity_30": 10.34992}, "trend_signal": 1, "fair_value": 9.388941, "relative_strength": -9.124995, "rate_of_change": -0.024852004561325095, "market_dynamics": 0.279836, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.956591, "high": 10.956591, "low": 10.476812, "close": 10.6041, "volume": 194556}, "trend_line": 10.30053, "activity_lines": {"activity_5": 10.590393, "activity_10": 10.565471, "activity_20": 10.433478, "activity_30": 10.371198}, "trend_signal": 1, "fair_value": 9.418728, "relative_strength": -12.214575, "rate_of_change": 0.25546308194936507, "market_dynamics": 0.302963, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.525794, "high": 11.170266, "low": 10.35934, "close": 10.9762, "volume": 251763}, "trend_line": 10.34079, "activity_lines": {"activity_5": 10.74576, "activity_10": 10.640067, "activity_20": 10.494387, "activity_30": 10.41479}, "trend_signal": 1, "fair_value": 9.450497, "relative_strength": -7.363731, "rate_of_change": 0.3908536745196603, "market_dynamics": 0.468602, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0154, "high": 11.583305, "low": 10.672797, "close": 11.0154, "volume": 345490}, "trend_line": 10.38493, "activity_lines": {"activity_5": 10.872413, "activity_10": 10.715204, "activity_20": 10.555168, "activity_30": 10.458313}, "trend_signal": 1, "fair_value": 9.483094, "relative_strength": -6.880943, "rate_of_change": 0.42685326749697566, "market_dynamics": 0.760794, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.942651, "high": 11.258114, "low": 10.784919, "close": 11.0018, "volume": 290154}, "trend_line": 10.404807, "activity_lines": {"activity_5": 10.94296, "activity_10": 10.781102, "activity_20": 10.611394, "activity_30": 10.498111}, "trend_signal": 1, "fair_value": 9.515254, "relative_strength": -4.903538, "rate_of_change": 0.1914023493658528, "market_dynamics": 0.992108, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.922918, "high": 11.351751, "low": 10.676462, "close": 11.0215, "volume": 502434}, "trend_line": 10.413433, "activity_lines": {"activity_5": 10.98116, "activity_10": 10.839613, "activity_20": 10.66704, "activity_30": 10.537898}, "trend_signal": 1, "fair_value": 9.549924, "relative_strength": -7.828811, "rate_of_change": 0.0829039885122288, "market_dynamics": 1.279195, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.932824, "high": 11.179774, "low": 10.489202, "close": 10.8441, "volume": 252254}, "trend_line": 10.433523, "activity_lines": {"activity_5": 10.954593, "activity_10": 10.863087, "activity_20": 10.703058, "activity_30": 10.565683}, "trend_signal": 1, "fair_value": 9.583863, "relative_strength": -9.374089, "rate_of_change": 0.19292388974893987, "market_dynamics": 1.307644, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.972267, "high": 11.277874, "low": 10.430062, "close": 11.13, "volume": 495923}, "trend_line": 10.440297, "activity_lines": {"activity_5": 11.007327, "activity_10": 10.933824, "activity_20": 10.763534, "activity_30": 10.610617}, "trend_signal": 1, "fair_value": 9.623007, "relative_strength": -6.251871, "rate_of_change": 0.06492533729977935, "market_dynamics": 1.412008, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.149726, "high": 11.603208, "low": 10.735678, "close": 11.4159, "volume": 607543}, "trend_line": 10.488133, "activity_lines": {"activity_5": 11.145107, "activity_10": 11.042351, "activity_20": 10.847294, "activity_30": 10.673559}, "trend_signal": 1, "fair_value": 9.663925, "relative_strength": -3.760048, "rate_of_change": 0.4581861991090887, "market_dynamics": 1.576903, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.435626, "high": 11.928541, "low": 11.425768, "close": 11.7018, "volume": 204610}, "trend_line": 10.541613, "activity_lines": {"activity_5": 11.351487, "activity_10": 11.181513, "activity_20": 10.947191, "activity_30": 10.75186}, "trend_signal": 1, "fair_value": 9.706618, "relative_strength": -2.550881, "rate_of_change": 0.5099096283390039, "market_dynamics": 1.611522, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.59331, "high": 11.59331, "low": 10.725783, "close": 10.7455, "volume": 183106}, "trend_line": 10.544103, "activity_lines": {"activity_5": 11.192433, "activity_10": 11.123462, "activity_20": 10.942264, "activity_30": 10.765014}, "trend_signal": 1, "fair_value": 9.743704, "relative_strength": -9.286595, "rate_of_change": 0.023620673610384682, "market_dynamics": 1.466503, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.656743, "high": 11.001682, "low": 10.410287, "close": 10.7849, "volume": 246685}, "trend_line": 10.579007, "activity_lines": {"activity_5": 11.064913, "activity_10": 11.076056, "activity_20": 10.936452, "activity_30": 10.780549}, "trend_signal": 1, "fair_value": 9.775113, "relative_strength": -10.135454, "rate_of_change": 0.33102863278176375, "market_dynamics": 1.071712, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.706108, "high": 11.080723, "low": 10.6371, "close": 10.6371, "volume": 190269}, "trend_line": 10.59473, "activity_lines": {"activity_5": 10.892073, "activity_10": 10.998491, "activity_20": 10.919527, "activity_30": 10.784297}, "trend_signal": 1, "fair_value": 9.806331, "relative_strength": -10.635999, "rate_of_change": 0.1486245353651764, "market_dynamics": 0.423288, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.607458, "high": 11.110228, "low": 10.449727, "close": 10.5976, "volume": 183024}, "trend_line": 10.603627, "activity_lines": {"activity_5": 10.738927, "activity_10": 10.919909, "activity_20": 10.89873, "activity_30": 10.784482}, "trend_signal": 1, "fair_value": 9.837994, "relative_strength": -10.319177, "rate_of_change": 0.08397571245325994, "market_dynamics": -0.160642, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.637051, "high": 10.814499, "low": 10.163855, "close": 10.6962, "volume": 387244}, "trend_line": 10.610627, "activity_lines": {"activity_5": 10.6732, "activity_10": 10.866851, "activity_20": 10.88754, "activity_30": 10.790455}, "trend_signal": 1, "fair_value": 9.869299, "relative_strength": -9.445243, "rate_of_change": 0.06601514745850334, "market_dynamics": -0.41249, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.696191, "high": 11.090521, "low": 10.641971, "close": 10.6469, "volume": 269119}, "trend_line": 10.61728, "activity_lines": {"activity_5": 10.65808, "activity_10": 10.810385, "activity_20": 10.870238, "activity_30": 10.792795}, "trend_signal": 1, "fair_value": 9.902382, "relative_strength": -9.266713, "rate_of_change": 0.06270128994262092, "market_dynamics": -0.659761, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.725773, "high": 10.982087, "low": 10.203286, "close": 10.4596, "volume": 324783}, "trend_line": 10.623847, "activity_lines": {"activity_5": 10.5871, "activity_10": 10.726676, "activity_20": 10.836152, "activity_30": 10.782622}, "trend_signal": 0, "fair_value": 9.93409, "relative_strength": -9.295187, "rate_of_change": 0.061851999758887714, "market_dynamics": -0.785282, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.50891, "high": 11.021539, "low": 10.400469, "close": 10.6765, "volume": 160983}, "trend_line": 10.636347, "activity_lines": {"activity_5": 10.610107, "activity_10": 10.689395, "activity_20": 10.823319, "activity_30": 10.786019}, "trend_signal": 0, "fair_value": 9.969338, "relative_strength": -8.056364, "rate_of_change": 0.11765982699111788, "market_dynamics": -0.830251, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.623728, "high": 11.030805, "low": 10.127292, "close": 10.6833, "volume": 207404}, "trend_line": 10.689567, "activity_lines": {"activity_5": 10.632753, "activity_10": 10.661595, "activity_20": 10.809576, "activity_30": 10.789048}, "trend_signal": 0, "fair_value": 10.004278, "relative_strength": -7.047265, "rate_of_change": 0.5003597569729494, "market_dynamics": -0.889561, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.435142, "high": 11.040798, "low": 9.908917, "close": 10.455, "volume": 291193}, "trend_line": 10.744247, "activity_lines": {"activity_5": 10.573587, "activity_10": 10.605605, "activity_20": 10.771988, "activity_30": 10.773915}, "trend_signal": 0, "fair_value": 10.030763, "relative_strength": -6.778687, "rate_of_change": 0.5115267999162117, "market_dynamics": -0.938797, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.395372, "high": 10.912659, "low": 9.273427, "close": 9.4025, "volume": 340077}, "trend_line": 10.731933, "activity_lines": {"activity_5": 10.179667, "activity_10": 10.380922, "activity_20": 10.633986, "activity_30": 10.687351}, "trend_signal": 0, "fair_value": 10.047859, "relative_strength": -14.463663, "rate_of_change": -0.11461017230895694, "market_dynamics": -0.992601, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.551455, "high": 9.873643, "low": 9.104661, "close": 9.6706, "volume": 390168}, "trend_line": 10.674053, "activity_lines": {"activity_5": 9.958073, "activity_10": 10.229402, "activity_20": 10.528825, "activity_30": 10.618878}, "trend_signal": 0, "fair_value": 10.062443, "relative_strength": -9.965823, "rate_of_change": -0.5393250218762924, "market_dynamics": -1.029268, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.730204, "high": 9.92878, "low": 9.328089, "close": 9.5217, "volume": 331692}, "trend_line": 10.637647, "activity_lines": {"activity_5": 9.739447, "activity_10": 10.071069, "activity_20": 10.413928, "activity_30": 10.544532}, "trend_signal": 0, "fair_value": 10.074369, "relative_strength": -8.794838, "rate_of_change": -0.3410700696352292, "market_dynamics": -1.121493, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.58122, "high": 10.266302, "low": 9.333002, "close": 10.1273, "volume": 208561}, "trend_line": 10.620447, "activity_lines": {"activity_5": 9.799673, "activity_10": 10.043125, "activity_20": 10.363633, "activity_30": 10.511607}, "trend_signal": 0, "fair_value": 10.086183, "relative_strength": -5.746247, "rate_of_change": -0.16168989251099417, "market_dynamics": -1.208747, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.107411, "high": 10.722891, "low": 10.042875, "close": 10.3457, "volume": 196033}, "trend_line": 10.618687, "activity_lines": {"activity_5": 9.969767, "activity_10": 10.063442, "activity_20": 10.338367, "activity_30": 10.493881}, "trend_signal": 0, "fair_value": 10.102275, "relative_strength": -6.703204, "rate_of_change": -0.01657180719418751, "market_dynamics": -1.055415, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.196818, "high": 11.040761, "low": 10.196818, "close": 10.8124, "volume": 242167}, "trend_line": 10.616817, "activity_lines": {"activity_5": 10.302713, "activity_10": 10.174985, "activity_20": 10.360673, "activity_30": 10.506379}, "trend_signal": 0, "fair_value": 10.118363, "relative_strength": -6.332281, "rate_of_change": -0.017610463515877816, "market_dynamics": -0.724589, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.673441, "high": 10.920668, "low": 10.534438, "close": 10.7628, "volume": 148973}, "trend_line": 10.62276, "activity_lines": {"activity_5": 10.525133, "activity_10": 10.274502, "activity_20": 10.379251, "activity_30": 10.515797}, "trend_signal": 0, "fair_value": 10.134309, "relative_strength": -6.812985, "rate_of_change": 0.0559772293334269, "market_dynamics": -0.394033, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.663506, "high": 11.000985, "low": 10.142245, "close": 10.3855, "volume": 172942}, "trend_line": 10.62396, "activity_lines": {"activity_5": 10.548973, "activity_10": 10.299905, "activity_20": 10.362283, "activity_30": 10.50049}, "trend_signal": 0, "fair_value": 10.147249, "relative_strength": -10.406156, "rate_of_change": 0.011296499214900422, "market_dynamics": -0.103342, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.246448, "high": 10.524353, "low": 8.82664, "close": 9.9188, "volume": 284598}, "trend_line": 10.613193, "activity_lines": {"activity_5": 10.35966, "activity_10": 10.245745, "activity_20": 10.304413, "activity_30": 10.454996}, "trend_signal": 0, "fair_value": 10.153379, "relative_strength": -15.907389, "rate_of_change": -0.10134639061140596, "market_dynamics": 0.009451, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.898929, "high": 10.276121, "low": 9.382636, "close": 9.889, "volume": 382811}, "trend_line": 10.595557, "activity_lines": {"activity_5": 10.174313, "activity_10": 10.200067, "activity_20": 10.250833, "activity_30": 10.408274}, "trend_signal": 0, "fair_value": 10.159083, "relative_strength": -15.807156, "rate_of_change": -0.16617053887554215, "market_dynamics": -0.009772, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97838, "high": 10.385459, "low": 9.830244, "close": 10.2961, "volume": 234470}, "trend_line": 10.574193, "activity_lines": {"activity_5": 10.155113, "activity_10": 10.238698, "activity_20": 10.244658, "activity_30": 10.388954}, "trend_signal": 0, "fair_value": 10.166749, "relative_strength": -12.719017, "rate_of_change": -0.20163168392185668, "market_dynamics": -0.011862, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 11.0699, "low": 10.175, "close": 10.45, "volume": 238566}, "trend_line": 10.569057, "activity_lines": {"activity_5": 10.221633, "activity_10": 10.289064, "activity_20": 10.255279, "activity_30": 10.380941}, "trend_signal": 0, "fair_value": 10.174397, "relative_strength": -12.309164, "rate_of_change": -0.04857108244570981, "market_dynamics": 0.074643, "expectation": {"probability": 50.968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43785af-138f-44f9-9567-25e253c9825b/", "share_image": "https://sharemaestro.com/terminal/f43785af-138f-44f9-9567-25e253c9825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}