{"ticker": {"uuid": "f43f2876-c1d9-464f-b9c0-5c0b06a2997b", "symbol": "XTMT", "name": "XTRACKERS XTRACKERS MSCI TAIWAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTMT rose 47.90%, moving from 12.97 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.74 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 71.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "47.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.74"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969, "high": 19.496, "low": 18.958, "close": 19.186001, "volume": 639596}, "trend_line": 13.482163, "activity_lines": {"activity_5": 18.126606, "activity_10": 17.098369, "activity_20": 15.567051, "activity_30": 14.648986}, "trend_signal": 1, "fair_value": 10.957186, "relative_strength": 48.736113, "rate_of_change": 1.9114477176858804, "market_dynamics": 1.382478, "expectation": {"probability": 71.245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 8.897715, "high": 8.897715, "low": 8.765662, "close": 8.832514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.830762, "high": 8.830762, "low": 8.721971, "close": 8.731215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.824633, "high": 8.824633, "low": 8.788628, "close": 8.788628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.699588, "high": 8.757975, "low": 8.636337, "close": 8.736079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058178, "high": 9.058178, "low": 8.616873, "close": 8.616873, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.712634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.403276, "high": 8.801765, "low": 8.403276, "close": 8.801765, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.732868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.751179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.878154, "high": 9.020716, "low": 8.878154, "close": 9.020716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.828136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.496694, "high": 8.784736, "low": 8.466042, "close": 8.784736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.825444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.784736, "high": 8.784736, "low": 8.679153, "close": 8.725863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.803387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.759921, "high": 8.827065, "low": 8.751163, "close": 8.751163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.790445, "activity_10": 8.781225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.881074, "high": 8.955516, "low": 8.871342, "close": 8.955516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.813327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8222, "high": 8.913186, "low": 8.446093, "close": 8.446093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.702832, "activity_10": 8.750571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.494749, "high": 8.571137, "low": 8.397925, "close": 8.571137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.648986, "activity_10": 8.715733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.303048, "high": 8.4169, "low": 8.227632, "close": 8.326402, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 8.527802, "activity_10": 8.640353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.40279, "high": 8.40279, "low": 8.31813, "close": 8.328835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.43406, "activity_10": 8.572863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.370677, "high": 8.395491, "low": 7.96927, "close": 7.96927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.248618, "activity_10": 8.445236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.849578, "high": 8.062689, "low": 7.349401, "close": 7.349401, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 7.922302, "activity_10": 8.220041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.572718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.931451, "high": 7.541589, "low": 6.652168, "close": 7.541589, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 7.733162, "activity_10": 8.060177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.515433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.630629, "high": 7.688529, "low": 7.457415, "close": 7.457415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.584601, "activity_10": 7.907611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35378, "high": 7.65593, "low": 7.35378, "close": 7.65593, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 7.560143, "activity_10": 7.814201, "activity_20": 8.184592, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.68415, "high": 8.525402, "low": 7.68415, "close": 8.478693, "volume": 12222}, "trend_line": null, "activity_lines": {"activity_5": 7.854801, "activity_10": 7.890298, "activity_20": 8.190224, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.613954, "high": 8.636823, "low": 8.500101, "close": 8.636823, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 8.168206, "activity_10": 8.003816, "activity_20": 8.212601, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.792034, "high": 9.01001, "low": 8.792034, "close": 9.01001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.52018, "activity_10": 8.181718, "activity_20": 8.270969, "activity_30": null}, "trend_signal": 0, "fair_value": 8.457246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.955516, "high": 9.081578, "low": 8.901995, "close": 8.918676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.743814, "activity_10": 8.335034, "activity_20": 8.319584, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.932332, "high": 8.932332, "low": 8.817227, "close": 8.776258, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 8.822558, "activity_10": 8.451687, "activity_20": 8.353766, "activity_30": null}, "trend_signal": 0, "fair_value": 8.488464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.807473, "high": 9.112793, "low": 8.807473, "close": 9.07914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.927574, "activity_10": 8.615275, "activity_20": 8.416035, "activity_30": null}, "trend_signal": 0, "fair_value": 8.511182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.169369, "high": 9.549802, "low": 9.169369, "close": 9.421528, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 9.106689, "activity_10": 8.820936, "activity_20": 8.509592, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.504441, "high": 9.504441, "low": 9.258626, "close": 9.258626, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 9.17919, "activity_10": 8.959303, "activity_20": 8.585726, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23375, "high": 9.820981, "low": 9.23375, "close": 9.747334, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 9.39802, "activity_10": 9.155308, "activity_20": 8.706146, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835008, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.649298, "high": 10.048264, "low": 9.649298, "close": 9.824882, "volume": 1077}, "trend_line": 8.651437, "activity_lines": {"activity_5": 9.587455, "activity_10": 9.323777, "activity_20": 8.829088, "activity_30": 8.719595}, "trend_signal": 1, "fair_value": 8.651437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.774158, "high": 9.888288, "low": 9.717093, "close": 9.888288, "volume": 0}, "trend_line": 8.686629, "activity_lines": {"activity_5": 9.728117, "activity_10": 9.464339, "activity_20": 8.952956, "activity_30": 8.799391}, "trend_signal": 1, "fair_value": 8.691335, "relative_strength": null, "rate_of_change": 0.4067763540322878, "market_dynamics": 1.054691, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.787815, "high": 10.132154, "low": 9.787815, "close": 10.087282, "volume": 9854}, "trend_line": 8.731832, "activity_lines": {"activity_5": 9.881167, "activity_10": 9.615453, "activity_20": 9.091333, "activity_30": 8.889756}, "trend_signal": 1, "fair_value": 8.734959, "relative_strength": null, "rate_of_change": 0.5203744743789653, "market_dynamics": 1.113266, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.161417, "high": 10.161417, "low": 9.987784, "close": 10.091184, "volume": 0}, "trend_line": 8.77525, "activity_lines": {"activity_5": 9.991134, "activity_10": 9.740904, "activity_20": 9.222268, "activity_30": 8.977456}, "trend_signal": 1, "fair_value": 8.776056, "relative_strength": null, "rate_of_change": 0.4972381511691827, "market_dynamics": 1.140005, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.070698, "high": 10.070698, "low": 9.941938, "close": 9.907796, "volume": 2154}, "trend_line": 8.814307, "activity_lines": {"activity_5": 9.984468, "activity_10": 9.813354, "activity_20": 9.328498, "activity_30": 9.050524}, "trend_signal": 1, "fair_value": 8.809343, "relative_strength": null, "rate_of_change": 0.4450813367140501, "market_dynamics": 1.199028, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.975102, "high": 10.273596, "low": 9.964374, "close": 10.247258, "volume": 0}, "trend_line": 8.868654, "activity_lines": {"activity_5": 10.080259, "activity_10": 9.929541, "activity_20": 9.459527, "activity_30": 9.142972}, "trend_signal": 1, "fair_value": 8.850426, "relative_strength": null, "rate_of_change": 0.6165771171800566, "market_dynamics": 1.313043, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.290179, "high": 10.410161, "low": 10.290179, "close": 10.30286, "volume": 0}, "trend_line": 8.91869, "activity_lines": {"activity_5": 10.166425, "activity_10": 10.029091, "activity_20": 9.586717, "activity_30": 9.235502}, "trend_signal": 1, "fair_value": 8.890772, "relative_strength": null, "rate_of_change": 0.5641893347062634, "market_dynamics": 1.336976, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.361387, "high": 10.361387, "low": 9.922168, "close": 10.178605, "volume": 59886}, "trend_line": 8.957286, "activity_lines": {"activity_5": 10.183534, "activity_10": 10.083801, "activity_20": 9.69096, "activity_30": 9.316786}, "trend_signal": 1, "fair_value": 8.925578, "relative_strength": null, "rate_of_change": 0.4327541376592311, "market_dynamics": 1.386892, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15888, "high": 10.18551, "low": 9.998113, "close": 9.998113, "volume": 0}, "trend_line": 8.997732, "activity_lines": {"activity_5": 10.134392, "activity_10": 10.091928, "activity_20": 9.764542, "activity_30": 9.383937}, "trend_signal": 1, "fair_value": 8.953803, "relative_strength": null, "rate_of_change": 0.4515430231880429, "market_dynamics": 1.215773, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.978387, "high": 10.227921, "low": 9.836359, "close": 10.227921, "volume": 2154}, "trend_line": 9.047801, "activity_lines": {"activity_5": 10.168057, "activity_10": 10.128394, "activity_20": 9.848312, "activity_30": 9.463304}, "trend_signal": 1, "fair_value": 8.986472, "relative_strength": null, "rate_of_change": 0.5564624507598203, "market_dynamics": 1.01969, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.357126, "high": 10.772358, "low": 10.357126, "close": 10.748686, "volume": 0}, "trend_line": 9.114385, "activity_lines": {"activity_5": 10.353968, "activity_10": 10.250806, "activity_20": 9.968486, "activity_30": 9.573038}, "trend_signal": 1, "fair_value": 9.030528, "relative_strength": null, "rate_of_change": 0.7359136214423886, "market_dynamics": 0.887121, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.830549, "high": 10.942987, "low": 10.830549, "close": 10.874932, "volume": 10000}, "trend_line": 9.178366, "activity_lines": {"activity_5": 10.548533, "activity_10": 10.379376, "activity_20": 10.085956, "activity_30": 9.686622}, "trend_signal": 1, "fair_value": 9.075513, "relative_strength": null, "rate_of_change": 0.7019782464752153, "market_dynamics": 0.824427, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.935097, "high": 11.117562, "low": 10.75559, "close": 10.75559, "volume": 0}, "trend_line": 9.255349, "activity_lines": {"activity_5": 10.665179, "activity_10": 10.468308, "activity_20": 10.180649, "activity_30": 9.788378}, "trend_signal": 1, "fair_value": 9.115515, "relative_strength": null, "rate_of_change": 0.8387440640305719, "market_dynamics": 0.843964, "expectation": {"probability": 72.8291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.904521, "high": 11.218164, "low": 10.904521, "close": 11.218164, "volume": 0}, "trend_line": 9.343583, "activity_lines": {"activity_5": 10.897551, "activity_10": 10.629193, "activity_20": 10.309308, "activity_30": 9.915011}, "trend_signal": 1, "fair_value": 9.164414, "relative_strength": null, "rate_of_change": 0.953329798800671, "market_dynamics": 0.923058, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.258603, "high": 11.423314, "low": 10.941015, "close": 10.941015, "volume": 15}, "trend_line": 9.430737, "activity_lines": {"activity_5": 10.956203, "activity_10": 10.719197, "activity_20": 10.401056, "activity_30": 10.018071}, "trend_signal": 1, "fair_value": 9.204791, "relative_strength": null, "rate_of_change": 0.9327685107522452, "market_dynamics": 0.827075, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.199425, "high": 11.393726, "low": 11.055425, "close": 11.270438, "volume": 0}, "trend_line": 9.52879, "activity_lines": {"activity_5": 11.077124, "activity_10": 10.85031, "activity_20": 10.514548, "activity_30": 10.136762}, "trend_signal": 1, "fair_value": 9.250694, "relative_strength": null, "rate_of_change": 1.0397172564562045, "market_dynamics": 0.781478, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.573234, "high": 11.573234, "low": 11.322712, "close": 11.357331, "volume": 1077}, "trend_line": 9.641726, "activity_lines": {"activity_5": 11.192225, "activity_10": 10.978619, "activity_20": 10.624438, "activity_30": 10.254732}, "trend_signal": 1, "fair_value": 9.296491, "relative_strength": null, "rate_of_change": 1.1852081953742235, "market_dynamics": 0.860612, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.652138, "high": 11.764576, "low": 11.599863, "close": 11.599863, "volume": 0}, "trend_line": 9.783408, "activity_lines": {"activity_5": 11.35601, "activity_10": 11.131853, "activity_20": 10.746578, "activity_30": 10.381064}, "trend_signal": 1, "fair_value": 9.345499, "relative_strength": null, "rate_of_change": 1.4694671887585211, "market_dynamics": 0.900763, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.629453, "high": 11.629453, "low": 11.141233, "close": 11.08896, "volume": 5437}, "trend_line": 9.901653, "activity_lines": {"activity_5": 11.293209, "activity_10": 11.166353, "activity_20": 10.809688, "activity_30": 10.465293}, "trend_signal": 1, "fair_value": 9.381821, "relative_strength": null, "rate_of_change": 1.2086279137085967, "market_dynamics": 0.880754, "expectation": {"probability": 71.5105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.301014, "high": 11.362165, "low": 10.973563, "close": 11.357233, "volume": 13437}, "trend_line": 10.031647, "activity_lines": {"activity_5": 11.328446, "activity_10": 11.229798, "activity_20": 10.889632, "activity_30": 10.559201}, "trend_signal": 1, "fair_value": 9.422135, "relative_strength": null, "rate_of_change": 1.3128515006534762, "market_dynamics": 0.854078, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.015973, "high": 11.045585, "low": 10.530257, "close": 10.613149, "volume": 12506}, "trend_line": 10.130221, "activity_lines": {"activity_5": 11.087908, "activity_10": 11.137421, "activity_20": 10.891044, "activity_30": 10.596717}, "trend_signal": 1, "fair_value": 9.445956, "relative_strength": null, "rate_of_change": 0.9826302699845904, "market_dynamics": 0.573081, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.706028, "high": 11.143456, "low": 10.686054, "close": 11.143456, "volume": 2154}, "trend_line": 10.219047, "activity_lines": {"activity_5": 11.067957, "activity_10": 11.143928, "activity_20": 10.939208, "activity_30": 10.662087}, "trend_signal": 1, "fair_value": 9.47924, "relative_strength": null, "rate_of_change": 0.8768416799593926, "market_dynamics": 0.246408, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.069553, "high": 11.391133, "low": 11.069553, "close": 11.358176, "volume": 17666}, "trend_line": 10.309758, "activity_lines": {"activity_5": 11.133838, "activity_10": 11.184593, "activity_20": 11.001845, "activity_30": 10.73558}, "trend_signal": 1, "fair_value": 9.515373, "relative_strength": 10.078021, "rate_of_change": 0.8876659438008324, "market_dynamics": 0.167861, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.399123, "high": 11.513973, "low": 11.216361, "close": 11.216361, "volume": 0}, "trend_line": 10.383304, "activity_lines": {"activity_5": 11.168561, "activity_10": 11.188517, "activity_20": 11.044923, "activity_30": 10.79407}, "trend_signal": 1, "fair_value": 9.547467, "relative_strength": 8.713828, "rate_of_change": 0.7133630100725966, "market_dynamics": -0.104285, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.277282, "high": 11.277282, "low": 11.124481, "close": 11.2633, "volume": 6643}, "trend_line": 10.461458, "activity_lines": {"activity_5": 11.210436, "activity_10": 11.201008, "activity_20": 11.087114, "activity_30": 10.850844}, "trend_signal": 1, "fair_value": 9.579242, "relative_strength": 6.317963, "rate_of_change": 0.7526891247718415, "market_dynamics": -0.089316, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.320227, "high": 11.437073, "low": 11.320227, "close": 11.437073, "volume": 0}, "trend_line": 10.550151, "activity_lines": {"activity_5": 11.316497, "activity_10": 11.239235, "activity_20": 11.1394, "activity_30": 10.913787}, "trend_signal": 1, "fair_value": 9.613021, "relative_strength": 8.094336, "rate_of_change": 0.8478072559293288, "market_dynamics": -0.105804, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.579887, "high": 11.819574, "low": 11.579887, "close": 11.819574, "volume": 0}, "trend_line": 10.641499, "activity_lines": {"activity_5": 11.495131, "activity_10": 11.343977, "activity_20": 11.222449, "activity_30": 10.995685}, "trend_signal": 1, "fair_value": 9.652424, "relative_strength": 10.557965, "rate_of_change": 0.8658454272360651, "market_dynamics": -0.154524, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.077238, "high": 12.158133, "low": 12.004333, "close": 12.158133, "volume": 20715}, "trend_line": 10.732719, "activity_lines": {"activity_5": 11.741543, "activity_10": 11.501871, "activity_20": 11.330519, "activity_30": 11.093533}, "trend_signal": 1, "fair_value": 9.696383, "relative_strength": 11.4643, "rate_of_change": 0.857210060349579, "market_dynamics": 0.077115, "expectation": {"probability": 68.2443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.235032, "high": 12.462735, "low": 12.217054, "close": 12.398818, "volume": 10167}, "trend_line": 10.837393, "activity_lines": {"activity_5": 12.014853, "activity_10": 11.693376, "activity_20": 11.452085, "activity_30": 11.201023}, "trend_signal": 1, "fair_value": 9.742977, "relative_strength": 12.0883, "rate_of_change": 0.9752794236018016, "market_dynamics": 0.366799, "expectation": {"probability": 69.4567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.448752, "high": 12.718401, "low": 12.333903, "close": 12.718401, "volume": 11298}, "trend_line": 10.936428, "activity_lines": {"activity_5": 12.31586, "activity_10": 11.919171, "activity_20": 11.592656, "activity_30": 11.322378}, "trend_signal": 1, "fair_value": 9.793408, "relative_strength": 15.622236, "rate_of_change": 0.9138267847257995, "market_dynamics": 0.749399, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.877193, "high": 13.076933, "low": 12.657481, "close": 12.568597, "volume": 6901}, "trend_line": 11.027885, "activity_lines": {"activity_5": 12.469926, "activity_10": 12.092981, "activity_20": 11.7071, "activity_30": 11.427679}, "trend_signal": 1, "fair_value": 9.839661, "relative_strength": 12.931357, "rate_of_change": 0.8362602487759269, "market_dynamics": 0.985384, "expectation": {"probability": 73.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.679452, "high": 12.799295, "low": 12.529646, "close": 12.848231, "volume": 12651}, "trend_line": 11.12655, "activity_lines": {"activity_5": 12.641768, "activity_10": 12.28208, "activity_20": 11.83951, "activity_30": 11.545121}, "trend_signal": 1, "fair_value": 9.888982, "relative_strength": 13.342503, "rate_of_change": 0.8946865151386729, "market_dynamics": 1.164325, "expectation": {"probability": 69.1214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.001032, "high": 13.498383, "low": 13.001032, "close": 13.473415, "volume": 3231}, "trend_line": 11.239421, "activity_lines": {"activity_5": 12.953427, "activity_10": 12.553852, "activity_20": 12.022064, "activity_30": 11.696532}, "trend_signal": 1, "fair_value": 9.946795, "relative_strength": 17.3921, "rate_of_change": 1.0144294502788391, "market_dynamics": 1.274455, "expectation": {"probability": 70.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.450446, "high": 13.697757, "low": 13.410498, "close": 13.697757, "volume": 1078}, "trend_line": 11.35964, "activity_lines": {"activity_5": 13.252182, "activity_10": 12.827955, "activity_20": 12.213043, "activity_30": 11.855134}, "trend_signal": 1, "fair_value": 10.006334, "relative_strength": 16.157677, "rate_of_change": 1.069619155648681, "market_dynamics": 1.303309, "expectation": {"probability": 71.2395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.512977, "high": 14.253099, "low": 13.512977, "close": 14.005393, "volume": 0}, "trend_line": 11.496227, "activity_lines": {"activity_5": 13.566886, "activity_10": 13.112876, "activity_20": 12.421512, "activity_30": 12.025828}, "trend_signal": 1, "fair_value": 10.06882, "relative_strength": 15.676338, "rate_of_change": 1.2023884559721845, "market_dynamics": 1.443578, "expectation": {"probability": 72.2738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8296, "high": 13.833596, "low": 12.935661, "close": 12.935661, "volume": 21024}, "trend_line": 11.58584, "activity_lines": {"activity_5": 13.439214, "activity_10": 13.153443, "activity_20": 12.51351, "activity_30": 12.118695}, "trend_signal": 1, "fair_value": 10.112925, "relative_strength": 12.813538, "rate_of_change": 0.7794992217881567, "market_dynamics": 1.338272, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.84377, "high": 13.253284, "low": 12.84377, "close": 12.972617, "volume": 2017}, "trend_line": 11.674832, "activity_lines": {"activity_5": 13.299389, "activity_10": 13.173483, "activity_20": 12.601098, "activity_30": 12.208164}, "trend_signal": 1, "fair_value": 10.156254, "relative_strength": 12.812891, "rate_of_change": 0.768110037770253, "market_dynamics": 1.049193, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.202345, "high": 13.466032, "low": 12.937658, "close": 12.937658, "volume": 4047}, "trend_line": 11.766801, "activity_lines": {"activity_5": 13.139619, "activity_10": 13.166202, "activity_20": 12.677664, "activity_30": 12.289637}, "trend_signal": 1, "fair_value": 10.197767, "relative_strength": 15.721042, "rate_of_change": 0.7877543762514001, "market_dynamics": 0.755345, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.026553, "high": 13.342179, "low": 12.80981, "close": 12.80981, "volume": 3821}, "trend_line": 11.860524, "activity_lines": {"activity_5": 12.97295, "activity_10": 13.121503, "activity_20": 12.735685, "activity_30": 12.356928}, "trend_signal": 1, "fair_value": 10.23618, "relative_strength": 13.307864, "rate_of_change": 0.796503654646668, "market_dynamics": 0.362659, "expectation": {"probability": 70.9751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.762866, "high": 13.267267, "low": 12.66698, "close": 12.920678, "volume": 1081}, "trend_line": 11.950282, "activity_lines": {"activity_5": 12.902433, "activity_10": 13.089489, "activity_20": 12.796069, "activity_30": 12.425325}, "trend_signal": 1, "fair_value": 10.275085, "relative_strength": 8.554224, "rate_of_change": 0.7567793800678603, "market_dynamics": 0.073493, "expectation": {"probability": 67.5273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.995589, "high": 14.203158, "low": 12.995589, "close": 14.203158, "volume": 6}, "trend_line": 12.065431, "activity_lines": {"activity_5": 13.331724, "activity_10": 13.286976, "activity_20": 12.97115, "activity_30": 12.570671}, "trend_signal": 1, "fair_value": 10.331201, "relative_strength": 16.707473, "rate_of_change": 0.9635672195852836, "market_dynamics": 0.093577, "expectation": {"probability": 68.3446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.157212, "high": 15.345803, "low": 14.157212, "close": 15.345803, "volume": 2114}, "trend_line": 12.21446, "activity_lines": {"activity_5": 14.057397, "activity_10": 13.662497, "activity_20": 13.237958, "activity_30": 12.782308}, "trend_signal": 1, "fair_value": 10.401829, "relative_strength": 24.185494, "rate_of_change": 1.2351734471814602, "market_dynamics": 0.30937, "expectation": {"probability": 69.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.332818, "high": 16.264713, "low": 15.332818, "close": 16.264713, "volume": 130}, "trend_line": 12.398098, "activity_lines": {"activity_5": 14.931161, "activity_10": 14.159682, "activity_20": 13.572271, "activity_30": 13.043615}, "trend_signal": 1, "fair_value": 10.483258, "relative_strength": 33.82008, "rate_of_change": 1.5034475531460123, "market_dynamics": 0.684812, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.286688, "high": 16.734156, "low": 16.138863, "close": 16.734156, "volume": 7633}, "trend_line": 12.581964, "activity_lines": {"activity_5": 15.739602, "activity_10": 14.69147, "activity_20": 13.927928, "activity_30": 13.323361}, "trend_signal": 1, "fair_value": 10.568887, "relative_strength": 36.47612, "rate_of_change": 1.483017798375203, "market_dynamics": 1.159638, "expectation": {"probability": 70.9591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.213587, "high": 17.811878, "low": 17.213587, "close": 17.811878, "volume": 565}, "trend_line": 12.810993, "activity_lines": {"activity_5": 16.645661, "activity_10": 15.363999, "activity_20": 14.35995, "activity_30": 13.660774}, "trend_signal": 1, "fair_value": 10.666765, "relative_strength": 45.394686, "rate_of_change": 1.8202961000365332, "market_dynamics": 1.429171, "expectation": {"probability": 71.7373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.736967, "high": 17.746955, "low": 17.095726, "close": 17.095726, "volume": 6033}, "trend_line": 13.005169, "activity_lines": {"activity_5": 16.986923, "activity_10": 15.837111, "activity_20": 14.692583, "activity_30": 13.937209}, "trend_signal": 1, "fair_value": 10.752484, "relative_strength": 38.641038, "rate_of_change": 1.5156982756918262, "market_dynamics": 1.474491, "expectation": {"probability": 73.2775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.000839, "high": 18.080999, "low": 16.613298, "close": 18.080999, "volume": 0}, "trend_line": 13.229292, "activity_lines": {"activity_5": 17.463771, "activity_10": 16.413725, "activity_20": 15.092106, "activity_30": 14.264682}, "trend_signal": 1, "fair_value": 10.848912, "relative_strength": 41.253688, "rate_of_change": 1.723337851280508, "market_dynamics": 1.406086, "expectation": {"probability": 70.6317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.969, "high": 19.496, "low": 18.958, "close": 19.186001, "volume": 639596}, "trend_line": 13.482163, "activity_lines": {"activity_5": 18.126606, "activity_10": 17.098369, "activity_20": 15.567051, "activity_30": 14.648986}, "trend_signal": 1, "fair_value": 10.957186, "relative_strength": 48.736113, "rate_of_change": 1.9114477176858804, "market_dynamics": 1.382478, "expectation": {"probability": 71.245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43f2876-c1d9-464f-b9c0-5c0b06a2997b/", "share_image": "https://sharemaestro.com/terminal/f43f2876-c1d9-464f-b9c0-5c0b06a2997b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}