{"ticker": {"uuid": "f43791ca-833d-44f5-90b8-460fa22f9d00", "symbol": "4840", "name": "TriIs Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4840 rose 116.85%, moving from 451.00 to 978.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 43.03 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "978.00"}, {"label": "12-Week Change", "value": "116.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.03"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 978.0, "low": 800.0, "close": 978.0, "volume": 333300}, "trend_line": 609.466667, "activity_lines": {"activity_5": 891.8, "activity_10": 880.781818, "activity_20": 763.690476, "activity_30": 690.83871}, "trend_signal": 1, "fair_value": 400.115385, "relative_strength": 43.029988, "rate_of_change": 2.771064135108247, "market_dynamics": 0.638669, "expectation": {"probability": 54.5761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.0, "high": 434.0, "low": 408.0, "close": 411.0, "volume": 18100}, "trend_line": 431.7, "activity_lines": {"activity_5": 429.533333, "activity_10": 442.418182, "activity_20": 440.37619, "activity_30": 435.174194}, "trend_signal": 0, "fair_value": 329.877213, "relative_strength": -4.660551, "rate_of_change": 0.2554575011611625, "market_dynamics": -0.441082, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 409.0, "high": 410.0, "low": 395.0, "close": 397.0, "volume": 17400}, "trend_line": 431.533333, "activity_lines": {"activity_5": 415.866667, "activity_10": 432.8, "activity_20": 437.052381, "activity_30": 432.935484}, "trend_signal": 0, "fair_value": 330.548746, "relative_strength": -12.000115, "rate_of_change": -0.03860713458419302, "market_dynamics": -0.842673, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.0, "high": 399.0, "low": 385.0, "close": 394.0, "volume": 58100}, "trend_line": 431.233333, "activity_lines": {"activity_5": 405.4, "activity_10": 423.654545, "activity_20": 433.457143, "activity_30": 430.513978}, "trend_signal": 0, "fair_value": 331.171217, "relative_strength": -10.451654, "rate_of_change": -0.06951954276959907, "market_dynamics": -0.987054, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 407.0, "high": 484.0, "low": 381.0, "close": 388.0, "volume": 326100}, "trend_line": 429.433333, "activity_lines": {"activity_5": 397.066667, "activity_10": 414.727273, "activity_20": 429.328571, "activity_30": 427.724731}, "trend_signal": 0, "fair_value": 331.880514, "relative_strength": -13.07673, "rate_of_change": -0.41740743635882416, "market_dynamics": -1.01741, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.0, "high": 393.0, "low": 385.0, "close": 390.0, "volume": 13800}, "trend_line": 427.366667, "activity_lines": {"activity_5": 392.6, "activity_10": 407.563636, "activity_20": 425.433333, "activity_30": 425.180645}, "trend_signal": 0, "fair_value": 332.608598, "relative_strength": -10.739904, "rate_of_change": -0.4812542113492615, "market_dynamics": -1.03953, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.0, "high": 394.0, "low": 386.0, "close": 388.0, "volume": 12100}, "trend_line": 423.633333, "activity_lines": {"activity_5": 389.933333, "activity_10": 401.4, "activity_20": 421.390476, "activity_30": 422.64086}, "trend_signal": 0, "fair_value": 333.323861, "relative_strength": -11.482815, "rate_of_change": -0.8735669597741494, "market_dynamics": -1.030991, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.0, "high": 395.0, "low": 383.0, "close": 389.0, "volume": 12600}, "trend_line": 419.633333, "activity_lines": {"activity_5": 389.133333, "activity_10": 396.727273, "activity_20": 417.52381, "activity_30": 420.406452}, "trend_signal": 0, "fair_value": 334.051501, "relative_strength": -11.300764, "rate_of_change": -0.9442127633521227, "market_dynamics": -1.135214, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.0, "high": 394.0, "low": 385.0, "close": 392.0, "volume": 13300}, "trend_line": 418.5, "activity_lines": {"activity_5": 389.866667, "activity_10": 393.890909, "activity_20": 414.109524, "activity_30": 418.623656}, "trend_signal": 0, "fair_value": 334.887862, "relative_strength": -12.143164, "rate_of_change": -0.2700769721741798, "market_dynamics": -1.239424, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 393.0, "high": 393.0, "low": 379.0, "close": 383.0, "volume": 8600}, "trend_line": 418.3, "activity_lines": {"activity_5": 387.733333, "activity_10": 390.581818, "activity_20": 409.952381, "activity_30": 416.333333}, "trend_signal": 0, "fair_value": 335.690394, "relative_strength": -12.934323, "rate_of_change": -0.04778972520907733, "market_dynamics": -1.229584, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.0, "high": 385.0, "low": 380.0, "close": 380.0, "volume": 7200}, "trend_line": 417.866667, "activity_lines": {"activity_5": 384.933333, "activity_10": 387.690909, "activity_20": 405.685714, "activity_30": 413.862366}, "trend_signal": 0, "fair_value": 336.420002, "relative_strength": -14.616304, "rate_of_change": -0.10359383217786389, "market_dynamics": -1.220006, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.0, "high": 386.0, "low": 379.0, "close": 382.0, "volume": 12200}, "trend_line": 417.366667, "activity_lines": {"activity_5": 383.466667, "activity_10": 386.018182, "activity_20": 401.87619, "activity_30": 411.548387}, "trend_signal": 0, "fair_value": 337.055041, "relative_strength": -11.728052, "rate_of_change": -0.11965539237423788, "market_dynamics": -1.193413, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.0, "high": 400.0, "low": 383.0, "close": 394.0, "volume": 19400}, "trend_line": 417.166667, "activity_lines": {"activity_5": 386.4, "activity_10": 387.054545, "activity_20": 399.485714, "activity_30": 410.04086}, "trend_signal": 0, "fair_value": 337.83263, "relative_strength": -9.823577, "rate_of_change": -0.04791949520970936, "market_dynamics": -1.083787, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.0, "high": 402.0, "low": 394.0, "close": 399.0, "volume": 6700}, "trend_line": 417.066667, "activity_lines": {"activity_5": 390.666667, "activity_10": 389.054545, "activity_20": 397.852381, "activity_30": 408.868817}, "trend_signal": 0, "fair_value": 338.606474, "relative_strength": -11.983544, "rate_of_change": -0.023971234499429155, "market_dynamics": -0.873108, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.0, "high": 403.0, "low": 396.0, "close": 400.0, "volume": 7600}, "trend_line": 417.166667, "activity_lines": {"activity_5": 394.8, "activity_10": 391.145455, "activity_20": 396.633333, "activity_30": 407.767742}, "trend_signal": 0, "fair_value": 339.398661, "relative_strength": -11.738746, "rate_of_change": 0.023976982078028963, "market_dynamics": -0.594618, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.0, "high": 410.0, "low": 383.0, "close": 400.0, "volume": 27100}, "trend_line": 417.2, "activity_lines": {"activity_5": 397.8, "activity_10": 393.018182, "activity_20": 395.72381, "activity_30": 406.660215}, "trend_signal": 0, "fair_value": 340.155051, "relative_strength": -14.382276, "rate_of_change": 0.007990331595685837, "market_dynamics": -0.264934, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.0, "high": 402.0, "low": 388.0, "close": 396.0, "volume": 12300}, "trend_line": 416.9, "activity_lines": {"activity_5": 398.133333, "activity_10": 393.981818, "activity_20": 394.742857, "activity_30": 405.292473}, "trend_signal": 0, "fair_value": 340.861936, "relative_strength": -12.471383, "rate_of_change": -0.0719079578140008, "market_dynamics": -0.036781, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.0, "high": 410.0, "low": 395.0, "close": 405.0, "volume": 25900}, "trend_line": 416.266667, "activity_lines": {"activity_5": 400.533333, "activity_10": 396.436364, "activity_20": 394.92381, "activity_30": 404.524731}, "trend_signal": 0, "fair_value": 341.537022, "relative_strength": -9.070699, "rate_of_change": -0.15191484768529465, "market_dynamics": 0.167609, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.0, "high": 429.0, "low": 399.0, "close": 409.0, "volume": 81700}, "trend_line": 416.033333, "activity_lines": {"activity_5": 403.533333, "activity_10": 399.327273, "activity_20": 395.747619, "activity_30": 404.055914}, "trend_signal": 0, "fair_value": 342.112462, "relative_strength": -5.858671, "rate_of_change": -0.05605397176804374, "market_dynamics": 0.459878, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.0, "high": 423.0, "low": 405.0, "close": 409.0, "volume": 38800}, "trend_line": 415.666667, "activity_lines": {"activity_5": 405.866667, "activity_10": 401.909091, "activity_20": 396.795238, "activity_30": 403.602151}, "trend_signal": 0, "fair_value": 342.771427, "relative_strength": -9.894365, "rate_of_change": -0.08813380345175593, "market_dynamics": 0.603663, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.0, "high": 411.0, "low": 397.0, "close": 404.0, "volume": 18200}, "trend_line": 414.6, "activity_lines": {"activity_5": 405.933333, "activity_10": 403.109091, "activity_20": 397.495238, "activity_30": 402.849462}, "trend_signal": 0, "fair_value": 343.368511, "relative_strength": -8.176896, "rate_of_change": -0.256615958094132, "market_dynamics": 0.665628, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.0, "high": 410.0, "low": 392.0, "close": 406.0, "volume": 14100}, "trend_line": 413.466667, "activity_lines": {"activity_5": 406.4, "activity_10": 404.236364, "activity_20": 398.495238, "activity_30": 402.294624}, "trend_signal": 0, "fair_value": 344.038075, "relative_strength": -7.131717, "rate_of_change": -0.27335576459239025, "market_dynamics": 0.661101, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.0, "high": 416.0, "low": 383.0, "close": 410.0, "volume": 15500}, "trend_line": 412.033333, "activity_lines": {"activity_5": 407.533333, "activity_10": 405.654545, "activity_20": 399.9, "activity_30": 402.070968}, "trend_signal": 0, "fair_value": 344.775043, "relative_strength": -8.883447, "rate_of_change": -0.34666252793721464, "market_dynamics": 0.52541, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.0, "high": 413.0, "low": 394.0, "close": 413.0, "volume": 22800}, "trend_line": 410.266667, "activity_lines": {"activity_5": 409.333333, "activity_10": 407.327273, "activity_20": 401.528571, "activity_30": 402.133333}, "trend_signal": 0, "fair_value": 345.573004, "relative_strength": -9.873719, "rate_of_change": -0.42876773758496944, "market_dynamics": 0.534529, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.0, "high": 420.0, "low": 375.0, "close": 392.0, "volume": 38500}, "trend_line": 407.833333, "activity_lines": {"activity_5": 403.866667, "activity_10": 404.927273, "activity_20": 401.066667, "activity_30": 400.954839}, "trend_signal": 0, "fair_value": 346.194587, "relative_strength": -16.735536, "rate_of_change": -0.5931103342597419, "market_dynamics": 0.459818, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.0, "high": 393.0, "low": 385.0, "close": 386.0, "volume": 14800}, "trend_line": 405.2, "activity_lines": {"activity_5": 397.533333, "activity_10": 401.581818, "activity_20": 400.014286, "activity_30": 399.546237}, "trend_signal": 0, "fair_value": 346.718048, "relative_strength": -17.796011, "rate_of_change": -0.6456885170786159, "market_dynamics": 0.238407, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.0, "high": 391.0, "low": 386.0, "close": 387.0, "volume": 8400}, "trend_line": 402.766667, "activity_lines": {"activity_5": 392.733333, "activity_10": 398.672727, "activity_20": 399.07619, "activity_30": 398.372043}, "trend_signal": 0, "fair_value": 347.098769, "relative_strength": -16.606781, "rate_of_change": -0.6005264067127356, "market_dynamics": -0.057425, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.0, "high": 389.0, "low": 369.0, "close": 372.0, "volume": 15100}, "trend_line": 399.833333, "activity_lines": {"activity_5": 384.2, "activity_10": 393.2, "activity_20": 396.714286, "activity_30": 396.387097}, "trend_signal": 0, "fair_value": 347.389301, "relative_strength": -16.50911, "rate_of_change": -0.7282961179108702, "market_dynamics": -0.503958, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.0, "high": 369.0, "low": 340.0, "close": 354.0, "volume": 29500}, "trend_line": 396.433333, "activity_lines": {"activity_5": 372.2, "activity_10": 385.054545, "activity_20": 392.719048, "activity_30": 393.430108}, "trend_signal": 0, "fair_value": 347.576381, "relative_strength": -21.331175, "rate_of_change": -0.8503543150065425, "market_dynamics": -0.823951, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.0, "high": 352.0, "low": 300.0, "close": 303.0, "volume": 78300}, "trend_line": 392.0, "activity_lines": {"activity_5": 347.133333, "activity_10": 368.636364, "activity_20": 384.047619, "activity_30": 387.402151}, "trend_signal": 0, "fair_value": 347.442504, "relative_strength": -32.085355, "rate_of_change": -1.118304802083836, "market_dynamics": -0.935768, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.0, "high": 380.0, "low": 287.0, "close": 343.0, "volume": 422000}, "trend_line": 389.2, "activity_lines": {"activity_5": 341.333333, "activity_10": 361.418182, "activity_20": 379.566667, "activity_30": 384.24086}, "trend_signal": 0, "fair_value": 347.546927, "relative_strength": -23.13002, "rate_of_change": -0.7142857142857172, "market_dynamics": -0.890426, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.0, "high": 339.0, "low": 321.0, "close": 324.0, "volume": 18200}, "trend_line": 386.3, "activity_lines": {"activity_5": 332.066667, "activity_10": 351.854545, "activity_20": 373.452381, "activity_30": 380.034409}, "trend_signal": 0, "fair_value": 347.492488, "relative_strength": -26.641892, "rate_of_change": -0.7451181911613508, "market_dynamics": -0.941259, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.0, "high": 328.0, "low": 320.0, "close": 321.0, "volume": 11600}, "trend_line": 383.766667, "activity_lines": {"activity_5": 326.0, "activity_10": 343.236364, "activity_20": 367.328571, "activity_30": 375.821505}, "trend_signal": 0, "fair_value": 347.418819, "relative_strength": -31.212612, "rate_of_change": -0.6557942013978844, "market_dynamics": -0.955228, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.0, "high": 325.0, "low": 313.0, "close": 313.0, "volume": 12900}, "trend_line": 381.066667, "activity_lines": {"activity_5": 320.666667, "activity_10": 334.781818, "activity_20": 360.790476, "activity_30": 371.255914}, "trend_signal": 0, "fair_value": 347.287689, "relative_strength": -33.033749, "rate_of_change": -0.7035525052518407, "market_dynamics": -1.022418, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.0, "high": 315.0, "low": 309.0, "close": 313.0, "volume": 5600}, "trend_line": 378.566667, "activity_lines": {"activity_5": 318.066667, "activity_10": 328.145455, "activity_20": 354.661905, "activity_30": 366.864516}, "trend_signal": 0, "fair_value": 347.199805, "relative_strength": -32.047784, "rate_of_change": -0.6560531834709121, "market_dynamics": -1.183168, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.0, "high": 317.0, "low": 311.0, "close": 317.0, "volume": 14700}, "trend_line": 376.133333, "activity_lines": {"activity_5": 316.133333, "activity_10": 323.672727, "activity_20": 349.328571, "activity_30": 362.892473}, "trend_signal": 0, "fair_value": 347.051071, "relative_strength": -31.354954, "rate_of_change": -0.6427755563592719, "market_dynamics": -1.127914, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.0, "high": 396.0, "low": 314.0, "close": 349.0, "volume": 815400}, "trend_line": 374.833333, "activity_lines": {"activity_5": 326.6, "activity_10": 326.272727, "activity_20": 347.438095, "activity_30": 361.141935}, "trend_signal": 0, "fair_value": 347.132177, "relative_strength": -25.390767, "rate_of_change": -0.34562212012196525, "market_dynamics": -0.782066, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.0, "high": 385.0, "low": 337.0, "close": 345.0, "volume": 144200}, "trend_line": 373.366667, "activity_lines": {"activity_5": 334.066667, "activity_10": 328.836364, "activity_20": 345.390476, "activity_30": 359.217204}, "trend_signal": 0, "fair_value": 347.187642, "relative_strength": -28.693456, "rate_of_change": -0.39128483805360376, "market_dynamics": -0.528187, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 343.0, "volume": 20900}, "trend_line": 371.733333, "activity_lines": {"activity_5": 339.266667, "activity_10": 331.527273, "activity_20": 343.438095, "activity_30": 357.258065}, "trend_signal": 0, "fair_value": 347.224109, "relative_strength": -29.571252, "rate_of_change": -0.4374611191523401, "market_dynamics": -0.266919, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 344.0, "high": 348.0, "low": 333.0, "close": 342.0, "volume": 28200}, "trend_line": 370.366667, "activity_lines": {"activity_5": 342.133333, "activity_10": 334.236364, "activity_20": 341.704762, "activity_30": 355.339785}, "trend_signal": 0, "fair_value": 347.210921, "relative_strength": -30.495928, "rate_of_change": -0.36764687981317223, "market_dynamics": -0.000158, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.0, "high": 357.0, "low": 342.0, "close": 349.0, "volume": 23500}, "trend_line": 369.333333, "activity_lines": {"activity_5": 345.4, "activity_10": 337.509091, "activity_20": 340.957143, "activity_30": 353.96129}, "trend_signal": 0, "fair_value": 347.261138, "relative_strength": -28.004396, "rate_of_change": -0.2790029697786018, "market_dynamics": 0.024314, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.0, "high": 346.0, "low": 332.0, "close": 332.0, "volume": 9000}, "trend_line": 367.666667, "activity_lines": {"activity_5": 340.866667, "activity_10": 337.581818, "activity_20": 338.852381, "activity_30": 351.552688}, "trend_signal": 0, "fair_value": 347.146779, "relative_strength": -29.016335, "rate_of_change": -0.45126335780798965, "market_dynamics": 0.103082, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.0, "high": 380.0, "low": 331.0, "close": 358.0, "volume": 95500}, "trend_line": 366.466667, "activity_lines": {"activity_5": 346.133333, "activity_10": 342.236364, "activity_20": 339.57619, "activity_30": 350.929032}, "trend_signal": 0, "fair_value": 347.186732, "relative_strength": -26.703915, "rate_of_change": -0.3263825926324851, "market_dynamics": 0.288532, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.0, "high": 361.0, "low": 312.0, "close": 328.0, "volume": 101700}, "trend_line": 364.1, "activity_lines": {"activity_5": 340.533333, "activity_10": 340.763636, "activity_20": 337.690476, "activity_30": 348.447312}, "trend_signal": 0, "fair_value": 346.929353, "relative_strength": -31.144014, "rate_of_change": -0.6458068940823887, "market_dynamics": 0.382522, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 332.0, "low": 323.0, "close": 328.0, "volume": 14300}, "trend_line": 361.7, "activity_lines": {"activity_5": 335.933333, "activity_10": 339.018182, "activity_20": 336.209524, "activity_30": 346.11828}, "trend_signal": 0, "fair_value": 346.690508, "relative_strength": -27.764065, "rate_of_change": -0.6591595715462879, "market_dynamics": 0.352279, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.0, "high": 331.0, "low": 310.0, "close": 319.0, "volume": 45900}, "trend_line": 359.0, "activity_lines": {"activity_5": 329.266667, "activity_10": 335.363636, "activity_20": 334.17619, "activity_30": 343.363441}, "trend_signal": 0, "fair_value": 346.498995, "relative_strength": -29.729598, "rate_of_change": -0.7464749792645808, "market_dynamics": 0.344319, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.0, "high": 325.0, "low": 313.0, "close": 320.0, "volume": 40300}, "trend_line": 356.466667, "activity_lines": {"activity_5": 324.933333, "activity_10": 331.854545, "activity_20": 332.557143, "activity_30": 340.847312}, "trend_signal": 0, "fair_value": 346.388026, "relative_strength": -23.865716, "rate_of_change": -0.7056637883008433, "market_dynamics": 0.209271, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.0, "high": 331.0, "low": 319.0, "close": 319.0, "volume": 22400}, "trend_line": 353.6, "activity_lines": {"activity_5": 321.066667, "activity_10": 328.690909, "activity_20": 331.161905, "activity_30": 338.430108}, "trend_signal": 0, "fair_value": 346.276824, "relative_strength": -24.855079, "rate_of_change": -0.8041893577667811, "market_dynamics": 0.118013, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.0, "high": 323.0, "low": 318.0, "close": 319.0, "volume": 7200}, "trend_line": 350.6, "activity_lines": {"activity_5": 319.8, "activity_10": 326.0, "activity_20": 330.019048, "activity_30": 336.197849}, "trend_signal": 0, "fair_value": 346.208867, "relative_strength": -24.482591, "rate_of_change": -0.8484162895927602, "market_dynamics": 0.079782, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.0, "high": 325.0, "low": 318.0, "close": 318.0, "volume": 12600}, "trend_line": 347.566667, "activity_lines": {"activity_5": 318.8, "activity_10": 323.563636, "activity_20": 328.947619, "activity_30": 334.094624}, "trend_signal": 0, "fair_value": 346.115967, "relative_strength": -23.731921, "rate_of_change": -0.8651833998859175, "market_dynamics": 0.019868, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.0, "high": 321.0, "low": 308.0, "close": 312.0, "volume": 21700}, "trend_line": 344.5, "activity_lines": {"activity_5": 316.466667, "activity_10": 320.472727, "activity_20": 327.233333, "activity_30": 331.8}, "trend_signal": 0, "fair_value": 345.996961, "relative_strength": -25.358635, "rate_of_change": -0.8823248289226756, "market_dynamics": -0.226379, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.0, "high": 312.0, "low": 302.0, "close": 311.0, "volume": 16300}, "trend_line": 341.333333, "activity_lines": {"activity_5": 314.266667, "activity_10": 317.872727, "activity_20": 325.571429, "activity_30": 329.63871}, "trend_signal": 0, "fair_value": 345.853011, "relative_strength": -24.510198, "rate_of_change": -0.9192066763425306, "market_dynamics": -0.440395, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.0, "high": 312.0, "low": 303.0, "close": 310.0, "volume": 5700}, "trend_line": 338.0, "activity_lines": {"activity_5": 312.333333, "activity_10": 315.472727, "activity_20": 323.87619, "activity_30": 327.617204}, "trend_signal": 0, "fair_value": 345.70265, "relative_strength": -23.687741, "rate_of_change": -0.976562403297419, "market_dynamics": -0.641982, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.0, "high": 313.0, "low": 308.0, "close": 310.0, "volume": 4700}, "trend_line": 334.566667, "activity_lines": {"activity_5": 311.0, "activity_10": 313.945455, "activity_20": 322.233333, "activity_30": 325.810753}, "trend_signal": 0, "fair_value": 345.55229, "relative_strength": -23.415197, "rate_of_change": -1.0157789940828414, "market_dynamics": -0.793061, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 312.0, "low": 308.0, "close": 310.0, "volume": 5900}, "trend_line": 331.833333, "activity_lines": {"activity_5": 310.266667, "activity_10": 312.745455, "activity_20": 320.604762, "activity_30": 324.225806}, "trend_signal": 0, "fair_value": 345.420463, "relative_strength": -23.137334, "rate_of_change": -0.8169773828664209, "market_dynamics": -0.75587, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.0, "high": 311.0, "low": 305.0, "close": 307.0, "volume": 19600}, "trend_line": 329.2, "activity_lines": {"activity_5": 309.066667, "activity_10": 311.327273, "activity_20": 318.704762, "activity_30": 322.623656}, "trend_signal": 0, "fair_value": 345.250872, "relative_strength": -22.870813, "rate_of_change": -0.7935709701592858, "market_dynamics": -0.69756, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.0, "high": 313.0, "low": 306.0, "close": 309.0, "volume": 12200}, "trend_line": 326.6, "activity_lines": {"activity_5": 308.866667, "activity_10": 310.490909, "activity_20": 317.042857, "activity_30": 321.32043}, "trend_signal": 0, "fair_value": 345.063212, "relative_strength": -23.751027, "rate_of_change": -0.7897934386391149, "market_dynamics": -0.720545, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.0, "high": 312.0, "low": 307.0, "close": 312.0, "volume": 10500}, "trend_line": 324.6, "activity_lines": {"activity_5": 309.8, "activity_10": 310.4, "activity_20": 315.857143, "activity_30": 320.378495}, "trend_signal": 0, "fair_value": 344.907139, "relative_strength": -24.889286, "rate_of_change": -0.612369871402327, "market_dynamics": -0.617832, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.0, "high": 314.0, "low": 309.0, "close": 311.0, "volume": 11400}, "trend_line": 323.166667, "activity_lines": {"activity_5": 310.266667, "activity_10": 310.254545, "activity_20": 314.733333, "activity_30": 319.501075}, "trend_signal": 0, "fair_value": 344.744656, "relative_strength": -25.006884, "rate_of_change": -0.4415690080098597, "market_dynamics": -0.467731, "expectation": {"probability": 36.9339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.0, "high": 320.0, "low": 311.0, "close": 320.0, "volume": 18600}, "trend_line": 323.733333, "activity_lines": {"activity_5": 313.666667, "activity_10": 311.890909, "activity_20": 314.619048, "activity_30": 319.296774}, "trend_signal": 0, "fair_value": 344.646042, "relative_strength": -20.047064, "rate_of_change": 0.17534791111361675, "market_dynamics": -0.048209, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.0, "high": 323.0, "low": 317.0, "close": 323.0, "volume": 13600}, "trend_line": 323.066667, "activity_lines": {"activity_5": 317.4, "activity_10": 314.036364, "activity_20": 314.895238, "activity_30": 319.249462}, "trend_signal": 0, "fair_value": 344.560482, "relative_strength": -13.599253, "rate_of_change": -0.2059306015300008, "market_dynamics": 0.506963, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.0, "high": 322.0, "low": 310.0, "close": 310.0, "volume": 17900}, "trend_line": 322.6, "activity_lines": {"activity_5": 315.733333, "activity_10": 313.618182, "activity_20": 314.057143, "activity_30": 318.406452}, "trend_signal": 0, "fair_value": 344.434833, "relative_strength": -12.464068, "rate_of_change": -0.14444913315677121, "market_dynamics": 0.754832, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.0, "high": 312.0, "low": 246.0, "close": 280.0, "volume": 32400}, "trend_line": 321.233333, "activity_lines": {"activity_5": 304.0, "activity_10": 307.763636, "activity_20": 310.466667, "activity_30": 315.658065}, "trend_signal": 0, "fair_value": 344.123054, "relative_strength": -18.347872, "rate_of_change": -0.4236413515189109, "market_dynamics": 0.732029, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 297.0, "low": 280.0, "close": 297.0, "volume": 8700}, "trend_line": 320.7, "activity_lines": {"activity_5": 300.066667, "activity_10": 305.545455, "activity_20": 308.866667, "activity_30": 314.094624}, "trend_signal": 0, "fair_value": 343.97585, "relative_strength": -19.616765, "rate_of_change": -0.16602666822251205, "market_dynamics": 0.421055, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.0, "high": 324.0, "low": 295.0, "close": 324.0, "volume": 14000}, "trend_line": 321.066667, "activity_lines": {"activity_5": 306.066667, "activity_10": 308.472727, "activity_20": 309.985714, "activity_30": 314.307527}, "trend_signal": 0, "fair_value": 344.001724, "relative_strength": -12.301283, "rate_of_change": 0.11433333333333545, "market_dynamics": 0.368265, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.0, "high": 327.0, "low": 315.0, "close": 327.0, "volume": 7400}, "trend_line": 321.4, "activity_lines": {"activity_5": 312.8, "activity_10": 311.690909, "activity_20": 311.409524, "activity_30": 314.690323}, "trend_signal": 0, "fair_value": 344.046828, "relative_strength": -11.477899, "rate_of_change": 0.1038204940782538, "market_dynamics": 0.491511, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 327.0, "low": 315.0, "close": 320.0, "volume": 12900}, "trend_line": 320.433333, "activity_lines": {"activity_5": 316.933333, "activity_10": 313.272727, "activity_20": 312.128571, "activity_30": 314.6}, "trend_signal": 0, "fair_value": 344.034705, "relative_strength": -7.354384, "rate_of_change": -0.30076757934037734, "market_dynamics": 0.817265, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.0, "high": 320.0, "low": 312.0, "close": 315.0, "volume": 13900}, "trend_line": 319.433333, "activity_lines": {"activity_5": 318.733333, "activity_10": 313.745455, "activity_20": 312.371429, "activity_30": 314.249462}, "trend_signal": 0, "fair_value": 343.99053, "relative_strength": -8.662392, "rate_of_change": -0.3120773955186491, "market_dynamics": 1.074832, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.0, "high": 320.0, "low": 313.0, "close": 315.0, "volume": 5100}, "trend_line": 318.5, "activity_lines": {"activity_5": 318.2, "activity_10": 314.163636, "activity_20": 312.633333, "activity_30": 313.963441}, "trend_signal": 0, "fair_value": 343.971067, "relative_strength": -10.722785, "rate_of_change": -0.2921839719213037, "market_dynamics": 0.963055, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.0, "high": 323.0, "low": 312.0, "close": 320.0, "volume": 15500}, "trend_line": 317.766667, "activity_lines": {"activity_5": 318.133333, "activity_10": 315.418182, "activity_20": 313.390476, "activity_30": 314.060215}, "trend_signal": 0, "fair_value": 344.008367, "relative_strength": -13.266028, "rate_of_change": -0.23024583987441635, "market_dynamics": 0.956471, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 317.0, "high": 320.0, "low": 313.0, "close": 317.0, "volume": 2900}, "trend_line": 316.7, "activity_lines": {"activity_5": 317.333333, "activity_10": 316.127273, "activity_20": 313.852381, "activity_30": 314.010753}, "trend_signal": 0, "fair_value": 344.038791, "relative_strength": -10.496595, "rate_of_change": -0.33567617713660175, "market_dynamics": 0.876657, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.0, "high": 316.0, "low": 310.0, "close": 312.0, "volume": 2800}, "trend_line": 316.033333, "activity_lines": {"activity_5": 315.533333, "activity_10": 316.036364, "activity_20": 313.814286, "activity_30": 313.707527}, "trend_signal": 0, "fair_value": 344.024808, "relative_strength": -13.196027, "rate_of_change": -0.21050426270917627, "market_dynamics": 0.779193, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.0, "high": 313.0, "low": 307.0, "close": 313.0, "volume": 8300}, "trend_line": 314.533333, "activity_lines": {"activity_5": 314.6, "activity_10": 316.090909, "activity_20": 313.866667, "activity_30": 313.511828}, "trend_signal": 0, "fair_value": 344.03577, "relative_strength": -10.59642, "rate_of_change": -0.47463347798189376, "market_dynamics": 0.759863, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.0, "high": 313.0, "low": 302.0, "close": 308.0, "volume": 6100}, "trend_line": 313.866667, "activity_lines": {"activity_5": 312.133333, "activity_10": 314.636364, "activity_20": 313.428571, "activity_30": 313.090323}, "trend_signal": 0, "fair_value": 343.952901, "relative_strength": -8.572534, "rate_of_change": -0.2119540061593474, "market_dynamics": 0.515119, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.0, "high": 302.0, "low": 291.0, "close": 299.0, "volume": 11200}, "trend_line": 312.9, "activity_lines": {"activity_5": 307.133333, "activity_10": 311.345455, "activity_20": 312.142857, "activity_30": 312.131183}, "trend_signal": 0, "fair_value": 343.818518, "relative_strength": -10.607481, "rate_of_change": -0.30798651199237714, "market_dynamics": 0.285635, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.0, "high": 298.0, "low": 293.0, "close": 293.0, "volume": 1800}, "trend_line": 312.033333, "activity_lines": {"activity_5": 301.533333, "activity_10": 307.418182, "activity_20": 310.338095, "activity_30": 310.847312}, "trend_signal": 0, "fair_value": 343.707452, "relative_strength": -14.626462, "rate_of_change": -0.2769789069990252, "market_dynamics": -0.0107, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.0, "high": 318.0, "low": 287.0, "close": 290.0, "volume": 39600}, "trend_line": 311.033333, "activity_lines": {"activity_5": 296.533333, "activity_10": 303.563636, "activity_20": 308.314286, "activity_30": 309.425806}, "trend_signal": 0, "fair_value": 343.546266, "relative_strength": -12.821514, "rate_of_change": -0.32047858169050164, "market_dynamics": -0.14429, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.0, "high": 299.0, "low": 283.0, "close": 299.0, "volume": 26400}, "trend_line": 310.366667, "activity_lines": {"activity_5": 296.0, "activity_10": 301.890909, "activity_20": 307.238095, "activity_30": 308.649462}, "trend_signal": 0, "fair_value": 343.430417, "relative_strength": -8.523121, "rate_of_change": -0.21433908500090587, "market_dynamics": -0.209211, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.0, "high": 303.0, "low": 285.0, "close": 302.0, "volume": 30900}, "trend_line": 309.8, "activity_lines": {"activity_5": 297.4, "activity_10": 301.054545, "activity_20": 306.509524, "activity_30": 308.109677}, "trend_signal": 0, "fair_value": 343.309087, "relative_strength": -6.649891, "rate_of_change": -0.1825798515921155, "market_dynamics": -0.253442, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.0, "high": 298.0, "low": 286.0, "close": 296.0, "volume": 33500}, "trend_line": 309.066667, "activity_lines": {"activity_5": 297.2, "activity_10": 299.363636, "activity_20": 305.252381, "activity_30": 307.219355}, "trend_signal": 0, "fair_value": 343.186362, "relative_strength": -9.76364, "rate_of_change": -0.2367117495158218, "market_dynamics": -0.21676, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.0, "high": 298.0, "low": 287.0, "close": 294.0, "volume": 40500}, "trend_line": 308.466667, "activity_lines": {"activity_5": 296.533333, "activity_10": 297.745455, "activity_20": 303.919048, "activity_30": 306.247312}, "trend_signal": 0, "fair_value": 343.032284, "relative_strength": -10.560566, "rate_of_change": -0.1941328729571548, "market_dynamics": -0.337684, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.0, "high": 294.0, "low": 284.0, "close": 287.0, "volume": 23000}, "trend_line": 307.666667, "activity_lines": {"activity_5": 293.466667, "activity_10": 295.272727, "activity_20": 302.057143, "activity_30": 304.862366}, "trend_signal": 0, "fair_value": 342.833333, "relative_strength": -10.601339, "rate_of_change": -0.2593473089913973, "market_dynamics": -0.532872, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.0, "high": 288.0, "low": 275.0, "close": 284.0, "volume": 76800}, "trend_line": 306.8, "activity_lines": {"activity_5": 289.6, "activity_10": 292.709091, "activity_20": 300.019048, "activity_30": 303.335484}, "trend_signal": 0, "fair_value": 342.666667, "relative_strength": -14.369006, "rate_of_change": -0.2816902488822446, "market_dynamics": -0.582872, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.0, "high": 287.0, "low": 282.0, "close": 286.0, "volume": 1200}, "trend_line": 306.0, "activity_lines": {"activity_5": 287.4, "activity_10": 291.036364, "activity_20": 298.152381, "activity_30": 301.993548}, "trend_signal": 0, "fair_value": 342.564103, "relative_strength": -12.410996, "rate_of_change": -0.26075619295958646, "market_dynamics": -0.778517, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.0, "high": 302.0, "low": 286.0, "close": 295.0, "volume": 19900}, "trend_line": 305.5, "activity_lines": {"activity_5": 289.266667, "activity_10": 291.4, "activity_20": 297.195238, "activity_30": 301.283871}, "trend_signal": 0, "fair_value": 342.570513, "relative_strength": -7.707191, "rate_of_change": -0.16339869281045752, "market_dynamics": -0.777441, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 303.0, "low": 290.0, "close": 301.0, "volume": 16400}, "trend_line": 305.3, "activity_lines": {"activity_5": 293.2, "activity_10": 292.927273, "activity_20": 296.947619, "activity_30": 300.993548}, "trend_signal": 0, "fair_value": 342.698718, "relative_strength": -3.821855, "rate_of_change": -0.06546644844516812, "market_dynamics": -0.522564, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.0, "high": 343.0, "low": 296.0, "close": 329.0, "volume": 76100}, "trend_line": 305.966667, "activity_lines": {"activity_5": 306.0, "activity_10": 299.4, "activity_20": 299.490476, "activity_30": 302.522581}, "trend_signal": 0, "fair_value": 342.99359, "relative_strength": 1.350891, "rate_of_change": 0.2183645594497089, "market_dynamics": 0.052996, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.0, "high": 337.0, "low": 309.0, "close": 337.0, "volume": 29400}, "trend_line": 306.8, "activity_lines": {"activity_5": 318.666667, "activity_10": 306.618182, "activity_20": 302.752381, "activity_30": 304.524731}, "trend_signal": 0, "fair_value": 343.339744, "relative_strength": 4.820704, "rate_of_change": 0.27236071437809234, "market_dynamics": 0.758795, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.0, "high": 355.0, "low": 333.0, "close": 352.0, "volume": 37200}, "trend_line": 308.166667, "activity_lines": {"activity_5": 332.8, "activity_10": 315.872727, "activity_20": 307.338095, "activity_30": 307.44086}, "trend_signal": 0, "fair_value": 343.801282, "relative_strength": 11.804982, "rate_of_change": 0.4454586049543698, "market_dynamics": 1.279639, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.0, "high": 353.0, "low": 342.0, "close": 351.0, "volume": 21600}, "trend_line": 309.2, "activity_lines": {"activity_5": 342.2, "activity_10": 324.036364, "activity_20": 311.652381, "activity_30": 310.204301}, "trend_signal": 1, "fair_value": 344.269231, "relative_strength": 10.454876, "rate_of_change": 0.3353162787070577, "market_dynamics": 1.571329, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.0, "high": 351.0, "low": 301.0, "close": 307.0, "volume": 53600}, "trend_line": 308.666667, "activity_lines": {"activity_5": 333.2, "activity_10": 323.2, "activity_20": 311.628571, "activity_30": 310.062366}, "trend_signal": 1, "fair_value": 344.474359, "relative_strength": -2.265188, "rate_of_change": -0.17248803363517803, "market_dynamics": 1.32542, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.0, "high": 355.0, "low": 301.0, "close": 352.0, "volume": 70400}, "trend_line": 310.066667, "activity_lines": {"activity_5": 338.8, "activity_10": 330.309091, "activity_20": 315.938095, "activity_30": 312.858065}, "trend_signal": 1, "fair_value": 345.012821, "relative_strength": 16.700404, "rate_of_change": 0.4535637144129907, "market_dynamics": 1.311638, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.0, "high": 351.0, "low": 327.0, "close": 345.0, "volume": 48500}, "trend_line": 312.233333, "activity_lines": {"activity_5": 340.533333, "activity_10": 334.963636, "activity_20": 319.390476, "activity_30": 315.111828}, "trend_signal": 1, "fair_value": 345.50641, "relative_strength": 15.059198, "rate_of_change": 0.6987742413472715, "market_dynamics": 1.155696, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.0, "high": 349.0, "low": 326.0, "close": 337.0, "volume": 53700}, "trend_line": 313.566667, "activity_lines": {"activity_5": 339.066667, "activity_10": 337.054545, "activity_20": 321.928571, "activity_30": 316.709677}, "trend_signal": 1, "fair_value": 345.942308, "relative_strength": 11.750922, "rate_of_change": 0.4270312804815043, "market_dynamics": 1.055262, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.0, "high": 375.0, "low": 327.0, "close": 367.0, "volume": 44100}, "trend_line": 315.0, "activity_lines": {"activity_5": 348.6, "activity_10": 343.672727, "activity_20": 327.185714, "activity_30": 320.156989}, "trend_signal": 1, "fair_value": 346.628205, "relative_strength": 19.405708, "rate_of_change": 0.45710630333038704, "market_dynamics": 1.149815, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 370.0, "low": 340.0, "close": 344.0, "volume": 60000}, "trend_line": 315.566667, "activity_lines": {"activity_5": 349.4, "activity_10": 344.8, "activity_20": 329.928571, "activity_30": 322.027957}, "trend_signal": 1, "fair_value": 347.096154, "relative_strength": 13.296066, "rate_of_change": 0.17989428571428423, "market_dynamics": 1.011485, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.0, "high": 344.0, "low": 285.0, "close": 286.0, "volume": 94400}, "trend_line": 314.433333, "activity_lines": {"activity_5": 328.4, "activity_10": 334.6, "activity_20": 326.904762, "activity_30": 320.12043}, "trend_signal": 1, "fair_value": 347.076923, "relative_strength": 3.493141, "rate_of_change": -0.3591424946032056, "market_dynamics": 0.78285, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 312.0, "low": 260.0, "close": 312.0, "volume": 142800}, "trend_line": 314.333333, "activity_lines": {"activity_5": 320.466667, "activity_10": 329.909091, "activity_20": 326.37619, "activity_30": 319.963441}, "trend_signal": 1, "fair_value": 347.282051, "relative_strength": 13.232761, "rate_of_change": -0.03180324396460306, "market_dynamics": 0.626812, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 337.0, "low": 295.0, "close": 315.0, "volume": 324000}, "trend_line": 314.333333, "activity_lines": {"activity_5": 315.733333, "activity_10": 326.218182, "activity_20": 326.071429, "activity_30": 320.006452}, "trend_signal": 1, "fair_value": 347.435897, "relative_strength": 10.440343, "rate_of_change": 0.0, "market_dynamics": 0.380606, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 331.0, "low": 311.0, "close": 316.0, "volume": 30600}, "trend_line": 314.2, "activity_lines": {"activity_5": 312.8, "activity_10": 323.381818, "activity_20": 325.8, "activity_30": 320.113978}, "trend_signal": 0, "fair_value": 347.583333, "relative_strength": 7.653056, "rate_of_change": -0.04241770948294347, "market_dynamics": -0.00222, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.0, "high": 321.0, "low": 309.0, "close": 318.0, "volume": 18000}, "trend_line": 314.233333, "activity_lines": {"activity_5": 313.933333, "activity_10": 321.545455, "activity_20": 325.62381, "activity_30": 320.35914}, "trend_signal": 0, "fair_value": 347.762821, "relative_strength": 4.953957, "rate_of_change": 0.010608847867608965, "market_dynamics": -0.203396, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.0, "high": 338.0, "low": 317.0, "close": 330.0, "volume": 33300}, "trend_line": 314.833333, "activity_lines": {"activity_5": 320.8, "activity_10": 321.690909, "activity_20": 326.47619, "activity_30": 321.376344}, "trend_signal": 1, "fair_value": 348.064103, "relative_strength": 6.84094, "rate_of_change": 0.19094091459735937, "market_dynamics": -0.389616, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 333.0, "low": 310.0, "close": 316.0, "volume": 76000}, "trend_line": 314.933333, "activity_lines": {"activity_5": 320.066667, "activity_10": 319.690909, "activity_20": 325.790476, "activity_30": 321.451613}, "trend_signal": 1, "fair_value": 348.262821, "relative_strength": 1.552417, "rate_of_change": 0.03176283751378471, "market_dynamics": -0.563815, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 315.0, "low": 299.0, "close": 311.0, "volume": 52900}, "trend_line": 315.033333, "activity_lines": {"activity_5": 317.4, "activity_10": 317.309091, "activity_20": 324.47619, "activity_30": 321.197849}, "trend_signal": 1, "fair_value": 348.461538, "relative_strength": 1.464994, "rate_of_change": 0.031752751938780244, "market_dynamics": -0.577614, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.0, "high": 321.0, "low": 303.0, "close": 314.0, "volume": 17700}, "trend_line": 315.533333, "activity_lines": {"activity_5": 316.0, "activity_10": 315.945455, "activity_20": 323.328571, "activity_30": 321.131183}, "trend_signal": 1, "fair_value": 348.679487, "relative_strength": 0.222026, "rate_of_change": 0.15871336383315346, "market_dynamics": -0.547028, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.0, "high": 335.0, "low": 311.0, "close": 330.0, "volume": 54700}, "trend_line": 316.766667, "activity_lines": {"activity_5": 320.066667, "activity_10": 318.454545, "activity_20": 323.614286, "activity_30": 322.064516}, "trend_signal": 1, "fair_value": 349.00641, "relative_strength": 5.772667, "rate_of_change": 0.39087280835713056, "market_dynamics": -0.520233, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.0, "high": 334.0, "low": 320.0, "close": 333.0, "volume": 32200}, "trend_line": 318.2, "activity_lines": {"activity_5": 324.333333, "activity_10": 321.763636, "activity_20": 324.047619, "activity_30": 323.111828}, "trend_signal": 1, "fair_value": 349.384615, "relative_strength": 6.271435, "rate_of_change": 0.4524885820767261, "market_dynamics": -0.454494, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.0, "high": 360.0, "low": 330.0, "close": 356.0, "volume": 115400}, "trend_line": 320.1, "activity_lines": {"activity_5": 336.066667, "activity_10": 328.4, "activity_20": 326.652381, "activity_30": 325.550538}, "trend_signal": 1, "fair_value": 349.955128, "relative_strength": 11.587276, "rate_of_change": 0.5971087366436311, "market_dynamics": -0.142165, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.0, "high": 369.0, "low": 347.0, "close": 357.0, "volume": 91500}, "trend_line": 321.933333, "activity_lines": {"activity_5": 345.466667, "activity_10": 334.418182, "activity_20": 329.261905, "activity_30": 327.931183}, "trend_signal": 1, "fair_value": 350.538462, "relative_strength": 6.762079, "rate_of_change": 0.5727375820056175, "market_dynamics": 0.12245, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.0, "high": 362.0, "low": 333.0, "close": 341.0, "volume": 73000}, "trend_line": 323.433333, "activity_lines": {"activity_5": 346.466667, "activity_10": 336.763636, "activity_20": 330.32381, "activity_30": 329.16129}, "trend_signal": 1, "fair_value": 351.038462, "relative_strength": 2.625298, "rate_of_change": 0.4659349766679799, "market_dynamics": 0.327666, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.0, "high": 347.0, "low": 335.0, "close": 344.0, "volume": 20100}, "trend_line": 325.1, "activity_lines": {"activity_5": 346.666667, "activity_10": 339.2, "activity_20": 331.719048, "activity_30": 330.488172}, "trend_signal": 1, "fair_value": 351.564103, "relative_strength": 3.885567, "rate_of_change": 0.515304648578079, "market_dynamics": 0.590921, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.0, "high": 352.0, "low": 340.0, "close": 350.0, "volume": 18000}, "trend_line": 327.2, "activity_lines": {"activity_5": 347.933333, "activity_10": 342.254545, "activity_20": 333.509524, "activity_30": 332.094624}, "trend_signal": 1, "fair_value": 352.057692, "relative_strength": 4.842084, "rate_of_change": 0.6459550907412999, "market_dynamics": 0.643962, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.0, "high": 360.0, "low": 352.0, "close": 359.0, "volume": 21300}, "trend_line": 329.7, "activity_lines": {"activity_5": 351.066667, "activity_10": 346.581818, "activity_20": 336.166667, "activity_30": 334.146237}, "trend_signal": 1, "fair_value": 352.634615, "relative_strength": 3.271249, "rate_of_change": 0.7640586797066016, "market_dynamics": 0.723651, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.0, "high": 380.0, "low": 358.0, "close": 380.0, "volume": 48300}, "trend_line": 332.833333, "activity_lines": {"activity_5": 361.0, "activity_10": 353.945455, "activity_20": 340.757143, "activity_30": 337.391398}, "trend_signal": 1, "fair_value": 353.339744, "relative_strength": 10.898245, "rate_of_change": 0.9503588110403378, "market_dynamics": 0.943112, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.0, "high": 410.0, "low": 377.0, "close": 399.0, "volume": 98300}, "trend_line": 336.3, "activity_lines": {"activity_5": 375.733333, "activity_10": 363.509091, "activity_20": 346.952381, "activity_30": 341.660215}, "trend_signal": 1, "fair_value": 354.141026, "relative_strength": 13.199811, "rate_of_change": 1.0415624447086345, "market_dynamics": 1.187146, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.0, "high": 446.0, "low": 384.0, "close": 408.0, "volume": 447800}, "trend_line": 339.866667, "activity_lines": {"activity_5": 389.6, "activity_10": 373.163636, "activity_20": 353.852381, "activity_30": 346.286022}, "trend_signal": 1, "fair_value": 355.032051, "relative_strength": 11.189584, "rate_of_change": 1.0605611061552171, "market_dynamics": 1.449028, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.0, "high": 424.0, "low": 390.0, "close": 409.0, "volume": 341700}, "trend_line": 342.533333, "activity_lines": {"activity_5": 399.533333, "activity_10": 381.581818, "activity_20": 360.542857, "activity_30": 350.746237}, "trend_signal": 1, "fair_value": 355.903846, "relative_strength": 13.114682, "rate_of_change": 0.7846212232398833, "market_dynamics": 1.720352, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 423.0, "high": 442.0, "low": 397.0, "close": 438.0, "volume": 138300}, "trend_line": 345.9, "activity_lines": {"activity_5": 415.2, "activity_10": 393.890909, "activity_20": 369.409524, "activity_30": 356.905376}, "trend_signal": 1, "fair_value": 356.942308, "relative_strength": 20.40422, "rate_of_change": 0.9828728113885342, "market_dynamics": 1.799959, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.0, "high": 477.0, "low": 422.0, "close": 442.0, "volume": 174100}, "trend_line": 348.9, "activity_lines": {"activity_5": 426.933333, "activity_10": 405.436364, "activity_20": 378.057143, "activity_30": 363.105376}, "trend_signal": 1, "fair_value": 357.935897, "relative_strength": 20.253399, "rate_of_change": 0.8673026886383349, "market_dynamics": 1.791756, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.0, "high": 437.0, "low": 380.0, "close": 403.0, "volume": 104100}, "trend_line": 350.633333, "activity_lines": {"activity_5": 421.533333, "activity_10": 408.345455, "activity_20": 382.385714, "activity_30": 366.595699}, "trend_signal": 1, "fair_value": 358.717949, "relative_strength": 5.265712, "rate_of_change": 0.49679936944683756, "market_dynamics": 1.541235, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.0, "high": 445.0, "low": 380.0, "close": 398.0, "volume": 278700}, "trend_line": 353.666667, "activity_lines": {"activity_5": 414.2, "activity_10": 409.218182, "activity_20": 385.82381, "activity_30": 369.651613}, "trend_signal": 1, "fair_value": 359.416667, "relative_strength": 3.206186, "rate_of_change": 0.865101436320096, "market_dynamics": 1.288844, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.0, "high": 485.0, "low": 400.0, "close": 445.0, "volume": 417300}, "trend_line": 356.766667, "activity_lines": {"activity_5": 423.2, "activity_10": 417.654545, "activity_20": 393.357143, "activity_30": 375.544086}, "trend_signal": 1, "fair_value": 360.314103, "relative_strength": 14.151497, "rate_of_change": 0.876531573160658, "market_dynamics": 1.274193, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.0, "high": 515.0, "low": 439.0, "close": 510.0, "volume": 377600}, "trend_line": 362.266667, "activity_lines": {"activity_5": 451.466667, "activity_10": 436.181818, "activity_20": 406.533333, "activity_30": 385.430108}, "trend_signal": 1, "fair_value": 361.615385, "relative_strength": 28.793888, "rate_of_change": 1.5416238423417512, "market_dynamics": 1.289041, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.0, "high": 520.0, "low": 475.0, "close": 485.0, "volume": 253500}, "trend_line": 367.2, "activity_lines": {"activity_5": 466.6, "activity_10": 447.418182, "activity_20": 416.404762, "activity_30": 393.348387}, "trend_signal": 1, "fair_value": 362.788462, "relative_strength": 16.003981, "rate_of_change": 1.3617960053719225, "market_dynamics": 1.453261, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 479.0, "high": 507.0, "low": 479.0, "close": 485.0, "volume": 50300}, "trend_line": 371.133333, "activity_lines": {"activity_5": 478.866667, "activity_10": 456.745455, "activity_20": 425.447619, "activity_30": 400.948387}, "trend_signal": 1, "fair_value": 363.929487, "relative_strength": 16.680808, "rate_of_change": 1.0711691176470601, "market_dynamics": 1.516716, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.0, "high": 504.0, "low": 485.0, "close": 486.0, "volume": 57300}, "trend_line": 375.866667, "activity_lines": {"activity_5": 486.0, "activity_10": 464.690909, "activity_20": 433.771429, "activity_30": 408.35914}, "trend_signal": 1, "fair_value": 365.051282, "relative_strength": 12.418851, "rate_of_change": 1.2753729129471683, "market_dynamics": 1.398808, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 494.0, "high": 494.0, "low": 465.0, "close": 485.0, "volume": 42500}, "trend_line": 382.5, "activity_lines": {"activity_5": 486.933333, "activity_10": 471.036364, "activity_20": 441.257143, "activity_30": 415.4}, "trend_signal": 1, "fair_value": 365.717949, "relative_strength": 5.204726, "rate_of_change": 1.7648101261397553, "market_dynamics": 1.210148, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.0, "high": 505.0, "low": 486.0, "close": 488.0, "volume": 33800}, "trend_line": 388.366667, "activity_lines": {"activity_5": 486.2, "activity_10": 476.545455, "activity_20": 448.304762, "activity_30": 422.206452}, "trend_signal": 1, "fair_value": 366.423077, "relative_strength": 9.801165, "rate_of_change": 1.5337691503267992, "market_dynamics": 1.074693, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.0, "high": 505.0, "low": 487.0, "close": 490.0, "volume": 23700}, "trend_line": 394.2, "activity_lines": {"activity_5": 487.6, "activity_10": 481.509091, "activity_20": 454.914286, "activity_30": 428.763441}, "trend_signal": 1, "fair_value": 366.987179, "relative_strength": 9.502614, "rate_of_change": 1.5020169071306992, "market_dynamics": 0.991504, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 487.0, "high": 495.0, "low": 484.0, "close": 488.0, "volume": 23600}, "trend_line": 399.933333, "activity_lines": {"activity_5": 488.0, "activity_10": 485.236364, "activity_20": 460.7, "activity_30": 434.815054}, "trend_signal": 1, "fair_value": 367.532051, "relative_strength": 12.44013, "rate_of_change": 1.454422374429228, "market_dynamics": 0.80742, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.0, "high": 495.0, "low": 465.0, "close": 483.0, "volume": 43900}, "trend_line": 405.433333, "activity_lines": {"activity_5": 486.533333, "activity_10": 486.509091, "activity_20": 465.309524, "activity_30": 440.174194}, "trend_signal": 1, "fair_value": 367.794872, "relative_strength": 7.288162, "rate_of_change": 1.3752292060136933, "market_dynamics": 0.549298, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.0, "high": 494.0, "low": 475.0, "close": 487.0, "volume": 24500}, "trend_line": 410.666667, "activity_lines": {"activity_5": 486.6, "activity_10": 486.963636, "activity_20": 469.638095, "activity_30": 445.436559}, "trend_signal": 1, "fair_value": 368.019231, "relative_strength": 7.189832, "rate_of_change": 1.290800132607748, "market_dynamics": 0.239922, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.0, "high": 510.0, "low": 469.0, "close": 492.0, "volume": 156000}, "trend_line": 416.533333, "activity_lines": {"activity_5": 488.2, "activity_10": 487.563636, "activity_20": 473.790476, "activity_30": 450.683871}, "trend_signal": 1, "fair_value": 367.967949, "relative_strength": 7.046067, "rate_of_change": 1.4285712650742137, "market_dynamics": -0.021974, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.0, "high": 505.0, "low": 490.0, "close": 495.0, "volume": 37400}, "trend_line": 422.666667, "activity_lines": {"activity_5": 490.533333, "activity_10": 489.036364, "activity_20": 477.595238, "activity_30": 455.746237}, "trend_signal": 1, "fair_value": 367.878205, "relative_strength": 9.986396, "rate_of_change": 1.472471352010618, "market_dynamics": -0.060621, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 505.0, "low": 483.0, "close": 486.0, "volume": 60800}, "trend_line": 428.4, "activity_lines": {"activity_5": 489.533333, "activity_10": 488.690909, "activity_20": 479.995238, "activity_30": 459.832258}, "trend_signal": 1, "fair_value": 368.262821, "relative_strength": 4.781534, "rate_of_change": 1.356466797037477, "market_dynamics": -0.077276, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.0, "high": 559.0, "low": 472.0, "close": 489.0, "volume": 79600}, "trend_line": 433.7, "activity_lines": {"activity_5": 489.666667, "activity_10": 488.872727, "activity_20": 482.266667, "activity_30": 463.741935}, "trend_signal": 1, "fair_value": 368.903846, "relative_strength": 5.722728, "rate_of_change": 1.237161531279181, "market_dynamics": -0.110959, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.0, "high": 512.0, "low": 480.0, "close": 501.0, "volume": 29500}, "trend_line": 439.3, "activity_lines": {"activity_5": 493.4, "activity_10": 491.181818, "activity_20": 485.295238, "activity_30": 468.083871}, "trend_signal": 1, "fair_value": 369.596154, "relative_strength": 4.5162, "rate_of_change": 1.2912151256629059, "market_dynamics": -0.223369, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.0, "high": 506.0, "low": 493.0, "close": 497.0, "volume": 16900}, "trend_line": 444.0, "activity_lines": {"activity_5": 494.866667, "activity_10": 492.472727, "activity_20": 487.504762, "activity_30": 471.806452}, "trend_signal": 1, "fair_value": 370.237179, "relative_strength": -0.44336, "rate_of_change": 1.0698839062144294, "market_dynamics": -0.40215, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.0, "high": 510.0, "low": 496.0, "close": 504.0, "volume": 22700}, "trend_line": 448.9, "activity_lines": {"activity_5": 498.333333, "activity_10": 494.872727, "activity_20": 490.1, "activity_30": 475.677419}, "trend_signal": 1, "fair_value": 370.903846, "relative_strength": 0.891316, "rate_of_change": 1.1036036036035983, "market_dynamics": -0.431241, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.0, "high": 507.0, "low": 479.0, "close": 487.0, "volume": 34900}, "trend_line": 453.766667, "activity_lines": {"activity_5": 495.533333, "activity_10": 493.927273, "activity_20": 490.780952, "activity_30": 478.135484}, "trend_signal": 1, "fair_value": 371.448718, "relative_strength": -1.679474, "rate_of_change": 1.0841316551570521, "market_dynamics": -0.533625, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.0, "high": 495.0, "low": 487.0, "close": 487.0, "volume": 10000}, "trend_line": 458.533333, "activity_lines": {"activity_5": 492.666667, "activity_10": 493.0, "activity_20": 491.061905, "activity_30": 480.27957}, "trend_signal": 1, "fair_value": 372.025641, "relative_strength": -3.346575, "rate_of_change": 1.0504663181881635, "market_dynamics": -0.602518, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.0, "high": 490.0, "low": 470.0, "close": 473.0, "volume": 33000}, "trend_line": 462.633333, "activity_lines": {"activity_5": 485.266667, "activity_10": 489.454545, "activity_20": 489.585714, "activity_30": 481.212903}, "trend_signal": 1, "fair_value": 372.5, "relative_strength": -10.434834, "rate_of_change": 0.8941552783470086, "market_dynamics": -0.792278, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.0, "high": 495.0, "low": 429.0, "close": 474.0, "volume": 49000}, "trend_line": 466.466667, "activity_lines": {"activity_5": 480.066667, "activity_10": 486.345455, "activity_20": 488.071429, "activity_30": 481.946237}, "trend_signal": 1, "fair_value": 372.942308, "relative_strength": -10.140877, "rate_of_change": 0.8285901007483132, "market_dynamics": -1.052353, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 525.0, "low": 442.0, "close": 466.0, "volume": 122400}, "trend_line": 469.333333, "activity_lines": {"activity_5": 473.733333, "activity_10": 482.109091, "activity_20": 485.966667, "activity_30": 481.916129}, "trend_signal": 1, "fair_value": 373.211538, "relative_strength": -14.420907, "rate_of_change": 0.6145489491106574, "market_dynamics": -1.09853, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.0, "high": 494.0, "low": 440.0, "close": 486.0, "volume": 36500}, "trend_line": 472.233333, "activity_lines": {"activity_5": 476.6, "activity_10": 482.036364, "activity_20": 485.857143, "activity_30": 482.991398}, "trend_signal": 1, "fair_value": 373.660256, "relative_strength": -5.444994, "rate_of_change": 0.6178977277115824, "market_dynamics": -1.055761, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 445.0, "close": 451.0, "volume": 24400}, "trend_line": 473.666667, "activity_lines": {"activity_5": 467.866667, "activity_10": 475.6, "activity_20": 482.409524, "activity_30": 481.621505}, "trend_signal": 0, "fair_value": 373.858974, "relative_strength": -9.182681, "rate_of_change": 0.3035224114516291, "market_dynamics": -1.115426, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 466.0, "low": 448.0, "close": 456.0, "volume": 7600}, "trend_line": 475.233333, "activity_lines": {"activity_5": 463.2, "activity_10": 470.763636, "activity_20": 479.604762, "activity_30": 480.48172}, "trend_signal": 0, "fair_value": 373.987179, "relative_strength": -7.175102, "rate_of_change": 0.3307528498727984, "market_dynamics": -1.186218, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 451.0, "high": 617.0, "low": 424.0, "close": 617.0, "volume": 2399700}, "trend_line": 481.2, "activity_lines": {"activity_5": 513.333333, "activity_10": 496.018182, "activity_20": 492.271429, "activity_30": 489.627957}, "trend_signal": 1, "fair_value": 375.121795, "relative_strength": 24.998481, "rate_of_change": 1.2555236734625206, "market_dynamics": -0.605389, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 614.0, "high": 970.0, "low": 531.0, "close": 970.0, "volume": 6069200}, "trend_line": 498.8, "activity_lines": {"activity_5": 671.6, "activity_10": 583.272727, "activity_20": 537.942857, "activity_30": 521.163441}, "trend_signal": 1, "fair_value": 378.435897, "relative_strength": 93.496009, "rate_of_change": 3.657522859517877, "market_dynamics": 0.095718, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1014.0, "high": 1340.0, "low": 769.0, "close": 790.0, "volume": 8351600}, "trend_line": 511.7, "activity_lines": {"activity_5": 736.266667, "activity_10": 629.327273, "activity_20": 564.185714, "activity_30": 539.950538}, "trend_signal": 1, "fair_value": 380.512821, "relative_strength": 45.705382, "rate_of_change": 2.5862068965517198, "market_dynamics": 0.892398, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 778.0, "high": 1122.0, "low": 769.0, "close": 996.0, "volume": 3580000}, "trend_line": 531.633333, "activity_lines": {"activity_5": 849.333333, "activity_10": 707.327273, "activity_20": 608.609524, "activity_30": 571.195699}, "trend_signal": 1, "fair_value": 383.916667, "relative_strength": 75.995092, "rate_of_change": 3.895511627906978, "market_dynamics": 1.691309, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1099.0, "low": 867.0, "close": 914.0, "volume": 1297100}, "trend_line": 547.266667, "activity_lines": {"activity_5": 898.733333, "activity_10": 761.163636, "activity_20": 642.780952, "activity_30": 595.864516}, "trend_signal": 1, "fair_value": 386.794872, "relative_strength": 56.148093, "rate_of_change": 2.9406233638100323, "market_dynamics": 1.652591, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 903.0, "high": 924.0, "low": 697.0, "close": 765.0, "volume": 777900}, "trend_line": 555.766667, "activity_lines": {"activity_5": 867.933333, "activity_10": 779.890909, "activity_20": 660.728571, "activity_30": 609.911828}, "trend_signal": 1, "fair_value": 388.75, "relative_strength": 30.061933, "rate_of_change": 1.5531733453811833, "market_dynamics": 1.307022, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 915.0, "low": 827.0, "close": 868.0, "volume": 787100}, "trend_line": 568.533333, "activity_lines": {"activity_5": 861.6, "activity_10": 812.054545, "activity_20": 687.185714, "activity_30": 630.055914}, "trend_signal": 1, "fair_value": 391.365385, "relative_strength": 38.681849, "rate_of_change": 2.2971269703729797, "market_dynamics": 1.066039, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.0, "high": 935.0, "low": 782.0, "close": 838.0, "volume": 331200}, "trend_line": 580.3, "activity_lines": {"activity_5": 852.066667, "activity_10": 831.454545, "activity_20": 709.009524, "activity_30": 647.44086}, "trend_signal": 1, "fair_value": 393.814103, "relative_strength": 35.356446, "rate_of_change": 2.069652967911379, "market_dynamics": 0.778734, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 823.0, "high": 868.0, "low": 797.0, "close": 868.0, "volume": 154100}, "trend_line": 593.033333, "activity_lines": {"activity_5": 849.333333, "activity_10": 849.909091, "activity_20": 732.014286, "activity_30": 666.002151}, "trend_signal": 1, "fair_value": 396.583333, "relative_strength": 34.561193, "rate_of_change": 2.194267275547134, "market_dynamics": 0.619619, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 978.0, "low": 800.0, "close": 978.0, "volume": 333300}, "trend_line": 609.466667, "activity_lines": {"activity_5": 891.8, "activity_10": 880.781818, "activity_20": 763.690476, "activity_30": 690.83871}, "trend_signal": 1, "fair_value": 400.115385, "relative_strength": 43.029988, "rate_of_change": 2.771064135108247, "market_dynamics": 0.638669, "expectation": {"probability": 54.5761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43791ca-833d-44f5-90b8-460fa22f9d00/", "share_image": "https://sharemaestro.com/terminal/f43791ca-833d-44f5-90b8-460fa22f9d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}