{"ticker": {"uuid": "f43e2fc3-6934-46f0-9a7d-e97c3ea744e0", "symbol": "002200", "name": "Korea Export Packaging Industrial Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002200 fell 14.87%, moving from 3,060.00 to 2,605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -56.63 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,605.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.63"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2720.0, "low": 2570.0, "close": 2605.0, "volume": 777454}, "trend_line": 3002.445833, "activity_lines": {"activity_5": 2660.666667, "activity_10": 2734.363636, "activity_20": 2863.952381, "activity_30": 2937.623656}, "trend_signal": 0, "fair_value": 2748.378653, "relative_strength": -56.633259, "rate_of_change": -0.21947681161828353, "market_dynamics": -1.414605, "expectation": {"probability": 42.3637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2851.223838, "high": 2961.951073, "low": 2837.383089, "close": 2846.610352, "volume": 271666}, "trend_line": 2953.04401, "activity_lines": {"activity_5": 2916.122396, "activity_10": 3004.732062, "activity_20": 3085.530487, "activity_30": 3043.687698}, "trend_signal": 0, "fair_value": 2255.652459, "relative_strength": -0.823391, "rate_of_change": 0.34741735840681354, "market_dynamics": -1.25825, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2846.610319, "high": 2934.269307, "low": 2597.474341, "close": 2749.723877, "volume": 452801}, "trend_line": 2960.337484, "activity_lines": {"activity_5": 2844.764827, "activity_10": 2946.096973, "activity_20": 3051.938843, "activity_30": 3030.57027}, "trend_signal": 0, "fair_value": 2262.465973, "relative_strength": -3.986824, "rate_of_change": 0.24698155446725156, "market_dynamics": -1.336653, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2749.724227, "high": 2786.633277, "low": 2648.224388, "close": 2652.837891, "volume": 200097}, "trend_line": 2960.811475, "activity_lines": {"activity_5": 2762.64222, "activity_10": 2878.905744, "activity_20": 3009.097993, "activity_30": 3010.731587}, "trend_signal": 0, "fair_value": 2268.821842, "relative_strength": -5.685445, "rate_of_change": 0.016011383923679755, "market_dynamics": -1.3749, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2648.22426, "high": 2722.042316, "low": 2528.269865, "close": 2588.24707, "volume": 282481}, "trend_line": 2959.730754, "activity_lines": {"activity_5": 2690.05446, "activity_10": 2810.791788, "activity_20": 2961.24806, "activity_30": 2986.695173}, "trend_signal": 0, "fair_value": 2274.98156, "relative_strength": -7.998098, "rate_of_change": -0.036500838000832606, "market_dynamics": -1.390589, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2615.928639, "high": 2814.314697, "low": 2602.087801, "close": 2814.314697, "volume": 262605}, "trend_line": 2954.967008, "activity_lines": {"activity_5": 2715.27557, "activity_10": 2793.511599, "activity_20": 2937.432918, "activity_30": 2977.313492}, "trend_signal": 0, "fair_value": 2282.862794, "relative_strength": 1.104156, "rate_of_change": -0.1609520052985226, "market_dynamics": -1.355569, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2772.792243, "high": 2841.996701, "low": 2735.883084, "close": 2768.178711, "volume": 244467}, "trend_line": 2964.221883, "activity_lines": {"activity_5": 2727.886214, "activity_10": 2773.211643, "activity_20": 2911.838265, "activity_30": 2965.262634}, "trend_signal": 0, "fair_value": 2290.421049, "relative_strength": -4.75271, "rate_of_change": 0.3131972362109054, "market_dynamics": -1.320371, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2791.246932, "high": 2841.996417, "low": 2712.814761, "close": 2786.633301, "volume": 500988}, "trend_line": 2973.792741, "activity_lines": {"activity_5": 2751.877165, "activity_10": 2763.648877, "activity_20": 2890.176189, "activity_30": 2953.805307}, "trend_signal": 0, "fair_value": 2298.288257, "relative_strength": -3.836216, "rate_of_change": 0.32287927077556233, "market_dynamics": -1.188304, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2786.633177, "high": 2786.633177, "low": 2394.474678, "close": 2740.496826, "volume": 566097}, "trend_line": 2976.714705, "activity_lines": {"activity_5": 2758.028662, "activity_10": 2750.898477, "activity_20": 2865.789858, "activity_30": 2938.753957}, "trend_signal": 0, "fair_value": 2305.614591, "relative_strength": -5.716836, "rate_of_change": 0.09825715019457239, "market_dynamics": -0.993656, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2717.428726, "high": 2763.565037, "low": 2583.633278, "close": 2712.814941, "volume": 214279}, "trend_line": 2976.099552, "activity_lines": {"activity_5": 2749.108935, "activity_10": 2739.993515, "activity_20": 2841.403516, "activity_30": 2921.728166}, "trend_signal": 0, "fair_value": 2312.790714, "relative_strength": -6.779979, "rate_of_change": -0.020665500760501554, "market_dynamics": -0.954093, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2712.81517, "high": 2814.314702, "low": 2611.315171, "close": 2782.019287, "volume": 181840}, "trend_line": 2978.406364, "activity_lines": {"activity_5": 2754.952799, "activity_10": 2745.529834, "activity_20": 2825.651243, "activity_30": 2909.206858}, "trend_signal": 0, "fair_value": 2320.819002, "relative_strength": -4.317421, "rate_of_change": 0.07751125120964397, "market_dynamics": -0.856038, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2749.724162, "high": 2782.01958, "low": 2634.383157, "close": 2675.906006, "volume": 104803}, "trend_line": 2977.32985, "activity_lines": {"activity_5": 2727.578597, "activity_10": 2733.114981, "activity_20": 2801.396731, "activity_30": 2889.690706}, "trend_signal": 0, "fair_value": 2328.575625, "relative_strength": -5.073166, "rate_of_change": -0.03614395983743812, "market_dynamics": -0.868584, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2717.428808, "high": 2782.019613, "low": 2652.837629, "close": 2722.042236, "volume": 170662}, "trend_line": 2976.560905, "activity_lines": {"activity_5": 2721.734652, "activity_10": 2732.19225, "activity_20": 2784.48008, "activity_30": 2873.220538}, "trend_signal": 0, "fair_value": 2335.838133, "relative_strength": -4.327081, "rate_of_change": -0.025826664788258444, "market_dynamics": -0.875974, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2717.428587, "high": 2892.746655, "low": 2703.587695, "close": 2795.860352, "volume": 481393}, "trend_line": 2973.331364, "activity_lines": {"activity_5": 2744.802816, "activity_10": 2745.194296, "activity_20": 2777.098269, "activity_30": 2861.562438}, "trend_signal": 0, "fair_value": 2343.92791, "relative_strength": -3.64427, "rate_of_change": -0.10849907336264297, "market_dynamics": -0.535784, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2795.860345, "high": 2851.224031, "low": 2735.883143, "close": 2768.178711, "volume": 275163}, "trend_line": 2961.79729, "activity_lines": {"activity_5": 2754.952865, "activity_10": 2750.562908, "activity_20": 2769.233138, "activity_30": 2848.326782}, "trend_signal": 0, "fair_value": 2351.894713, "relative_strength": -4.161394, "rate_of_change": -0.3879175439256607, "market_dynamics": -0.311002, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2768.178545, "high": 2782.019646, "low": 2666.678737, "close": 2745.110596, "volume": 246325}, "trend_line": 2941.189746, "activity_lines": {"activity_5": 2753.722624, "activity_10": 2748.465834, "activity_20": 2760.862707, "activity_30": 2834.346996}, "trend_signal": 0, "fair_value": 2359.550225, "relative_strength": -7.055982, "rate_of_change": -0.6957783393744669, "market_dynamics": -0.051745, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2745.110596, "high": 2749.724227, "low": 2625.156282, "close": 2634.383545, "volume": 183195}, "trend_line": 2921.504924, "activity_lines": {"activity_5": 2718.043945, "activity_10": 2727.494824, "activity_20": 2743.682446, "activity_30": 2814.553047}, "trend_signal": 0, "fair_value": 2366.850023, "relative_strength": -7.569039, "rate_of_change": -0.6692809271068418, "market_dynamics": 0.057512, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2638.99707, "high": 2675.90612, "low": 2574.406137, "close": 2606.701416, "volume": 175476}, "trend_line": 2903.819336, "activity_lines": {"activity_5": 2675.906055, "activity_10": 2703.92334, "activity_20": 2726.436243, "activity_30": 2794.243144}, "trend_signal": 0, "fair_value": 2373.781716, "relative_strength": -7.044003, "rate_of_change": -0.6053588290991299, "market_dynamics": -0.101645, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2602.087997, "high": 2602.087997, "low": 2426.770011, "close": 2509.815186, "volume": 177619}, "trend_line": 2877.675431, "activity_lines": {"activity_5": 2609.162142, "activity_10": 2666.007666, "activity_20": 2702.181717, "activity_30": 2768.823521}, "trend_signal": 0, "fair_value": 2379.95616, "relative_strength": -8.487834, "rate_of_change": -0.9003282220722806, "market_dynamics": -0.275392, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2505.201807, "high": 2652.83801, "low": 2472.906243, "close": 2648.223877, "volume": 301888}, "trend_line": 2861.220142, "activity_lines": {"activity_5": 2607.624138, "activity_10": 2657.451421, "activity_20": 2694.008969, "activity_30": 2754.020195}, "trend_signal": 0, "fair_value": 2386.663764, "relative_strength": -5.446691, "rate_of_change": -0.5718257459730869, "market_dynamics": -0.345956, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2643.610636, "high": 2675.906228, "low": 2445.22438, "close": 2551.337891, "volume": 216226}, "trend_line": 2842.304248, "activity_lines": {"activity_5": 2581.787793, "activity_10": 2632.453924, "activity_20": 2677.927166, "activity_30": 2734.027792}, "trend_signal": 0, "fair_value": 2392.859249, "relative_strength": -5.821746, "rate_of_change": -0.6611128491070228, "market_dynamics": -0.473609, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2551.337857, "high": 2602.087931, "low": 2445.224316, "close": 2579.019775, "volume": 274319}, "trend_line": 2818.467163, "activity_lines": {"activity_5": 2578.096924, "activity_10": 2616.683705, "activity_20": 2665.931731, "activity_30": 2717.041697}, "trend_signal": 0, "fair_value": 2399.341129, "relative_strength": -2.012039, "rate_of_change": -0.8386535331948783, "market_dynamics": -0.528006, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2579.01967, "high": 2809.701475, "low": 2449.838232, "close": 2542.110596, "volume": 534166}, "trend_line": 2794.937647, "activity_lines": {"activity_5": 2565.793913, "activity_10": 2595.964293, "activity_20": 2651.695378, "activity_30": 2699.212241}, "trend_signal": 0, "fair_value": 2405.232337, "relative_strength": -6.245769, "rate_of_change": -0.8348337815990231, "market_dynamics": -0.444513, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2551.337819, "high": 2629.76961, "low": 2495.974384, "close": 2560.565186, "volume": 151840}, "trend_line": 2772.023283, "activity_lines": {"activity_5": 2563.948487, "activity_10": 2581.871746, "activity_20": 2640.205239, "activity_30": 2684.091437}, "trend_signal": 0, "fair_value": 2410.315799, "relative_strength": -7.246457, "rate_of_change": -0.8198524222748145, "market_dynamics": -0.577085, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2560.56508, "high": 3109.587298, "low": 2555.951449, "close": 2943.496582, "volume": 12679911}, "trend_line": 2766.02557, "activity_lines": {"activity_5": 2686.363526, "activity_10": 2641.681184, "activity_20": 2665.62415, "activity_30": 2695.15423}, "trend_signal": 0, "fair_value": 2418.180788, "relative_strength": 3.753945, "rate_of_change": -0.21636589550969523, "market_dynamics": -0.009083, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3109.587313, "high": 3367.950405, "low": 2828.155842, "close": 3026.541748, "volume": 21883251}, "trend_line": 2763.257381, "activity_lines": {"activity_5": 2816.77544, "activity_10": 2713.402144, "activity_20": 2697.260461, "activity_30": 2711.961726}, "trend_signal": 0, "fair_value": 2425.815495, "relative_strength": 5.307839, "rate_of_change": -0.10007821438902653, "market_dynamics": 0.567764, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3188.018962, "high": 3188.018962, "low": 2805.087712, "close": 2938.883057, "volume": 4018253}, "trend_line": 2755.414209, "activity_lines": {"activity_5": 2886.287533, "activity_10": 2764.068231, "activity_20": 2719.53772, "activity_30": 2723.292414}, "trend_signal": 0, "fair_value": 2432.452502, "relative_strength": 1.751389, "rate_of_change": -0.28383791006690406, "market_dynamics": 0.964297, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2971.178076, "high": 3178.791632, "low": 2901.973618, "close": 3026.541748, "volume": 3433514}, "trend_line": 2753.876327, "activity_lines": {"activity_5": 2961.028304, "activity_10": 2825.135907, "activity_20": 2749.350548, "activity_30": 2740.784514}, "trend_signal": 0, "fair_value": 2439.760369, "relative_strength": 4.314258, "rate_of_change": -0.05581309681052318, "market_dynamics": 1.495456, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3026.54182, "high": 3118.814437, "low": 2878.905683, "close": 2934.269287, "volume": 1516301}, "trend_line": 2747.724813, "activity_lines": {"activity_5": 2972.716178, "activity_10": 2861.793311, "activity_20": 2769.233101, "activity_30": 2752.422769}, "trend_signal": 1, "fair_value": 2446.013724, "relative_strength": -0.817156, "rate_of_change": -0.22337655252301875, "market_dynamics": 1.357297, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2989.632929, "high": 3128.041881, "low": 2800.473899, "close": 2874.291992, "volume": 3185050}, "trend_line": 2746.033146, "activity_lines": {"activity_5": 2939.498014, "activity_10": 2879.828405, "activity_20": 2782.480805, "activity_30": 2760.588394}, "trend_signal": 1, "fair_value": 2452.018793, "relative_strength": -4.22862, "rate_of_change": -0.06156609977811477, "market_dynamics": 1.113342, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2860.451245, "high": 2911.201186, "low": 2695.043652, "close": 2808.71875, "volume": 1143624}, "trend_line": 2744.462516, "activity_lines": {"activity_5": 2889.035742, "activity_10": 2881.830762, "activity_20": 2788.7145, "activity_30": 2764.632626}, "trend_signal": 1, "fair_value": 2457.657992, "relative_strength": -8.18275, "rate_of_change": -0.05719632344161678, "market_dynamics": 0.929438, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2832.401046, "high": 2922.393722, "low": 2827.66441, "close": 2841.873779, "volume": 554645}, "trend_line": 2744.304631, "activity_lines": {"activity_5": 2864.14668, "activity_10": 2885.181654, "activity_20": 2797.978676, "activity_30": 2770.917224}, "trend_signal": 1, "fair_value": 2462.950204, "relative_strength": -4.172425, "rate_of_change": -0.00575285685556357, "market_dynamics": 0.74118, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2841.873933, "high": 3258.682083, "low": 2794.509368, "close": 2898.711426, "volume": 5537486}, "trend_line": 2749.270882, "activity_lines": {"activity_5": 2864.670784, "activity_10": 2894.0875, "activity_20": 2811.865639, "activity_30": 2780.878953}, "trend_signal": 1, "fair_value": 2468.60676, "relative_strength": -0.221524, "rate_of_change": 0.18096573331912397, "market_dynamics": 0.734942, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2898.711439, "high": 2941.339548, "low": 2766.090502, "close": 2822.927979, "volume": 663038}, "trend_line": 2754.940552, "activity_lines": {"activity_5": 2848.455762, "activity_10": 2882.730886, "activity_20": 2817.693849, "activity_30": 2785.631023}, "trend_signal": 1, "fair_value": 2473.329908, "relative_strength": -0.792706, "rate_of_change": 0.20622449526965977, "market_dynamics": 0.607259, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2822.927935, "high": 2822.927935, "low": 2728.198937, "close": 2756.617676, "volume": 557781}, "trend_line": 2760.552905, "activity_lines": {"activity_5": 2817.560059, "activity_10": 2854.547621, "activity_20": 2817.077898, "activity_30": 2785.739225}, "trend_signal": 1, "fair_value": 2477.935725, "relative_strength": -3.361988, "rate_of_change": 0.20371956831974442, "market_dynamics": 0.482874, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2766.09046, "high": 3088.169675, "low": 2742.408179, "close": 2908.184326, "volume": 783528}, "trend_line": 2763.681893, "activity_lines": {"activity_5": 2845.031527, "activity_10": 2857.319727, "activity_20": 2830.951919, "activity_30": 2795.263833}, "trend_signal": 1, "fair_value": 2483.373244, "relative_strength": -3.291742, "rate_of_change": 0.11334642398385536, "market_dynamics": 0.436094, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2922.393555, "high": 3031.332197, "low": 2870.292674, "close": 2908.184326, "volume": 688319}, "trend_line": 2768.348747, "activity_lines": {"activity_5": 2865.871956, "activity_10": 2862.243786, "activity_20": 2844.049399, "activity_30": 2804.58657}, "trend_signal": 1, "fair_value": 2488.894693, "relative_strength": -3.232119, "rate_of_change": 0.1688636456974485, "market_dynamics": 0.301161, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2908.184167, "high": 2936.602905, "low": 2822.928044, "close": 2856.083252, "volume": 549850}, "trend_line": 2770.663745, "activity_lines": {"activity_5": 2864.924658, "activity_10": 2858.253081, "activity_20": 2850.881058, "activity_30": 2810.246861}, "trend_signal": 1, "fair_value": 2493.942277, "relative_strength": -5.520648, "rate_of_change": 0.0836237848467808, "market_dynamics": 0.223251, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2893.974769, "high": 3073.960333, "low": 2865.556031, "close": 2969.758057, "volume": 1167642}, "trend_line": 2778.305786, "activity_lines": {"activity_5": 2904.71084, "activity_10": 2878.029767, "activity_20": 2867.351357, "activity_30": 2823.091655}, "trend_signal": 1, "fair_value": 2500.837588, "relative_strength": -2.099119, "rate_of_change": 0.2758198649616381, "market_dynamics": 0.16908, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2983.967474, "high": 2988.703931, "low": 2865.556242, "close": 2884.501953, "volume": 238138}, "trend_line": 2784.028687, "activity_lines": {"activity_5": 2906.289648, "activity_10": 2881.660094, "activity_20": 2873.511822, "activity_30": 2829.943021}, "trend_signal": 1, "fair_value": 2507.270314, "relative_strength": -3.674688, "rate_of_change": 0.20598528170793987, "market_dynamics": -0.087011, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2875.029081, "high": 2946.076005, "low": 2766.090539, "close": 2794.509277, "volume": 563592}, "trend_line": 2784.44502, "activity_lines": {"activity_5": 2869.34528, "activity_10": 2868.74248, "activity_20": 2869.976423, "activity_30": 2830.619188}, "trend_signal": 1, "fair_value": 2513.126164, "relative_strength": -7.479678, "rate_of_change": 0.014954335849489846, "market_dynamics": -0.380253, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2794.509302, "high": 2841.873933, "low": 2742.408269, "close": 2794.509277, "volume": 400957}, "trend_line": 2788.398462, "activity_lines": {"activity_5": 2839.979248, "activity_10": 2856.083221, "activity_20": 2865.283065, "activity_30": 2831.268495}, "trend_signal": 1, "fair_value": 2518.394518, "relative_strength": -6.590778, "rate_of_change": 0.14198312308569108, "market_dynamics": -0.594521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2766.090628, "high": 3040.804944, "low": 2766.090628, "close": 2856.083252, "volume": 932516}, "trend_line": 2792.866496, "activity_lines": {"activity_5": 2838.716211, "activity_10": 2855.480402, "activity_20": 2865.427754, "activity_30": 2835.635255}, "trend_signal": 1, "fair_value": 2523.498055, "relative_strength": -6.96861, "rate_of_change": 0.16023656808343156, "market_dynamics": -0.650822, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2865.55619, "high": 2884.501854, "low": 2723.462366, "close": 2751.881104, "volume": 420168}, "trend_line": 2791.400521, "activity_lines": {"activity_5": 2802.719124, "activity_10": 2836.706796, "activity_20": 2854.153321, "activity_30": 2832.991037}, "trend_signal": 1, "fair_value": 2527.486014, "relative_strength": -9.790288, "rate_of_change": -0.052489977666303436, "market_dynamics": -0.720518, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2728.198949, "high": 2785.036415, "low": 2652.415645, "close": 2685.570801, "volume": 266351}, "trend_line": 2788.646924, "activity_lines": {"activity_5": 2759.143734, "activity_10": 2807.168533, "activity_20": 2835.652594, "activity_30": 2826.163313}, "trend_signal": 0, "fair_value": 2530.909027, "relative_strength": -10.424285, "rate_of_change": -0.09864571491207727, "market_dynamics": -0.788265, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2676.097964, "high": 2690.307334, "low": 2524.53134, "close": 2548.213623, "volume": 334193}, "trend_line": 2782.083691, "activity_lines": {"activity_5": 2683.044694, "activity_10": 2753.947998, "activity_20": 2805.298448, "activity_30": 2810.651487}, "trend_signal": 0, "fair_value": 2533.031905, "relative_strength": -13.508068, "rate_of_change": -0.23535546732413476, "market_dynamics": -0.894796, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.949988, "high": 2552.949988, "low": 2420.329145, "close": 2510.322021, "volume": 377057}, "trend_line": 2777.948307, "activity_lines": {"activity_5": 2610.734831, "activity_10": 2700.383003, "activity_20": 2773.613331, "activity_30": 2793.118476}, "trend_signal": 0, "fair_value": 2534.660102, "relative_strength": -11.43523, "rate_of_change": -0.14864340757891686, "market_dynamics": -1.148389, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2491.37608, "high": 2534.004188, "low": 2481.903167, "close": 2510.322021, "volume": 148504}, "trend_line": 2774.735661, "activity_lines": {"activity_5": 2557.370784, "activity_10": 2654.051869, "activity_20": 2743.968981, "activity_30": 2775.852264}, "trend_signal": 0, "fair_value": 2536.875796, "relative_strength": -13.129436, "rate_of_change": -0.1156481562995459, "market_dynamics": -1.265025, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2534.004241, "high": 2581.368664, "low": 2500.849045, "close": 2543.477051, "volume": 174775}, "trend_line": 2775.857723, "activity_lines": {"activity_5": 2538.109163, "activity_10": 2620.035489, "activity_20": 2719.940442, "activity_30": 2760.932354}, "trend_signal": 0, "fair_value": 2538.604621, "relative_strength": -12.154349, "rate_of_change": 0.04043851873066457, "market_dynamics": -1.305632, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.477063, "high": 2576.63235, "low": 2524.531238, "close": 2571.895752, "volume": 136811}, "trend_line": 2773.313452, "activity_lines": {"activity_5": 2542.214046, "activity_10": 2598.93671, "activity_20": 2700.479362, "activity_30": 2747.773517}, "trend_signal": 0, "fair_value": 2540.431691, "relative_strength": -12.368857, "rate_of_change": -0.09165711120274907, "market_dynamics": -1.315722, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2581.368701, "high": 2581.368701, "low": 2491.375965, "close": 2500.848877, "volume": 148094}, "trend_line": 2771.630485, "activity_lines": {"activity_5": 2530.214974, "activity_10": 2570.604066, "activity_20": 2675.691895, "activity_30": 2730.195157}, "trend_signal": 0, "fair_value": 2541.355715, "relative_strength": -14.218555, "rate_of_change": -0.060684341280862, "market_dynamics": -1.323246, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2534.004132, "high": 2534.004132, "low": 2425.065661, "close": 2458.220947, "volume": 341574}, "trend_line": 2767.603857, "activity_lines": {"activity_5": 2507.164241, "activity_10": 2539.860169, "activity_20": 2648.310671, "activity_30": 2709.975187}, "trend_signal": 0, "fair_value": 2542.789813, "relative_strength": -14.166836, "rate_of_change": -0.14528011658812712, "market_dynamics": -1.327128, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2472.43033, "high": 2472.43033, "low": 2410.85628, "close": 2429.802246, "volume": 193824}, "trend_line": 2763.860246, "activity_lines": {"activity_5": 2478.114014, "activity_10": 2510.06357, "activity_20": 2620.049823, "activity_30": 2688.181535}, "trend_signal": 0, "fair_value": 2543.594122, "relative_strength": -13.239484, "rate_of_change": -0.1352654206826347, "market_dynamics": -1.38079, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2453.484375, "high": 2462.957442, "low": 2429.802093, "close": 2429.802246, "volume": 125689}, "trend_line": 2759.501481, "activity_lines": {"activity_5": 2454.431771, "activity_10": 2488.017534, "activity_20": 2594.021876, "activity_30": 2666.629406}, "trend_signal": 0, "fair_value": 2544.902, "relative_strength": -15.701856, "rate_of_change": -0.15770569464605277, "market_dynamics": -1.417122, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2425.065789, "high": 2524.531313, "low": 2406.119963, "close": 2477.166748, "volume": 307798}, "trend_line": 2743.957153, "activity_lines": {"activity_5": 2454.116016, "activity_10": 2480.439204, "activity_20": 2574.376861, "activity_30": 2648.414261}, "trend_signal": 0, "fair_value": 2546.261713, "relative_strength": -14.941981, "rate_of_change": -0.5633020350605838, "market_dynamics": -1.369514, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2477.166632, "high": 2538.740709, "low": 2425.065637, "close": 2500.848877, "volume": 392259}, "trend_line": 2726.434058, "activity_lines": {"activity_5": 2468.00957, "activity_10": 2480.955882, "activity_20": 2558.318006, "activity_30": 2632.729857}, "trend_signal": 0, "fair_value": 2547.885137, "relative_strength": -14.717638, "rate_of_change": -0.6386067282735013, "market_dynamics": -1.211361, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2510.321851, "high": 2510.321851, "low": 2406.119745, "close": 2410.856201, "volume": 203203}, "trend_line": 2708.833162, "activity_lines": {"activity_5": 2451.905566, "activity_10": 2465.971431, "activity_20": 2535.628112, "activity_30": 2612.369995}, "trend_signal": 0, "fair_value": 2547.784669, "relative_strength": -17.963797, "rate_of_change": -0.6455647056034509, "market_dynamics": -1.201633, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2410.856292, "high": 2453.484542, "low": 2391.910388, "close": 2406.119873, "volume": 113010}, "trend_line": 2688.152433, "activity_lines": {"activity_5": 2437.380436, "activity_10": 2451.934299, "activity_20": 2514.855369, "activity_30": 2592.840105}, "trend_signal": 0, "fair_value": 2546.478845, "relative_strength": -19.565136, "rate_of_change": -0.7634552504049602, "market_dynamics": -1.141863, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2406.119745, "high": 2448.748073, "low": 2396.64696, "close": 2429.802246, "volume": 231887}, "trend_line": 2671.336865, "activity_lines": {"activity_5": 2432.328255, "activity_10": 2444.097638, "activity_20": 2498.480772, "activity_30": 2576.172351}, "trend_signal": 0, "fair_value": 2544.457574, "relative_strength": -18.320041, "rate_of_change": -0.6255436928936977, "market_dynamics": -0.945035, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2429.802221, "high": 2477.166748, "low": 2425.065764, "close": 2472.430176, "volume": 193548}, "trend_line": 2657.941471, "activity_lines": {"activity_5": 2441.485384, "activity_10": 2446.078325, "activity_20": 2488.737197, "activity_30": 2563.339662}, "trend_signal": 0, "fair_value": 2543.940506, "relative_strength": -14.768804, "rate_of_change": -0.5014490750121147, "market_dynamics": -0.697266, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2481.903269, "high": 2481.903269, "low": 2368.228222, "close": 2406.119873, "volume": 300436}, "trend_line": 2644.521509, "activity_lines": {"activity_5": 2428.85485, "activity_10": 2437.811057, "activity_20": 2474.640601, "activity_30": 2547.093107}, "trend_signal": 0, "fair_value": 2543.725748, "relative_strength": -14.856777, "rate_of_change": -0.5049005836441889, "market_dynamics": -0.307755, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2425.065631, "high": 2425.065631, "low": 2249.816754, "close": 2264.026123, "volume": 384626}, "trend_line": 2625.25992, "activity_lines": {"activity_5": 2375.175, "activity_10": 2405.430908, "activity_20": 2448.86074, "activity_30": 2522.545017}, "trend_signal": 0, "fair_value": 2542.012635, "relative_strength": -17.91766, "rate_of_change": -0.7283581901091728, "market_dynamics": -0.056625, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2264.026204, "high": 2292.444849, "low": 1831.11408, "close": 2273.499023, "volume": 1469944}, "trend_line": 2604.419507, "activity_lines": {"activity_5": 2334.441455, "activity_10": 2378.303919, "activity_20": 2426.50917, "activity_30": 2499.850766}, "trend_signal": 0, "fair_value": 2541.227504, "relative_strength": -14.467937, "rate_of_change": -0.7938418912821363, "market_dynamics": 0.026221, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2282.971986, "high": 2297.181422, "low": 2216.661596, "close": 2273.499023, "volume": 279680}, "trend_line": 2586.105208, "activity_lines": {"activity_5": 2302.5493, "activity_10": 2354.018808, "activity_20": 2406.931811, "activity_30": 2478.501057}, "trend_signal": 0, "fair_value": 2541.645343, "relative_strength": -17.569949, "rate_of_change": -0.7032008073498168, "market_dynamics": -0.209133, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2282.971948, "high": 2406.119749, "low": 2264.026063, "close": 2320.863525, "volume": 1041008}, "trend_line": 2571.58007, "activity_lines": {"activity_5": 2296.865527, "activity_10": 2341.1873, "activity_20": 2394.143367, "activity_30": 2461.388691}, "trend_signal": 0, "fair_value": 2541.247758, "relative_strength": -15.640154, "rate_of_change": -0.5616607535945216, "market_dynamics": -0.215864, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2339.80935, "high": 2382.437641, "low": 2297.181461, "close": 2377.701172, "volume": 444600}, "trend_line": 2553.897298, "activity_lines": {"activity_5": 2320.23208, "activity_10": 2341.531787, "activity_20": 2388.504734, "activity_30": 2448.880375}, "trend_signal": 0, "fair_value": 2540.934757, "relative_strength": -12.355901, "rate_of_change": -0.6876228434917103, "market_dynamics": -0.079882, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.701093, "high": 2462.957244, "low": 2306.654157, "close": 2320.863525, "volume": 568868}, "trend_line": 2534.319938, "activity_lines": {"activity_5": 2326.54733, "activity_10": 2333.781205, "activity_20": 2378.264955, "activity_30": 2433.845938}, "trend_signal": 0, "fair_value": 2540.788958, "relative_strength": -9.78064, "rate_of_change": -0.7665680219533938, "market_dynamics": -0.027849, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2292.444855, "high": 2382.437667, "low": 2292.444855, "close": 2349.282471, "volume": 296608}, "trend_line": 2517.426579, "activity_lines": {"activity_5": 2338.546403, "activity_10": 2332.833935, "activity_20": 2371.633926, "activity_30": 2421.908037}, "trend_signal": 0, "fair_value": 2540.433668, "relative_strength": -9.533551, "rate_of_change": -0.6665835179962248, "market_dynamics": 0.192386, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2349.28242, "high": 2415.592773, "low": 2349.28242, "close": 2415.592773, "volume": 130447}, "trend_line": 2498.954403, "activity_lines": {"activity_5": 2367.59668, "activity_10": 2344.976491, "activity_20": 2372.085019, "activity_30": 2415.338114}, "trend_signal": 0, "fair_value": 2541.00701, "relative_strength": -7.414337, "rate_of_change": -0.7337721844240432, "market_dynamics": 0.300198, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2448.748086, "high": 2458.220831, "low": 2396.646935, "close": 2453.484375, "volume": 287258}, "trend_line": 2484.58715, "activity_lines": {"activity_5": 2399.804573, "activity_10": 2364.266783, "activity_20": 2376.753808, "activity_30": 2412.404563}, "trend_signal": 0, "fair_value": 2541.907176, "relative_strength": -7.731952, "rate_of_change": -0.5749305782751549, "market_dynamics": 0.466391, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2453.484307, "high": 2519.794882, "low": 2372.964729, "close": 2481.903076, "volume": 362949}, "trend_line": 2474.166943, "activity_lines": {"activity_5": 2432.643978, "activity_10": 2389.068581, "activity_20": 2384.693005, "activity_30": 2412.231397}, "trend_signal": 0, "fair_value": 2543.073442, "relative_strength": -3.614283, "rate_of_change": -0.4193939021217132, "market_dynamics": 0.744879, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2481.903113, "high": 2491.376026, "low": 2415.592724, "close": 2462.957275, "volume": 314388}, "trend_line": 2463.11521, "activity_lines": {"activity_5": 2452.221321, "activity_10": 2409.047811, "activity_20": 2390.918057, "activity_30": 2411.508193}, "trend_signal": 0, "fair_value": 2544.342068, "relative_strength": -5.115555, "rate_of_change": -0.44668501578958486, "market_dynamics": 0.974867, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2448.748009, "high": 2529.267848, "low": 2444.011553, "close": 2500.848877, "volume": 330008}, "trend_line": 2451.274064, "activity_lines": {"activity_5": 2474.956282, "activity_10": 2432.299494, "activity_20": 2400.729279, "activity_30": 2413.942623}, "trend_signal": 0, "fair_value": 2545.573828, "relative_strength": -3.336286, "rate_of_change": -0.48073861717575744, "market_dynamics": 1.130237, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2491.37608, "high": 2538.740539, "low": 2472.430152, "close": 2510.322021, "volume": 345398}, "trend_line": 2443.222095, "activity_lines": {"activity_5": 2490.744531, "activity_10": 2453.139932, "activity_20": 2411.104389, "activity_30": 2417.752169}, "trend_signal": 0, "fair_value": 2547.230003, "relative_strength": -2.294713, "rate_of_change": -0.3284809772294845, "market_dynamics": 1.184007, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2500.848877, "high": 2515.058375, "low": 2462.957354, "close": 2496.112549, "volume": 251353}, "trend_line": 2436.90682, "activity_lines": {"activity_5": 2495.481006, "activity_10": 2467.090958, "activity_20": 2419.742787, "activity_30": 2421.164456}, "trend_signal": 0, "fair_value": 2549.102828, "relative_strength": -1.109381, "rate_of_change": -0.25848141325031393, "market_dynamics": 1.14353, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2491.376043, "high": 2605.05105, "low": 2486.639587, "close": 2581.368652, "volume": 669758}, "trend_line": 2438.011987, "activity_lines": {"activity_5": 2525.794303, "activity_10": 2493.356747, "activity_20": 2436.410597, "activity_30": 2430.484574}, "trend_signal": 0, "fair_value": 2551.578116, "relative_strength": 1.625731, "rate_of_change": 0.045351221102483935, "market_dynamics": 1.242797, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2581.368793, "high": 2605.051076, "low": 2472.430152, "close": 2491.375977, "volume": 349521}, "trend_line": 2437.380452, "activity_lines": {"activity_5": 2519.479004, "activity_10": 2499.557187, "activity_20": 2444.124248, "activity_30": 2433.927412}, "trend_signal": 0, "fair_value": 2553.560457, "relative_strength": 4.263864, "rate_of_change": -0.025903687240565864, "market_dynamics": 1.209551, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2486.639636, "high": 2590.841577, "low": 2486.63952, "close": 2571.895752, "volume": 473438}, "trend_line": 2439.43291, "activity_lines": {"activity_5": 2538.10905, "activity_10": 2517.297359, "activity_20": 2459.123021, "activity_30": 2442.605819}, "trend_signal": 1, "fair_value": 2555.947046, "relative_strength": 4.376133, "rate_of_change": 0.08420753511483875, "market_dynamics": 1.284114, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2538.740697, "high": 2623.996746, "low": 2538.740697, "close": 2590.841553, "volume": 254474}, "trend_line": 2441.011727, "activity_lines": {"activity_5": 2558.317904, "activity_10": 2534.434708, "activity_20": 2475.136748, "activity_30": 2452.374118}, "trend_signal": 1, "fair_value": 2558.287228, "relative_strength": 7.333521, "rate_of_change": 0.0647206567365721, "market_dynamics": 1.340726, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2581.368664, "high": 2652.415656, "low": 2448.748025, "close": 2647.679199, "volume": 1033804}, "trend_line": 2443.537842, "activity_lines": {"activity_5": 2592.104671, "activity_10": 2558.719833, "activity_20": 2495.79673, "activity_30": 2465.707504}, "trend_signal": 1, "fair_value": 2560.991753, "relative_strength": 11.184597, "rate_of_change": 0.10348639345148537, "market_dynamics": 1.431367, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2647.679015, "high": 2680.834241, "low": 2519.794698, "close": 2671.361328, "volume": 670501}, "trend_line": 2449.22159, "activity_lines": {"activity_5": 2623.681038, "activity_10": 2583.779985, "activity_20": 2517.877633, "activity_30": 2480.405793}, "trend_signal": 1, "fair_value": 2563.904039, "relative_strength": 9.355503, "rate_of_change": 0.23260323217862908, "market_dynamics": 1.608345, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2642.942794, "high": 2718.725891, "low": 2609.787397, "close": 2685.570801, "volume": 589329}, "trend_line": 2456.799919, "activity_lines": {"activity_5": 2653.994385, "activity_10": 2607.978982, "activity_20": 2540.048765, "activity_30": 2495.654129}, "trend_signal": 1, "fair_value": 2567.04729, "relative_strength": 14.041472, "rate_of_change": 0.3094178587573181, "market_dynamics": 1.663928, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2666.624872, "high": 2725.125, "low": 2614.523979, "close": 2681.25, "volume": 244917}, "trend_line": 2465.18151, "activity_lines": {"activity_5": 2669.921143, "activity_10": 2627.34486, "activity_20": 2559.801037, "activity_30": 2510.13478}, "trend_signal": 1, "fair_value": 2569.564293, "relative_strength": 13.700977, "rate_of_change": 0.3411588764383969, "market_dynamics": 1.685872, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2681.25, "high": 2778.75, "low": 2656.875, "close": 2730.0, "volume": 474617}, "trend_line": 2475.188102, "activity_lines": {"activity_5": 2694.807617, "activity_10": 2652.294354, "activity_20": 2582.254494, "activity_30": 2527.219844}, "trend_signal": 1, "fair_value": 2572.278731, "relative_strength": 13.972057, "rate_of_change": 0.4059170474631778, "market_dynamics": 1.592515, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2730.0, "high": 2739.75, "low": 2681.25, "close": 2715.375, "volume": 718419}, "trend_line": 2483.128377, "activity_lines": {"activity_5": 2705.541862, "activity_10": 2670.590612, "activity_20": 2601.141281, "activity_30": 2542.715772}, "trend_signal": 1, "fair_value": 2575.04325, "relative_strength": 10.181622, "rate_of_change": 0.32079481125430553, "market_dynamics": 1.530238, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2720.25, "high": 2778.75, "low": 2691.0, "close": 2769.0, "volume": 508750}, "trend_line": 2492.066748, "activity_lines": {"activity_5": 2729.638053, "activity_10": 2694.65028, "activity_20": 2623.256584, "activity_30": 2561.159103}, "trend_signal": 1, "fair_value": 2578.496706, "relative_strength": 12.109231, "rate_of_change": 0.3599641115131998, "market_dynamics": 1.46432, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2769.0, "high": 2798.25, "low": 2749.5, "close": 2778.75, "volume": 374799}, "trend_line": 2504.329875, "activity_lines": {"activity_5": 2750.475, "activity_10": 2717.071196, "activity_20": 2644.43713, "activity_30": 2579.654797}, "trend_signal": 1, "fair_value": 2583.335885, "relative_strength": 11.953336, "rate_of_change": 0.49208661886129035, "market_dynamics": 1.426541, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2798.25, "high": 2808.0, "low": 2769.0, "close": 2803.125, "volume": 97388}, "trend_line": 2517.563379, "activity_lines": {"activity_5": 2773.225, "activity_10": 2738.698948, "activity_20": 2665.758694, "activity_30": 2598.931902}, "trend_signal": 1, "fair_value": 2587.468342, "relative_strength": 13.803638, "rate_of_change": 0.5284249544002372, "market_dynamics": 1.332546, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2803.125, "high": 2817.75, "low": 2554.5, "close": 2617.875, "volume": 743998}, "trend_line": 2523.832471, "activity_lines": {"activity_5": 2726.1, "activity_10": 2722.440714, "activity_20": 2667.276245, "activity_30": 2605.403619}, "trend_signal": 1, "fair_value": 2590.700957, "relative_strength": 6.240902, "rate_of_change": 0.2490142672193676, "market_dynamics": 1.02644, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2593.5, "high": 2627.625, "low": 2432.625, "close": 2569.125, "volume": 452915}, "trend_line": 2527.055631, "activity_lines": {"activity_5": 2670.2, "activity_10": 2696.827326, "activity_20": 2663.187691, "activity_30": 2608.325718}, "trend_signal": 1, "fair_value": 2593.879963, "relative_strength": 1.654261, "rate_of_change": 0.12770895204161145, "market_dynamics": 0.514588, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2569.125, "high": 2666.625, "low": 2535.0, "close": 2656.875, "volume": 463942}, "trend_line": 2535.414136, "activity_lines": {"activity_5": 2653.3, "activity_10": 2688.596742, "activity_20": 2666.905609, "activity_30": 2616.701161}, "trend_signal": 1, "fair_value": 2597.851595, "relative_strength": 2.838235, "rate_of_change": 0.33076062503191067, "market_dynamics": 0.142049, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2656.875, "high": 2720.25, "low": 2588.625, "close": 2666.625, "volume": 664056}, "trend_line": 2548.834098, "activity_lines": {"activity_5": 2647.125, "activity_10": 2682.402273, "activity_20": 2670.7189, "activity_30": 2625.166378}, "trend_signal": 1, "fair_value": 2601.655601, "relative_strength": 8.262195, "rate_of_change": 0.5293005907576096, "market_dynamics": -0.18923, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2666.625, "high": 2691.0, "low": 2632.5, "close": 2661.75, "volume": 117427}, "trend_line": 2561.775797, "activity_lines": {"activity_5": 2646.8, "activity_10": 2675.665909, "activity_20": 2673.098059, "activity_30": 2632.451275}, "trend_signal": 1, "fair_value": 2605.60095, "relative_strength": 6.779097, "rate_of_change": 0.5077497593960693, "market_dynamics": -0.43596, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2647.125, "high": 2691.0, "low": 2622.75, "close": 2676.375, "volume": 211441}, "trend_line": 2575.204997, "activity_lines": {"activity_5": 2660.775, "activity_10": 2671.943182, "activity_20": 2676.103878, "activity_30": 2639.844772}, "trend_signal": 1, "fair_value": 2608.777078, "relative_strength": 7.255919, "rate_of_change": 0.5242144927642174, "market_dynamics": -0.453763, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2686.125, "high": 2725.125, "low": 2642.25, "close": 2666.625, "volume": 175841}, "trend_line": 2586.730379, "activity_lines": {"activity_5": 2667.6, "activity_10": 2667.422727, "activity_20": 2677.390398, "activity_30": 2645.742836}, "trend_signal": 1, "fair_value": 2611.833178, "relative_strength": 3.823362, "rate_of_change": 0.4475520206518248, "market_dynamics": -0.582768, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2666.625, "high": 2695.875, "low": 2603.25, "close": 2666.625, "volume": 156787}, "trend_line": 2596.361173, "activity_lines": {"activity_5": 2667.925, "activity_10": 2663.788636, "activity_20": 2677.864954, "activity_30": 2650.897328}, "trend_signal": 1, "fair_value": 2614.198899, "relative_strength": 7.193383, "rate_of_change": 0.3723153397890216, "market_dynamics": -0.733071, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2598.375, "high": 2647.125, "low": 2544.75, "close": 2647.125, "volume": 212924}, "trend_line": 2607.236556, "activity_lines": {"activity_5": 2661.1, "activity_10": 2658.470455, "activity_20": 2676.076385, "activity_30": 2654.172414}, "trend_signal": 1, "fair_value": 2616.43962, "relative_strength": 10.220854, "rate_of_change": 0.41887019083072907, "market_dynamics": -0.77642, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2627.625, "high": 2647.125, "low": 2427.75, "close": 2578.875, "volume": 432438}, "trend_line": 2614.88964, "activity_lines": {"activity_5": 2632.825, "activity_10": 2643.136364, "activity_20": 2667.046153, "activity_30": 2652.342636}, "trend_signal": 1, "fair_value": 2618.588029, "relative_strength": 8.586841, "rate_of_change": 0.2935323985998928, "market_dynamics": -0.833295, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2578.875, "high": 2681.25, "low": 2564.25, "close": 2666.625, "volume": 185009}, "trend_line": 2623.257381, "activity_lines": {"activity_5": 2639.325, "activity_10": 2647.834091, "activity_20": 2666.33983, "activity_30": 2655.680401}, "trend_signal": 1, "fair_value": 2620.666093, "relative_strength": 9.76187, "rate_of_change": 0.3200036006108473, "market_dynamics": -0.826591, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2671.5, "high": 2739.75, "low": 2652.0, "close": 2720.25, "volume": 234736}, "trend_line": 2632.149569, "activity_lines": {"activity_5": 2664.35, "activity_10": 2661.395455, "activity_20": 2670.379776, "activity_30": 2661.937989}, "trend_signal": 1, "fair_value": 2622.915314, "relative_strength": 8.940092, "rate_of_change": 0.3389750492805441, "market_dynamics": -0.727798, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2720.25, "high": 2764.125, "low": 2681.25, "close": 2730.0, "volume": 149589}, "trend_line": 2640.419466, "activity_lines": {"activity_5": 2689.05, "activity_10": 2673.981818, "activity_20": 2675.002718, "activity_30": 2668.25092}, "trend_signal": 1, "fair_value": 2625.399628, "relative_strength": 8.507048, "rate_of_change": 0.3141879586706599, "market_dynamics": -0.601187, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2730.0, "high": 2744.625, "low": 2676.375, "close": 2715.375, "volume": 96564}, "trend_line": 2648.83339, "activity_lines": {"activity_5": 2704.65, "activity_10": 2682.579545, "activity_20": 2677.953571, "activity_30": 2673.086761}, "trend_signal": 1, "fair_value": 2628.27921, "relative_strength": 6.962136, "rate_of_change": 0.31865861119204275, "market_dynamics": -0.4795, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2730.0, "high": 2769.0, "low": 2695.875, "close": 2730.0, "volume": 239191}, "trend_line": 2656.471761, "activity_lines": {"activity_5": 2720.575, "activity_10": 2692.95, "activity_20": 2682.155357, "activity_30": 2678.323317}, "trend_signal": 1, "fair_value": 2631.108712, "relative_strength": 5.258261, "rate_of_change": 0.2883673631130121, "market_dynamics": -0.159134, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2730.0, "high": 2798.25, "low": 2720.25, "close": 2783.625, "volume": 308787}, "trend_line": 2665.58186, "activity_lines": {"activity_5": 2744.3, "activity_10": 2711.829545, "activity_20": 2691.232143, "activity_30": 2686.526752}, "trend_signal": 1, "fair_value": 2634.569622, "relative_strength": 8.429606, "rate_of_change": 0.3429398020994055, "market_dynamics": 0.207458, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2778.75, "high": 2890.875, "low": 2749.5, "close": 2871.375, "volume": 622096}, "trend_line": 2678.090609, "activity_lines": {"activity_5": 2789.475, "activity_10": 2744.713636, "activity_20": 2708.410714, "activity_30": 2699.803728}, "trend_signal": 1, "fair_value": 2638.305374, "relative_strength": 7.173114, "rate_of_change": 0.469268987297208, "market_dynamics": 0.700373, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2871.375, "high": 2920.125, "low": 2861.625, "close": 2915.25, "volume": 466469}, "trend_line": 2689.219987, "activity_lines": {"activity_5": 2839.2, "activity_10": 2781.852273, "activity_20": 2729.025, "activity_30": 2715.104334}, "trend_signal": 1, "fair_value": 2642.523734, "relative_strength": 4.094074, "rate_of_change": 0.4155713762110462, "market_dynamics": 1.200062, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2915.25, "high": 2988.375, "low": 2910.375, "close": 2954.25, "volume": 617107}, "trend_line": 2704.649121, "activity_lines": {"activity_5": 2889.575, "activity_10": 2821.561364, "activity_20": 2752.657143, "activity_30": 2732.203045}, "trend_signal": 1, "fair_value": 2648.286553, "relative_strength": 2.235642, "rate_of_change": 0.5737401207259425, "market_dynamics": 1.492609, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2968.875, "high": 2993.25, "low": 2929.875, "close": 2934.75, "volume": 229185}, "trend_line": 2716.744263, "activity_lines": {"activity_5": 2917.525, "activity_10": 2852.140909, "activity_20": 2773.596429, "activity_30": 2747.048263}, "trend_signal": 1, "fair_value": 2654.384621, "relative_strength": -2.851469, "rate_of_change": 0.44719819314411263, "market_dynamics": 1.490858, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2934.75, "high": 2968.875, "low": 2842.125, "close": 2939.625, "volume": 534998}, "trend_line": 2728.370378, "activity_lines": {"activity_5": 2933.45, "activity_10": 2877.136364, "activity_20": 2794.373214, "activity_30": 2761.427665}, "trend_signal": 1, "fair_value": 2660.370112, "relative_strength": -3.961135, "rate_of_change": 0.42794293001144457, "market_dynamics": 1.421663, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2939.625, "high": 2978.625, "low": 2915.25, "close": 2964.0, "volume": 236782}, "trend_line": 2738.914404, "activity_lines": {"activity_5": 2947.1, "activity_10": 2901.6, "activity_20": 2815.939286, "activity_30": 2776.629576}, "trend_signal": 1, "fair_value": 2666.166667, "relative_strength": -3.353016, "rate_of_change": 0.3864587478672601, "market_dynamics": 1.268482, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2964.0, "high": 2964.0, "low": 2915.25, "close": 2939.625, "volume": 235785}, "trend_line": 2747.856527, "activity_lines": {"activity_5": 2946.45, "activity_10": 2917.2, "activity_20": 2833.303571, "activity_30": 2789.578647}, "trend_signal": 1, "fair_value": 2672.468581, "relative_strength": -7.947185, "rate_of_change": 0.3264842080110441, "market_dynamics": 1.042172, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2954.25, "high": 2954.25, "low": 2905.5, "close": 2925.0, "volume": 291327}, "trend_line": 2755.8375, "activity_lines": {"activity_5": 2939.3, "activity_10": 2926.329545, "activity_20": 2847.928571, "activity_30": 2801.007258}, "trend_signal": 1, "fair_value": 2678.504149, "relative_strength": -8.816159, "rate_of_change": 0.29044358472068715, "market_dynamics": 1.01589, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2925.0, "high": 2954.25, "low": 2847.0, "close": 2871.375, "volume": 248602}, "trend_line": 2762.175, "activity_lines": {"activity_5": 2916.225, "activity_10": 2921.897727, "activity_20": 2856.216071, "activity_30": 2808.46129}, "trend_signal": 1, "fair_value": 2683.678187, "relative_strength": -10.741493, "rate_of_change": 0.2299663895276877, "market_dynamics": 0.746202, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2871.375, "high": 2895.75, "low": 2788.5, "close": 2827.5, "volume": 307547}, "trend_line": 2765.425, "activity_lines": {"activity_5": 2882.75, "activity_10": 2906.918182, "activity_20": 2859.326786, "activity_30": 2812.675806}, "trend_signal": 1, "fair_value": 2688.225785, "relative_strength": -10.049769, "rate_of_change": 0.11766090128250382, "market_dynamics": 0.449265, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2861.625, "high": 2861.625, "low": 2793.375, "close": 2851.875, "volume": 133550}, "trend_line": 2769.975, "activity_lines": {"activity_5": 2864.875, "activity_10": 2895.572727, "activity_20": 2864.039286, "activity_30": 2818.253226}, "trend_signal": 1, "fair_value": 2692.469384, "relative_strength": -11.851991, "rate_of_change": 0.1645316723469169, "market_dynamics": 0.126291, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2851.875, "high": 2871.375, "low": 2808.0, "close": 2851.875, "volume": 108505}, "trend_line": 2772.7375, "activity_lines": {"activity_5": 2854.475, "activity_10": 2884.581818, "activity_20": 2867.869643, "activity_30": 2823.537097}, "trend_signal": 1, "fair_value": 2696.569154, "relative_strength": -12.348594, "rate_of_change": 0.09973014196880019, "market_dynamics": -0.26665, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2851.875, "high": 2866.5, "low": 2808.0, "close": 2842.125, "volume": 102127}, "trend_line": 2774.85, "activity_lines": {"activity_5": 2846.675, "activity_10": 2872.970455, "activity_20": 2869.889286, "activity_30": 2828.01371}, "trend_signal": 1, "fair_value": 2700.807783, "relative_strength": -11.143066, "rate_of_change": 0.07618824356794421, "market_dynamics": -0.526998, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2842.125, "high": 2856.75, "low": 2793.375, "close": 2822.625, "volume": 203779}, "trend_line": 2775.5, "activity_lines": {"activity_5": 2837.9, "activity_10": 2859.852273, "activity_20": 2869.123214, "activity_30": 2831.095968}, "trend_signal": 1, "fair_value": 2703.972144, "relative_strength": -12.226086, "rate_of_change": 0.02342468962286578, "market_dynamics": -0.686102, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2856.75, "high": 2871.375, "low": 2798.25, "close": 2842.125, "volume": 205526}, "trend_line": 2782.975, "activity_lines": {"activity_5": 2838.875, "activity_10": 2852.318182, "activity_20": 2869.053571, "activity_30": 2835.394355}, "trend_signal": 1, "fair_value": 2707.117679, "relative_strength": -12.10405, "rate_of_change": 0.26932084309133164, "market_dynamics": -0.781796, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2832.375, "high": 2871.375, "low": 2827.5, "close": 2851.875, "volume": 431673}, "trend_line": 2792.4, "activity_lines": {"activity_5": 2842.125, "activity_10": 2848.329545, "activity_20": 2869.076786, "activity_30": 2839.839516}, "trend_signal": 1, "fair_value": 2710.613367, "relative_strength": -16.633676, "rate_of_change": 0.338666355249335, "market_dynamics": -0.754376, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2847.0, "high": 2881.125, "low": 2847.0, "close": 2851.875, "volume": 400063}, "trend_line": 2798.9, "activity_lines": {"activity_5": 2845.375, "activity_10": 2846.379545, "activity_20": 2868.473214, "activity_30": 2843.676613}, "trend_signal": 1, "fair_value": 2714.195353, "relative_strength": -17.673368, "rate_of_change": 0.23277467411545621, "market_dynamics": -0.692593, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2866.5, "high": 2871.375, "low": 2827.5, "close": 2837.25, "volume": 232510}, "trend_line": 2804.5875, "activity_lines": {"activity_5": 2843.75, "activity_10": 2843.365909, "activity_20": 2865.896429, "activity_30": 2846.150806}, "trend_signal": 1, "fair_value": 2718.661624, "relative_strength": -16.523329, "rate_of_change": 0.20320483046911286, "market_dynamics": -0.683689, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2837.25, "high": 2871.375, "low": 2798.25, "close": 2851.875, "volume": 153895}, "trend_line": 2810.925, "activity_lines": {"activity_5": 2847.325, "activity_10": 2844.606818, "activity_20": 2864.132143, "activity_30": 2849.201613}, "trend_signal": 1, "fair_value": 2722.79016, "relative_strength": -19.700612, "rate_of_change": 0.2259690596210705, "market_dynamics": -0.67512, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2847.0, "high": 2847.0, "low": 2817.75, "close": 2847.0, "volume": 40603}, "trend_line": 2816.6125, "activity_lines": {"activity_5": 2847.325, "activity_10": 2845.315909, "activity_20": 2861.323214, "activity_30": 2851.529032}, "trend_signal": 1, "fair_value": 2727.002509, "relative_strength": -20.957948, "rate_of_change": 0.20233553011908892, "market_dynamics": -0.799373, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2837.25, "high": 2861.625, "low": 2803.125, "close": 2822.625, "volume": 193871}, "trend_line": 2821.8125, "activity_lines": {"activity_5": 2838.875, "activity_10": 2841.238636, "activity_20": 2855.891071, "activity_30": 2851.916935}, "trend_signal": 1, "fair_value": 2730.109339, "relative_strength": -24.216843, "rate_of_change": 0.18461893497951237, "market_dynamics": -0.910522, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2812.875, "high": 2827.5, "low": 2778.75, "close": 2812.875, "volume": 466427}, "trend_line": 2826.6875, "activity_lines": {"activity_5": 2829.125, "activity_10": 2835.920455, "activity_20": 2849.7625, "activity_30": 2851.340323}, "trend_signal": 1, "fair_value": 2733.585155, "relative_strength": -27.810099, "rate_of_change": 0.17276130146847107, "market_dynamics": -0.905488, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2856.75, "high": 2856.75, "low": 2764.125, "close": 2803.125, "volume": 374273}, "trend_line": 2831.8875, "activity_lines": {"activity_5": 2818.725, "activity_10": 2829.538636, "activity_20": 2843.192857, "activity_30": 2849.820161}, "trend_signal": 0, "fair_value": 2736.912174, "relative_strength": -30.561718, "rate_of_change": 0.18396090830697834, "market_dynamics": -0.944184, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.25, "high": 2837.25, "low": 2778.75, "close": 2827.5, "volume": 157381}, "trend_line": 2840.175, "activity_lines": {"activity_5": 2818.725, "activity_10": 2828.297727, "activity_20": 2839.664286, "activity_30": 2849.537097}, "trend_signal": 0, "fair_value": 2738.7558, "relative_strength": -26.815125, "rate_of_change": 0.29264933723533737, "market_dynamics": -0.848456, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2827.5, "high": 3139.5, "low": 2803.125, "close": 3051.75, "volume": 631372}, "trend_line": 2853.0125, "activity_lines": {"activity_5": 2895.1, "activity_10": 2867.740909, "activity_20": 2858.003571, "activity_30": 2863.187097}, "trend_signal": 1, "fair_value": 2742.094456, "relative_strength": -21.733082, "rate_of_change": 0.4519967959720664, "market_dynamics": -0.276275, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3085.875, "high": 3085.875, "low": 2988.375, "close": 3037.125, "volume": 390435}, "trend_line": 2863.575, "activity_lines": {"activity_5": 2952.95, "activity_10": 2900.713636, "activity_20": 2874.416071, "activity_30": 2875.065323}, "trend_signal": 1, "fair_value": 2744.648987, "relative_strength": -18.521017, "rate_of_change": 0.37022270319530676, "market_dynamics": 0.237658, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3027.375, "high": 3100.5, "low": 3027.375, "close": 3066.375, "volume": 415880}, "trend_line": 2874.7875, "activity_lines": {"activity_5": 3006.25, "activity_10": 2935.636364, "activity_20": 2893.266071, "activity_30": 2888.149194}, "trend_signal": 1, "fair_value": 2747.506078, "relative_strength": -18.830446, "rate_of_change": 0.3915560095335408, "market_dynamics": 0.817229, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3076.125, "high": 3095.625, "low": 3042.0, "close": 3076.125, "volume": 393954}, "trend_line": 2886.8125, "activity_lines": {"activity_5": 3045.9, "activity_10": 2968.431818, "activity_20": 2912.441071, "activity_30": 2901.13871}, "trend_signal": 1, "fair_value": 2748.268245, "relative_strength": -21.483467, "rate_of_change": 0.4182917867842437, "market_dynamics": 1.282925, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3110.25, "high": 3124.875, "low": 3042.0, "close": 3120.0, "volume": 611966}, "trend_line": 2899.8125, "activity_lines": {"activity_5": 3081.975, "activity_10": 3004.861364, "activity_20": 2935.075, "activity_30": 2916.183065}, "trend_signal": 1, "fair_value": 2752.303293, "relative_strength": -21.134688, "rate_of_change": 0.45032367013791164, "market_dynamics": 1.337694, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3120.0, "high": 3163.875, "low": 3071.25, "close": 3139.5, "volume": 749801}, "trend_line": 2911.675, "activity_lines": {"activity_5": 3105.05, "activity_10": 3039.961364, "activity_20": 2958.382143, "activity_30": 2931.646774}, "trend_signal": 1, "fair_value": 2756.405809, "relative_strength": -17.183978, "rate_of_change": 0.4090781731577535, "market_dynamics": 1.408242, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3139.5, "high": 3139.5, "low": 3100.5, "close": 3120.0, "volume": 417280}, "trend_line": 2919.9625, "activity_lines": {"activity_5": 3115.775, "activity_10": 3066.197727, "activity_20": 2978.346429, "activity_30": 2945.087097}, "trend_signal": 1, "fair_value": 2759.400438, "relative_strength": -19.281462, "rate_of_change": 0.2846299810246648, "market_dynamics": 1.331694, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3110.0, "close": 3130.0, "volume": 617435}, "trend_line": 2927.120833, "activity_lines": {"activity_5": 3124.308333, "activity_10": 3088.845455, "activity_20": 2997.98631, "activity_30": 2958.637903}, "trend_signal": 1, "fair_value": 2761.956402, "relative_strength": -21.774432, "rate_of_change": 0.24515153876119494, "market_dynamics": 1.336017, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 3100.0, "close": 3125.0, "volume": 433770}, "trend_line": 2932.8125, "activity_lines": {"activity_5": 3126.933333, "activity_10": 3104.818182, "activity_20": 3015.825595, "activity_30": 2971.404301}, "trend_signal": 1, "fair_value": 2764.598614, "relative_strength": -26.001186, "rate_of_change": 0.1944459188644657, "market_dynamics": 1.164299, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3120.0, "high": 3165.0, "low": 3070.0, "close": 3080.0, "volume": 356049}, "trend_line": 2937.654167, "activity_lines": {"activity_5": 3111.3, "activity_10": 3106.756818, "activity_20": 3028.032143, "activity_30": 2980.900269}, "trend_signal": 1, "fair_value": 2766.981938, "relative_strength": -30.228246, "rate_of_change": 0.16508614171550834, "market_dynamics": 0.880169, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3110.0, "high": 3180.0, "low": 3045.0, "close": 3180.0, "volume": 932866}, "trend_line": 2945.666667, "activity_lines": {"activity_5": 3131.666667, "activity_10": 3122.286364, "activity_20": 3048.536905, "activity_30": 2996.535484}, "trend_signal": 1, "fair_value": 2769.769691, "relative_strength": -29.436977, "rate_of_change": 0.2727516427906273, "market_dynamics": 0.953788, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3180.0, "high": 3335.0, "low": 3155.0, "close": 3215.0, "volume": 1266237}, "trend_line": 2954.033333, "activity_lines": {"activity_5": 3161.0, "activity_10": 3141.847727, "activity_20": 3070.766071, "activity_30": 3013.911828}, "trend_signal": 1, "fair_value": 2771.835418, "relative_strength": -31.129102, "rate_of_change": 0.284033020223598, "market_dynamics": 1.000563, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3275.0, "high": 3275.0, "low": 3120.0, "close": 3190.0, "volume": 1424979}, "trend_line": 2962.379167, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3153.629545, "activity_20": 3088.885119, "activity_30": 3029.135484}, "trend_signal": 1, "fair_value": 2772.321309, "relative_strength": -29.22255, "rate_of_change": 0.28252335228473857, "market_dynamics": 1.108342, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3260.0, "low": 3080.0, "close": 3235.0, "volume": 1321341}, "trend_line": 2972.7125, "activity_lines": {"activity_5": 3201.333333, "activity_10": 3171.345455, "activity_20": 3109.679762, "activity_30": 3046.723925}, "trend_signal": 1, "fair_value": 2771.498637, "relative_strength": -33.083262, "rate_of_change": 0.3488187168985731, "market_dynamics": 1.377958, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3250.0, "high": 3255.0, "low": 3215.0, "close": 3245.0, "volume": 193670}, "trend_line": 2985.166667, "activity_lines": {"activity_5": 3223.0, "activity_10": 3187.990909, "activity_20": 3129.532738, "activity_30": 3064.29086}, "trend_signal": 1, "fair_value": 2771.627302, "relative_strength": -35.738275, "rate_of_change": 0.4189495956975277, "market_dynamics": 1.224457, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3245.0, "high": 3250.0, "low": 3165.0, "close": 3170.0, "volume": 666765}, "trend_line": 2996.583333, "activity_lines": {"activity_5": 3208.666667, "activity_10": 3188.727273, "activity_20": 3140.370833, "activity_30": 3076.215591}, "trend_signal": 1, "fair_value": 2771.837116, "relative_strength": -40.890067, "rate_of_change": 0.382446518856298, "market_dynamics": 0.889656, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3150.0, "high": 3160.0, "low": 2865.0, "close": 3115.0, "volume": 892437}, "trend_line": 3005.354167, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3178.909091, "activity_20": 3144.432738, "activity_30": 3083.855376}, "trend_signal": 1, "fair_value": 2770.688832, "relative_strength": -34.35273, "rate_of_change": 0.29269447985680036, "market_dynamics": 0.472871, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3025.0, "close": 3060.0, "volume": 828355}, "trend_line": 3012.291667, "activity_lines": {"activity_5": 3133.0, "activity_10": 3159.181818, "activity_20": 3141.864286, "activity_30": 3087.380914}, "trend_signal": 1, "fair_value": 2770.163944, "relative_strength": -33.635604, "rate_of_change": 0.23083801823347633, "market_dynamics": -0.096001, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3060.0, "high": 3155.0, "low": 2990.0, "close": 3025.0, "volume": 558247}, "trend_line": 3018.3875, "activity_lines": {"activity_5": 3086.333333, "activity_10": 3134.363636, "activity_20": 3134.785714, "activity_30": 3088.200806}, "trend_signal": 1, "fair_value": 2769.562567, "relative_strength": -37.030689, "rate_of_change": 0.2023652977160348, "market_dynamics": -0.561759, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2985.0, "high": 3785.0, "low": 2880.0, "close": 2900.0, "volume": 12142098}, "trend_line": 3020.966667, "activity_lines": {"activity_5": 3012.0, "activity_10": 3088.636364, "activity_20": 3114.745833, "activity_30": 3080.562903}, "trend_signal": 0, "fair_value": 2767.036078, "relative_strength": -35.06783, "rate_of_change": 0.08544850520353417, "market_dynamics": -0.785143, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 2985.0, "low": 2780.0, "close": 2865.0, "volume": 1651443}, "trend_line": 3021.729167, "activity_lines": {"activity_5": 2949.0, "activity_10": 3039.818182, "activity_20": 3091.027381, "activity_30": 3070.500538}, "trend_signal": 0, "fair_value": 2764.580975, "relative_strength": -34.284544, "rate_of_change": 0.02524026525446658, "market_dynamics": -1.014726, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2835.0, "high": 2895.0, "low": 2760.0, "close": 2825.0, "volume": 2068032}, "trend_line": 3020.833333, "activity_lines": {"activity_5": 2893.0, "activity_10": 2989.454545, "activity_20": 3064.38869, "activity_30": 3057.808333}, "trend_signal": 0, "fair_value": 2761.869461, "relative_strength": -39.701568, "rate_of_change": -0.029646402787623573, "market_dynamics": -1.138195, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 3075.0, "low": 2805.0, "close": 3000.0, "volume": 2395484}, "trend_line": 3025.770833, "activity_lines": {"activity_5": 2914.666667, "activity_10": 2978.0, "activity_20": 3055.426786, "activity_30": 3056.464247}, "trend_signal": 0, "fair_value": 2761.078256, "relative_strength": -38.539522, "rate_of_change": 0.16344827588010463, "market_dynamics": -1.032697, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3045.0, "high": 3120.0, "low": 2790.0, "close": 2810.0, "volume": 1630305}, "trend_line": 3024.8625, "activity_lines": {"activity_5": 2877.0, "activity_10": 2935.454545, "activity_20": 3028.685714, "activity_30": 3042.543548}, "trend_signal": 0, "fair_value": 2759.157824, "relative_strength": -44.08893, "rate_of_change": -0.030019887497535962, "market_dynamics": -1.130799, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2835.0, "high": 2870.0, "low": 2795.0, "close": 2795.0, "volume": 507101}, "trend_line": 3022.966667, "activity_lines": {"activity_5": 2848.666667, "activity_10": 2897.909091, "activity_20": 3001.783333, "activity_30": 3027.71371}, "trend_signal": 0, "fair_value": 2756.727195, "relative_strength": -44.542523, "rate_of_change": -0.06267501415353718, "market_dynamics": -1.146234, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2785.0, "high": 2835.0, "low": 2700.0, "close": 2730.0, "volume": 920211}, "trend_line": 3019.066667, "activity_lines": {"activity_5": 2805.666667, "activity_10": 2856.727273, "activity_20": 2970.238095, "activity_30": 3008.812634}, "trend_signal": 0, "fair_value": 2754.530539, "relative_strength": -51.485559, "rate_of_change": -0.1290123388581873, "market_dynamics": -1.174536, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2750.0, "high": 2765.0, "low": 2630.0, "close": 2710.0, "volume": 762860}, "trend_line": 3015.3125, "activity_lines": {"activity_5": 2765.0, "activity_10": 2819.909091, "activity_20": 2938.738095, "activity_30": 2988.872849}, "trend_signal": 0, "fair_value": 2751.909932, "relative_strength": -50.958496, "rate_of_change": -0.12434859557872929, "market_dynamics": -1.341056, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2400.0, "close": 2625.0, "volume": 629467}, "trend_line": 3009.05, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2775.0, "activity_20": 2901.095238, "activity_30": 2963.691398}, "trend_signal": 0, "fair_value": 2749.986586, "relative_strength": -53.750975, "rate_of_change": -0.207689916053471, "market_dynamics": -1.401407, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2720.0, "low": 2570.0, "close": 2605.0, "volume": 777454}, "trend_line": 3002.445833, "activity_lines": {"activity_5": 2660.666667, "activity_10": 2734.363636, "activity_20": 2863.952381, "activity_30": 2937.623656}, "trend_signal": 0, "fair_value": 2748.378653, "relative_strength": -56.633259, "rate_of_change": -0.21947681161828353, "market_dynamics": -1.414605, "expectation": {"probability": 42.3637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43e2fc3-6934-46f0-9a7d-e97c3ea744e0/", "share_image": "https://sharemaestro.com/terminal/f43e2fc3-6934-46f0-9a7d-e97c3ea744e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}