{"ticker": {"uuid": "f43fd5cf-d1e4-4a2f-a0e1-d677c8f4b636", "symbol": "VDU", "name": "Vanguard FTSE Developed All Cap ex U.S. Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDU rose 13.05%, moving from 55.01 to 62.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.19"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.900002, "high": 62.560001, "low": 61.669998, "close": 62.189999, "volume": 87800}, "trend_line": 56.607693, "activity_lines": {"activity_5": 61.021333, "activity_10": 60.089454, "activity_20": 58.727098, "activity_30": 57.905018}, "trend_signal": 1, "fair_value": 44.792246, "relative_strength": 2.547729, "rate_of_change": 0.5439844840863793, "market_dynamics": 0.200354, "expectation": {"probability": 58.0562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.914357, "high": 35.969921, "low": 35.543915, "close": 35.821747, "volume": 34300}, "trend_line": 34.983161, "activity_lines": {"activity_5": 36.010054, "activity_10": 36.141, "activity_20": 35.855441, "activity_30": 35.540373}, "trend_signal": 1, "fair_value": 33.551622, "relative_strength": 7.896086, "rate_of_change": 0.3267724558663923, "market_dynamics": -0.224902, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.914352, "high": 36.516319, "low": 35.895829, "close": 36.229225, "volume": 19500}, "trend_line": 35.109467, "activity_lines": {"activity_5": 36.048948, "activity_10": 36.154974, "activity_20": 35.912345, "activity_30": 35.620764}, "trend_signal": 1, "fair_value": 33.598472, "relative_strength": 8.39534, "rate_of_change": 0.3610479910606122, "market_dynamics": -0.417859, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.182925, "high": 36.182925, "low": 34.915502, "close": 34.943497, "volume": 27100}, "trend_line": 35.167293, "activity_lines": {"activity_5": 35.66544, "activity_10": 35.923394, "activity_20": 35.84289, "activity_30": 35.610057}, "trend_signal": 1, "fair_value": 33.63833, "relative_strength": 7.313558, "rate_of_change": 0.16470201612573213, "market_dynamics": -0.660723, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.99015, "high": 35.885901, "low": 34.934164, "close": 35.85791, "volume": 18600}, "trend_line": 35.233331, "activity_lines": {"activity_5": 35.688506, "activity_10": 35.877574, "activity_20": 35.863087, "activity_30": 35.654613}, "trend_signal": 1, "fair_value": 33.682209, "relative_strength": 5.874219, "rate_of_change": 0.18778243750520954, "market_dynamics": -0.826689, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.417751, "high": 36.417751, "low": 35.046142, "close": 35.3074, "volume": 14800}, "trend_line": 35.283765, "activity_lines": {"activity_5": 35.538622, "activity_10": 35.744474, "activity_20": 35.826779, "activity_30": 35.659391}, "trend_signal": 1, "fair_value": 33.719771, "relative_strength": 5.726489, "rate_of_change": 0.143142866622525, "market_dynamics": -1.011723, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.372717, "high": 36.613705, "low": 35.307402, "close": 36.595043, "volume": 22700}, "trend_line": 35.394812, "activity_lines": {"activity_5": 35.859651, "activity_10": 35.867472, "activity_20": 35.91354, "activity_30": 35.74399}, "trend_signal": 1, "fair_value": 33.762297, "relative_strength": 7.028023, "rate_of_change": 0.3147254835191177, "market_dynamics": -0.994514, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.371105, "high": 36.762994, "low": 36.361776, "close": 36.641693, "volume": 26600}, "trend_line": 35.510769, "activity_lines": {"activity_5": 36.144677, "activity_10": 35.993311, "activity_20": 35.996015, "activity_30": 35.824434}, "trend_signal": 1, "fair_value": 33.80752, "relative_strength": 5.469475, "rate_of_change": 0.327610159364603, "market_dynamics": -0.792331, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.539054, "high": 37.024257, "low": 36.455078, "close": 36.940281, "volume": 38700}, "trend_line": 35.642469, "activity_lines": {"activity_5": 36.501734, "activity_10": 36.167623, "activity_20": 36.102021, "activity_30": 35.91666}, "trend_signal": 1, "fair_value": 33.857891, "relative_strength": 6.233338, "rate_of_change": 0.3708734102604059, "market_dynamics": -0.620394, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.893621, "high": 36.893621, "low": 35.92323, "close": 36.259132, "volume": 23900}, "trend_line": 35.720072, "activity_lines": {"activity_5": 36.498623, "activity_10": 36.20954, "activity_20": 36.134541, "activity_30": 35.956445}, "trend_signal": 1, "fair_value": 33.898598, "relative_strength": 5.510245, "rate_of_change": 0.21772621868592612, "market_dynamics": -0.457982, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.361774, "high": 36.818972, "low": 36.259136, "close": 36.343105, "volume": 41200}, "trend_line": 35.765389, "activity_lines": {"activity_5": 36.496755, "activity_10": 36.262308, "activity_20": 36.164588, "activity_30": 35.996641}, "trend_signal": 1, "fair_value": 33.938171, "relative_strength": 4.634979, "rate_of_change": 0.12686704550874692, "market_dynamics": -0.412415, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.044526, "high": 36.23114, "low": 35.279408, "close": 35.447361, "volume": 25400}, "trend_line": 35.773308, "activity_lines": {"activity_5": 36.127258, "activity_10": 36.144755, "activity_20": 36.101728, "activity_30": 35.976123}, "trend_signal": 1, "fair_value": 33.974176, "relative_strength": 4.827538, "rate_of_change": 0.02214151787920193, "market_dynamics": -0.632652, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.410043, "high": 35.839241, "low": 35.40071, "close": 35.792599, "volume": 32200}, "trend_line": 35.786118, "activity_lines": {"activity_5": 35.949353, "activity_10": 36.096779, "activity_20": 36.072032, "activity_30": 35.977367}, "trend_signal": 1, "fair_value": 34.010387, "relative_strength": 5.451939, "rate_of_change": 0.035808821482211727, "market_dynamics": -0.865563, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.997876, "high": 36.604363, "low": 35.997876, "close": 36.501724, "volume": 20800}, "trend_line": 35.820104, "activity_lines": {"activity_5": 36.064429, "activity_10": 36.185674, "activity_20": 36.108863, "activity_30": 36.023535}, "trend_signal": 1, "fair_value": 34.054378, "relative_strength": 3.563077, "rate_of_change": 0.09496978688774999, "market_dynamics": -0.816067, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.436417, "high": 36.436417, "low": 35.951217, "close": 35.969879, "volume": 23700}, "trend_line": 35.852365, "activity_lines": {"activity_5": 36.031461, "activity_10": 36.149538, "activity_20": 36.09273, "activity_30": 36.033198}, "trend_signal": 1, "fair_value": 34.092451, "relative_strength": 4.159642, "rate_of_change": 0.09006394844637614, "market_dynamics": -0.996935, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.147164, "high": 36.445746, "low": 35.895233, "close": 36.212479, "volume": 21800}, "trend_line": 35.879478, "activity_lines": {"activity_5": 36.098643, "activity_10": 36.155476, "activity_20": 36.102525, "activity_30": 36.056431}, "trend_signal": 1, "fair_value": 34.130405, "relative_strength": 1.848706, "rate_of_change": 0.07562402089792387, "market_dynamics": -0.861434, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.078918, "high": 36.078918, "low": 35.270061, "close": 35.279465, "volume": 73900}, "trend_line": 35.896727, "activity_lines": {"activity_5": 35.863528, "activity_10": 35.975319, "activity_20": 36.024908, "activity_30": 36.017721}, "trend_signal": 0, "fair_value": 34.166153, "relative_strength": 3.197923, "rate_of_change": 0.048074835425419585, "market_dynamics": -0.855308, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.044332, "high": 35.119574, "low": 34.512928, "close": 34.997303, "volume": 65800}, "trend_line": 35.876257, "activity_lines": {"activity_5": 35.545553, "activity_10": 35.767779, "activity_20": 35.925206, "activity_30": 35.959694}, "trend_signal": 0, "fair_value": 34.198357, "relative_strength": 3.362997, "rate_of_change": -0.057024697544140975, "market_dynamics": -0.912257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.865628, "high": 34.94088, "low": 34.244884, "close": 34.94088, "volume": 88500}, "trend_line": 35.869909, "activity_lines": {"activity_5": 35.26179, "activity_10": 35.579878, "activity_20": 35.826437, "activity_30": 35.899347}, "trend_signal": 0, "fair_value": 34.227342, "relative_strength": 4.494931, "rate_of_change": -0.01769415354562402, "market_dynamics": -0.954827, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.02553, "high": 35.392341, "low": 34.799795, "close": 34.846821, "volume": 63700}, "trend_line": 35.896126, "activity_lines": {"activity_5": 35.05073, "activity_10": 35.411229, "activity_20": 35.725993, "activity_30": 35.833341}, "trend_signal": 0, "fair_value": 34.257741, "relative_strength": 2.816583, "rate_of_change": 0.07308911767800302, "market_dynamics": -1.030661, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.818605, "high": 35.166602, "low": 34.06618, "close": 34.094395, "volume": 119400}, "trend_line": 35.874358, "activity_lines": {"activity_5": 34.663731, "activity_10": 35.131453, "activity_20": 35.559457, "activity_30": 35.7171}, "trend_signal": 0, "fair_value": 34.283484, "relative_strength": 2.172846, "rate_of_change": -0.060641641384927066, "market_dynamics": -1.042284, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.934511, "high": 34.348336, "low": 33.878077, "close": 34.000336, "volume": 137000}, "trend_line": 35.824139, "activity_lines": {"activity_5": 34.386586, "activity_10": 34.875462, "activity_20": 35.392718, "activity_30": 35.596196}, "trend_signal": 0, "fair_value": 34.316913, "relative_strength": 3.657213, "rate_of_change": -0.13998578037270648, "market_dynamics": -1.116198, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.207266, "high": 35.70271, "low": 34.188455, "close": 35.608658, "volume": 109500}, "trend_line": 35.825063, "activity_lines": {"activity_5": 34.730823, "activity_10": 34.938202, "activity_20": 35.387825, "activity_30": 35.582294}, "trend_signal": 0, "fair_value": 34.350515, "relative_strength": 2.343231, "rate_of_change": 0.002579266454938957, "market_dynamics": -0.949499, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.61806, "high": 35.759145, "low": 35.364115, "close": 35.636871, "volume": 81900}, "trend_line": 35.812418, "activity_lines": {"activity_5": 35.043707, "activity_10": 35.009416, "activity_20": 35.388575, "activity_30": 35.570152}, "trend_signal": 0, "fair_value": 34.374386, "relative_strength": 3.084175, "rate_of_change": -0.03529651852949744, "market_dynamics": -0.783859, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.476986, "high": 36.784329, "low": 35.476986, "close": 36.765518, "volume": 73700}, "trend_line": 35.819181, "activity_lines": {"activity_5": 35.686408, "activity_10": 35.301563, "activity_20": 35.493513, "activity_30": 35.631643}, "trend_signal": 0, "fair_value": 34.40286, "relative_strength": 3.376508, "rate_of_change": 0.018884510953712783, "market_dynamics": -0.379623, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.925405, "high": 37.010053, "low": 36.718485, "close": 36.821945, "volume": 60100}, "trend_line": 35.829368, "activity_lines": {"activity_5": 36.220004, "activity_10": 35.589503, "activity_20": 35.599504, "activity_30": 35.696337}, "trend_signal": 0, "fair_value": 34.428895, "relative_strength": 3.680564, "rate_of_change": 0.028440069581719202, "market_dynamics": 0.080503, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.80314, "high": 36.925407, "low": 36.577402, "close": 36.925407, "volume": 70200}, "trend_line": 35.850722, "activity_lines": {"activity_5": 36.606251, "activity_10": 35.885174, "activity_20": 35.708135, "activity_30": 35.767049}, "trend_signal": 0, "fair_value": 34.455874, "relative_strength": 2.025191, "rate_of_change": 0.059599153409558354, "market_dynamics": 0.395604, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.821945, "high": 37.075893, "low": 36.62443, "close": 37.075893, "volume": 54400}, "trend_line": 35.875857, "activity_lines": {"activity_5": 36.847656, "activity_10": 36.178279, "activity_20": 35.829526, "activity_30": 35.846093}, "trend_signal": 0, "fair_value": 34.484881, "relative_strength": 2.907985, "rate_of_change": 0.07011016402962791, "market_dynamics": 0.647223, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.925398, "high": 37.715452, "low": 36.925398, "close": 37.132328, "volume": 45500}, "trend_line": 35.897933, "activity_lines": {"activity_5": 37.010056, "activity_10": 36.443853, "activity_20": 35.954224, "activity_30": 35.927155}, "trend_signal": 1, "fair_value": 34.510442, "relative_strength": 1.963707, "rate_of_change": 0.061534418536673366, "market_dynamics": 0.691996, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.20756, "high": 37.602588, "low": 37.132315, "close": 37.527348, "volume": 116500}, "trend_line": 35.948304, "activity_lines": {"activity_5": 37.204433, "activity_10": 36.741404, "activity_20": 36.115628, "activity_30": 36.032279}, "trend_signal": 1, "fair_value": 34.538704, "relative_strength": 1.204764, "rate_of_change": 0.14031727119218365, "market_dynamics": 0.814404, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.499125, "high": 37.859072, "low": 37.499125, "close": 37.792736, "volume": 52700}, "trend_line": 36.010299, "activity_lines": {"activity_5": 37.436483, "activity_10": 37.03847, "activity_20": 36.296268, "activity_30": 36.151274}, "trend_signal": 1, "fair_value": 34.568076, "relative_strength": 1.433631, "rate_of_change": 0.1724559801207955, "market_dynamics": 0.8499, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.622157, "high": 37.745354, "low": 37.233619, "close": 37.546341, "volume": 155500}, "trend_line": 36.067786, "activity_lines": {"activity_5": 37.521683, "activity_10": 37.223495, "activity_20": 36.446538, "activity_30": 36.250374}, "trend_signal": 1, "fair_value": 34.587697, "relative_strength": 0.784327, "rate_of_change": 0.1596404406417029, "market_dynamics": 1.040102, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.565296, "high": 38.029659, "low": 37.565296, "close": 37.982277, "volume": 142700}, "trend_line": 36.126221, "activity_lines": {"activity_5": 37.710799, "activity_10": 37.423308, "activity_20": 36.628332, "activity_30": 36.373889}, "trend_signal": 1, "fair_value": 34.613437, "relative_strength": 1.59877, "rate_of_change": 0.16201438036702032, "market_dynamics": 1.221885, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.086512, "high": 38.095991, "low": 37.015653, "close": 37.413673, "volume": 196100}, "trend_line": 36.20856, "activity_lines": {"activity_5": 37.649954, "activity_10": 37.476582, "activity_20": 36.745545, "activity_30": 36.456951}, "trend_signal": 1, "fair_value": 34.633785, "relative_strength": 0.400108, "rate_of_change": 0.2279203241324286, "market_dynamics": 1.20661, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.480007, "high": 38.086502, "low": 37.461045, "close": 37.991737, "volume": 183700}, "trend_line": 36.279688, "activity_lines": {"activity_5": 37.763042, "activity_10": 37.602653, "activity_20": 36.91347, "activity_30": 36.571995}, "trend_signal": 1, "fair_value": 34.664772, "relative_strength": 0.798567, "rate_of_change": 0.19643973690199676, "market_dynamics": 1.335192, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.925404, "high": 38.361333, "low": 37.906455, "close": 38.124416, "volume": 148700}, "trend_line": 36.373588, "activity_lines": {"activity_5": 37.889396, "activity_10": 37.730553, "activity_20": 37.084403, "activity_30": 36.691009}, "trend_signal": 1, "fair_value": 34.689394, "relative_strength": 1.23561, "rate_of_change": 0.25882251247584565, "market_dynamics": 1.378219, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.982265, "high": 38.190746, "low": 37.90645, "close": 38.190746, "volume": 105700}, "trend_line": 36.426778, "activity_lines": {"activity_5": 38.015749, "activity_10": 37.846831, "activity_20": 37.252549, "activity_30": 36.808245}, "trend_signal": 1, "fair_value": 34.711003, "relative_strength": 1.645232, "rate_of_change": 0.146232480557048, "market_dynamics": 1.358623, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.190749, "high": 38.740392, "low": 37.802211, "close": 38.617195, "volume": 173100}, "trend_line": 36.492628, "activity_lines": {"activity_5": 38.24129, "activity_10": 38.017639, "activity_20": 37.447445, "activity_30": 36.949562}, "trend_signal": 1, "fair_value": 34.737263, "relative_strength": 1.491075, "rate_of_change": 0.1807736056150907, "market_dynamics": 1.55823, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.844643, "high": 39.318468, "low": 38.674053, "close": 39.290035, "volume": 115200}, "trend_line": 36.570953, "activity_lines": {"activity_5": 38.648784, "activity_10": 38.282759, "activity_20": 37.689184, "activity_30": 37.13004}, "trend_signal": 1, "fair_value": 34.772513, "relative_strength": 2.372279, "rate_of_change": 0.21463239095852327, "market_dynamics": 1.627353, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.290041, "high": 39.725959, "low": 39.185797, "close": 39.716484, "volume": 105300}, "trend_line": 36.686199, "activity_lines": {"activity_5": 39.073337, "activity_10": 38.586183, "activity_20": 37.950827, "activity_30": 37.332978}, "trend_signal": 1, "fair_value": 34.80954, "relative_strength": 2.691053, "rate_of_change": 0.31512987916940277, "market_dynamics": 1.656292, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.631196, "high": 40.322981, "low": 39.545902, "close": 40.16188, "volume": 159700}, "trend_line": 36.813491, "activity_lines": {"activity_5": 39.531372, "activity_10": 38.930786, "activity_20": 38.2317, "activity_30": 37.557215}, "trend_signal": 1, "fair_value": 34.848124, "relative_strength": 2.880122, "rate_of_change": 0.34697516632888864, "market_dynamics": 1.795373, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.924969, "high": 40.285083, "low": 39.792297, "close": 40.08123, "volume": 98700}, "trend_line": 36.967953, "activity_lines": {"activity_5": 39.826692, "activity_10": 39.21765, "activity_20": 38.475999, "activity_30": 37.768037}, "trend_signal": 1, "fair_value": 34.884558, "relative_strength": 2.063764, "rate_of_change": 0.4195798763013329, "market_dynamics": 1.671376, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.138338, "high": 40.70929, "low": 40.071727, "close": 40.699776, "volume": 85100}, "trend_line": 37.131526, "activity_lines": {"activity_5": 40.202163, "activity_10": 39.570888, "activity_20": 38.75025, "activity_30": 38.0088}, "trend_signal": 1, "fair_value": 34.923987, "relative_strength": 2.926302, "rate_of_change": 0.44247243010723236, "market_dynamics": 1.58359, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.480908, "high": 40.833004, "low": 40.480908, "close": 40.661713, "volume": 60500}, "trend_line": 37.270192, "activity_lines": {"activity_5": 40.426107, "activity_10": 39.867796, "activity_20": 38.996633, "activity_30": 38.236554}, "trend_signal": 1, "fair_value": 34.962548, "relative_strength": 1.907703, "rate_of_change": 0.37344546518233757, "market_dynamics": 1.487718, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.052687, "high": 40.718805, "low": 40.052687, "close": 40.423813, "volume": 119000}, "trend_line": 37.418657, "activity_lines": {"activity_5": 40.479306, "activity_10": 40.062395, "activity_20": 39.196431, "activity_30": 38.440013}, "trend_signal": 1, "fair_value": 34.99641, "relative_strength": 0.810205, "rate_of_change": 0.39834782713220696, "market_dynamics": 1.350009, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.623645, "high": 40.766386, "low": 39.986078, "close": 40.024143, "volume": 85100}, "trend_line": 37.545712, "activity_lines": {"activity_5": 40.352126, "activity_10": 40.140106, "activity_20": 39.340745, "activity_30": 38.608109}, "trend_signal": 1, "fair_value": 35.024423, "relative_strength": 1.390399, "rate_of_change": 0.33954986679505517, "market_dynamics": 1.202796, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.385749, "high": 40.385749, "low": 39.338988, "close": 39.367535, "volume": 107300}, "trend_line": 37.681981, "activity_lines": {"activity_5": 40.015259, "activity_10": 40.063894, "activity_20": 39.407276, "activity_30": 38.725646}, "trend_signal": 1, "fair_value": 35.0497, "relative_strength": 0.109569, "rate_of_change": 0.36294157905435015, "market_dynamics": 0.868538, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.586403, "high": 40.147844, "low": 39.415119, "close": 39.957527, "volume": 86700}, "trend_line": 37.847322, "activity_lines": {"activity_5": 39.922636, "activity_10": 40.073557, "activity_20": 39.518367, "activity_30": 38.872456}, "trend_signal": 1, "fair_value": 35.084995, "relative_strength": 0.808554, "rate_of_change": 0.4387800099999996, "market_dynamics": 0.560188, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.071719, "high": 40.566555, "low": 39.776726, "close": 40.557037, "volume": 64500}, "trend_line": 38.034527, "activity_lines": {"activity_5": 40.079333, "activity_10": 40.167852, "activity_20": 39.672833, "activity_30": 39.047276}, "trend_signal": 1, "fair_value": 35.119938, "relative_strength": 2.333732, "rate_of_change": 0.49463209048185425, "market_dynamics": 0.246182, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.680738, "high": 41.204125, "low": 40.680738, "close": 41.185093, "volume": 33700}, "trend_line": 38.245803, "activity_lines": {"activity_5": 40.45236, "activity_10": 40.353303, "activity_20": 39.870806, "activity_30": 39.250538}, "trend_signal": 1, "fair_value": 35.162024, "relative_strength": 2.161241, "rate_of_change": 0.555484757310128, "market_dynamics": 0.105372, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.166058, "high": 41.679918, "low": 41.166058, "close": 41.622829, "volume": 40800}, "trend_line": 38.496751, "activity_lines": {"activity_5": 40.920548, "activity_10": 40.59164, "activity_20": 40.093049, "activity_30": 39.468411}, "trend_signal": 1, "fair_value": 35.206463, "relative_strength": 2.461618, "rate_of_change": 0.6561451984679235, "market_dynamics": 0.216992, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.660888, "high": 41.689438, "low": 41.299282, "close": 41.442024, "volume": 64500}, "trend_line": 38.744807, "activity_lines": {"activity_5": 41.221888, "activity_10": 40.770541, "activity_20": 40.279835, "activity_30": 39.658429}, "trend_signal": 1, "fair_value": 35.246937, "relative_strength": 2.62389, "rate_of_change": 0.6443556756257126, "market_dynamics": 0.265698, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.584761, "high": 41.803631, "low": 40.880581, "close": 41.356377, "volume": 55400}, "trend_line": 38.936398, "activity_lines": {"activity_5": 41.356379, "activity_10": 40.909128, "activity_20": 40.439913, "activity_30": 39.826917}, "trend_signal": 1, "fair_value": 35.284227, "relative_strength": 2.581674, "rate_of_change": 0.49449465576121054, "market_dynamics": 0.225796, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.499119, "high": 41.870244, "low": 41.384928, "close": 41.613304, "volume": 69100}, "trend_line": 39.135612, "activity_lines": {"activity_5": 41.483257, "activity_10": 41.082491, "activity_20": 40.608393, "activity_30": 39.999621}, "trend_signal": 1, "fair_value": 35.321122, "relative_strength": 4.348403, "rate_of_change": 0.511639520430228, "market_dynamics": 0.169262, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.489597, "high": 41.756048, "low": 40.58559, "close": 40.671234, "volume": 141100}, "trend_line": 39.265803, "activity_lines": {"activity_5": 41.225693, "activity_10": 41.067266, "activity_20": 40.667154, "activity_30": 40.098693}, "trend_signal": 1, "fair_value": 35.35385, "relative_strength": 3.647612, "rate_of_change": 0.3326663193614971, "market_dynamics": 0.003392, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.66171, "high": 41.004285, "low": 40.509455, "close": 40.573059, "volume": 138500}, "trend_line": 39.39084, "activity_lines": {"activity_5": 40.969661, "activity_10": 41.029693, "activity_20": 40.703806, "activity_30": 40.183032}, "trend_signal": 1, "fair_value": 35.384267, "relative_strength": 3.710264, "rate_of_change": 0.3184373944931139, "market_dynamics": -0.146227, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.927954, "high": 40.975916, "low": 40.630608, "close": 40.7649, "volume": 38800}, "trend_line": 39.518823, "activity_lines": {"activity_5": 40.847562, "activity_10": 41.01702, "activity_20": 40.747067, "activity_30": 40.271681}, "trend_signal": 1, "fair_value": 35.417053, "relative_strength": 2.580373, "rate_of_change": 0.32490548564082516, "market_dynamics": -0.365238, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.832039, "high": 41.88713, "low": 40.736123, "close": 41.503456, "volume": 75800}, "trend_line": 39.666408, "activity_lines": {"activity_5": 41.016789, "activity_10": 41.113223, "activity_20": 40.84841, "activity_30": 40.399722}, "trend_signal": 1, "fair_value": 35.451953, "relative_strength": 3.46082, "rate_of_change": 0.3734549482913482, "market_dynamics": -0.472677, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.493869, "high": 42.424262, "low": 41.167748, "close": 42.357121, "volume": 45700}, "trend_line": 39.840568, "activity_lines": {"activity_5": 41.460765, "activity_10": 41.336531, "activity_20": 41.01731, "activity_30": 40.573316}, "trend_signal": 1, "fair_value": 35.493066, "relative_strength": 2.659812, "rate_of_change": 0.43906168665436146, "market_dynamics": -0.37381, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.376306, "high": 42.376306, "low": 41.608967, "close": 41.685699, "volume": 62600}, "trend_line": 39.97918, "activity_lines": {"activity_5": 41.631347, "activity_10": 41.405032, "activity_20": 41.107659, "activity_30": 40.692357}, "trend_signal": 1, "fair_value": 35.528052, "relative_strength": 0.899797, "rate_of_change": 0.3479167264884426, "market_dynamics": -0.316416, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.915903, "high": 42.136513, "low": 41.206117, "close": 41.896721, "volume": 73200}, "trend_line": 40.115979, "activity_lines": {"activity_5": 41.804638, "activity_10": 41.5028, "activity_20": 41.208729, "activity_30": 40.816069}, "trend_signal": 1, "fair_value": 35.565587, "relative_strength": 0.819156, "rate_of_change": 0.3421756024010584, "market_dynamics": -0.011816, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.819981, "high": 42.539362, "low": 40.438781, "close": 40.745716, "volume": 104500}, "trend_line": 40.222625, "activity_lines": {"activity_5": 41.506017, "activity_10": 41.386314, "activity_20": 41.191918, "activity_30": 40.856698}, "trend_signal": 1, "fair_value": 35.591812, "relative_strength": 0.59578, "rate_of_change": 0.265844191413097, "market_dynamics": -0.118583, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.335722, "high": 40.477146, "low": 39.297358, "close": 40.477146, "volume": 98200}, "trend_line": 40.305787, "activity_lines": {"activity_5": 41.119152, "activity_10": 41.233657, "activity_20": 41.146365, "activity_30": 40.873118}, "trend_signal": 1, "fair_value": 35.614778, "relative_strength": -0.477197, "rate_of_change": 0.2067542831926099, "market_dynamics": -0.460702, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.477143, "high": 41.963863, "low": 40.400407, "close": 41.915905, "volume": 100500}, "trend_line": 40.455862, "activity_lines": {"activity_5": 41.280293, "activity_10": 41.358578, "activity_20": 41.238897, "activity_30": 40.976997}, "trend_signal": 1, "fair_value": 35.647764, "relative_strength": -0.293447, "rate_of_change": 0.3723410735039141, "market_dynamics": -0.525232, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.107736, "high": 42.673656, "low": 42.078957, "close": 42.654472, "volume": 99600}, "trend_line": 40.611286, "activity_lines": {"activity_5": 41.717038, "activity_10": 41.612283, "activity_20": 41.395796, "activity_30": 41.118843}, "trend_signal": 1, "fair_value": 35.684401, "relative_strength": 0.425773, "rate_of_change": 0.3841816545646622, "market_dynamics": -0.556521, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.510594, "high": 42.664065, "low": 42.20366, "close": 42.558556, "volume": 108200}, "trend_line": 40.759091, "activity_lines": {"activity_5": 42.057226, "activity_10": 41.81249, "activity_20": 41.532938, "activity_30": 41.244473}, "trend_signal": 1, "fair_value": 35.717803, "relative_strength": -0.106753, "rate_of_change": 0.3639505530556166, "market_dynamics": -0.289161, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.472225, "high": 42.491409, "low": 41.138977, "close": 41.177345, "volume": 77500}, "trend_line": 40.858644, "activity_lines": {"activity_5": 41.892888, "activity_10": 41.725467, "activity_20": 41.526468, "activity_30": 41.271457}, "trend_signal": 1, "fair_value": 35.74275, "relative_strength": -0.968918, "rate_of_change": 0.2442473508548074, "market_dynamics": -0.2502, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.513047, "high": 42.309162, "low": 41.177335, "close": 42.280388, "volume": 125300}, "trend_line": 40.980751, "activity_lines": {"activity_5": 42.067456, "activity_10": 41.831499, "activity_20": 41.616431, "activity_30": 41.363183}, "trend_signal": 1, "fair_value": 35.775509, "relative_strength": -1.752072, "rate_of_change": 0.29885230650336747, "market_dynamics": -0.159387, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.46264, "high": 42.999771, "low": 42.232434, "close": 42.600117, "volume": 114300}, "trend_line": 41.091087, "activity_lines": {"activity_5": 42.228384, "activity_10": 41.981537, "activity_20": 41.725783, "activity_30": 41.467658}, "trend_signal": 1, "fair_value": 35.812437, "relative_strength": -2.249295, "rate_of_change": 0.26923859936096284, "market_dynamics": -0.088787, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.513628, "high": 43.436159, "low": 42.455966, "close": 43.272793, "volume": 97600}, "trend_line": 41.20963, "activity_lines": {"activity_5": 42.567923, "activity_10": 42.249462, "activity_20": 41.88947, "activity_30": 41.608413}, "trend_signal": 1, "fair_value": 35.860021, "relative_strength": -1.092289, "rate_of_change": 0.2884883527174528, "market_dynamics": 0.054571, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.128648, "high": 43.176697, "low": 42.292597, "close": 42.782703, "volume": 114100}, "trend_line": 41.296991, "activity_lines": {"activity_5": 42.702877, "activity_10": 42.399423, "activity_20": 41.996541, "activity_30": 41.709902}, "trend_signal": 1, "fair_value": 35.908236, "relative_strength": -3.000326, "rate_of_change": 0.2119917116460433, "market_dynamics": 0.472641, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.686594, "high": 43.253578, "low": 42.60011, "close": 43.215141, "volume": 79500}, "trend_line": 41.401455, "activity_lines": {"activity_5": 42.967035, "activity_10": 42.611901, "activity_20": 42.139274, "activity_30": 41.833653}, "trend_signal": 1, "fair_value": 35.954936, "relative_strength": -3.22973, "rate_of_change": 0.25295789710199496, "market_dynamics": 0.56405, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.340063, "high": 43.522651, "low": 42.749064, "close": 43.215141, "volume": 63400}, "trend_line": 41.4853, "activity_lines": {"activity_5": 43.095339, "activity_10": 42.77948, "activity_20": 42.273562, "activity_30": 41.950665}, "trend_signal": 1, "fair_value": 36.000322, "relative_strength": -4.556402, "rate_of_change": 0.20251703714278574, "market_dynamics": 0.494099, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.061381, "high": 43.080601, "low": 42.061962, "close": 42.350254, "volume": 88100}, "trend_line": 41.541585, "activity_lines": {"activity_5": 42.87303, "activity_10": 42.740025, "activity_20": 42.31663, "activity_30": 42.006469}, "trend_signal": 1, "fair_value": 36.040163, "relative_strength": -5.011197, "rate_of_change": 0.13567456424322705, "market_dynamics": 0.229635, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.66738, "high": 42.744257, "low": 41.831326, "close": 42.311821, "volume": 87600}, "trend_line": 41.604519, "activity_lines": {"activity_5": 42.654569, "activity_10": 42.685685, "activity_20": 42.352528, "activity_30": 42.056161}, "trend_signal": 1, "fair_value": 36.075072, "relative_strength": -4.229346, "rate_of_change": 0.15149638609120378, "market_dynamics": -0.037516, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.388696, "high": 42.628942, "low": 42.004308, "close": 42.225334, "volume": 97800}, "trend_line": 41.677892, "activity_lines": {"activity_5": 42.471343, "activity_10": 42.62185, "activity_20": 42.372377, "activity_30": 42.096214}, "trend_signal": 1, "fair_value": 36.108569, "relative_strength": -6.264772, "rate_of_change": 0.17635824608378858, "market_dynamics": -0.161534, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.311823, "high": 42.427143, "low": 41.322014, "close": 41.725628, "volume": 190800}, "trend_line": 41.756495, "activity_lines": {"activity_5": 42.158706, "activity_10": 42.473218, "activity_20": 42.336766, "activity_30": 42.099294}, "trend_signal": 1, "fair_value": 36.140234, "relative_strength": -7.720352, "rate_of_change": 0.1885963906235975, "market_dynamics": -0.27475, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.735225, "high": 41.850541, "low": 41.312402, "close": 41.764053, "volume": 150100}, "trend_line": 41.816712, "activity_lines": {"activity_5": 41.958178, "activity_10": 42.321604, "activity_20": 42.30024, "activity_30": 42.099781}, "trend_signal": 1, "fair_value": 36.180033, "relative_strength": -9.462629, "rate_of_change": 0.144209900759155, "market_dynamics": -0.467233, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.917818, "high": 42.528039, "low": 41.917818, "close": 42.475185, "volume": 85500}, "trend_line": 41.880651, "activity_lines": {"activity_5": 42.091434, "activity_10": 42.308674, "activity_20": 42.330201, "activity_30": 42.142263}, "trend_signal": 1, "fair_value": 36.222562, "relative_strength": -8.507415, "rate_of_change": 0.15290298290309803, "market_dynamics": -0.656037, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.64816, "high": 43.416942, "low": 42.504012, "close": 43.349674, "volume": 113800}, "trend_line": 41.952803, "activity_lines": {"activity_5": 42.507857, "activity_10": 42.457014, "activity_20": 42.442883, "activity_30": 42.237039}, "trend_signal": 1, "fair_value": 36.266981, "relative_strength": -6.647781, "rate_of_change": 0.17228003452000462, "market_dynamics": -0.629834, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.436161, "high": 43.580309, "low": 42.86918, "close": 42.974888, "volume": 114100}, "trend_line": 41.997872, "activity_lines": {"activity_5": 42.730162, "activity_10": 42.535813, "activity_20": 42.511948, "activity_30": 42.30298}, "trend_signal": 1, "fair_value": 36.309341, "relative_strength": -5.817499, "rate_of_change": 0.10742786364000047, "market_dynamics": -0.489436, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.811528, "high": 43.013335, "low": 41.49499, "close": 41.840942, "volume": 220200}, "trend_line": 42.011169, "activity_lines": {"activity_5": 42.524514, "activity_10": 42.404946, "activity_20": 42.467885, "activity_30": 42.292856}, "trend_signal": 1, "fair_value": 36.341917, "relative_strength": -5.690487, "rate_of_change": 0.03166112797334457, "market_dynamics": -0.432107, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.831334, "high": 42.475187, "low": 41.831334, "close": 42.427139, "volume": 51200}, "trend_line": 42.046861, "activity_lines": {"activity_5": 42.506577, "activity_10": 42.405645, "activity_20": 42.474434, "activity_30": 42.319692}, "trend_signal": 1, "fair_value": 36.379216, "relative_strength": -5.035205, "rate_of_change": 0.08495835952576657, "market_dynamics": -0.425217, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.150086, "high": 42.422273, "low": 41.965387, "close": 42.383389, "volume": 73200}, "trend_line": 42.072531, "activity_lines": {"activity_5": 42.429852, "activity_10": 42.412717, "activity_20": 42.46753, "activity_30": 42.341404}, "trend_signal": 1, "fair_value": 36.41635, "relative_strength": -6.078414, "rate_of_change": 0.06105093076983341, "market_dynamics": -0.704613, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.490322, "high": 42.820834, "low": 41.877906, "close": 41.93623, "volume": 118600}, "trend_line": 42.114697, "activity_lines": {"activity_5": 42.210193, "activity_10": 42.337885, "activity_20": 42.415814, "activity_30": 42.33261}, "trend_signal": 1, "fair_value": 36.451486, "relative_strength": -5.804828, "rate_of_change": 0.10022216158091773, "market_dynamics": -1.044171, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.51822, "high": 42.956921, "low": 41.469616, "close": 42.956921, "volume": 129300}, "trend_line": 42.194159, "activity_lines": {"activity_5": 42.424994, "activity_10": 42.455463, "activity_20": 42.464727, "activity_30": 42.386947}, "trend_signal": 1, "fair_value": 36.500574, "relative_strength": -4.590168, "rate_of_change": 0.18867997554392824, "market_dynamics": -0.935849, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.762515, "high": 43.938746, "low": 42.752791, "close": 43.851257, "volume": 109200}, "trend_line": 42.297038, "activity_lines": {"activity_5": 42.939105, "activity_10": 42.722345, "activity_20": 42.596918, "activity_30": 42.493857}, "trend_signal": 1, "fair_value": 36.557769, "relative_strength": -4.057056, "rate_of_change": 0.24382284761263165, "market_dynamics": -0.547805, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.822094, "high": 44.891399, "low": 43.744326, "close": 44.356747, "volume": 281000}, "trend_line": 42.392148, "activity_lines": {"activity_5": 43.487692, "activity_10": 43.042486, "activity_20": 42.764518, "activity_30": 42.626741}, "trend_signal": 1, "fair_value": 36.613225, "relative_strength": -3.123023, "rate_of_change": 0.22486208135897895, "market_dynamics": 0.131295, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.413812, "high": 44.453956, "low": 43.413812, "close": 43.860977, "volume": 241300}, "trend_line": 42.442276, "activity_lines": {"activity_5": 43.742381, "activity_10": 43.225348, "activity_20": 42.875014, "activity_30": 42.721504}, "trend_signal": 1, "fair_value": 36.666662, "relative_strength": -3.769319, "rate_of_change": 0.11824831334331264, "market_dynamics": 0.712264, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.317865, "high": 44.881676, "low": 43.899859, "close": 44.628933, "volume": 74900}, "trend_line": 42.540384, "activity_lines": {"activity_5": 44.15455, "activity_10": 43.522642, "activity_20": 43.052644, "activity_30": 42.862579}, "trend_signal": 1, "fair_value": 36.72641, "relative_strength": -2.170492, "rate_of_change": 0.2311563121638515, "market_dynamics": 1.019498, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.81363, "high": 45.027494, "low": 44.556018, "close": 44.580322, "volume": 81100}, "trend_line": 42.629837, "activity_lines": {"activity_5": 44.371002, "activity_10": 43.787838, "activity_20": 43.219188, "activity_30": 42.994188}, "trend_signal": 1, "fair_value": 36.788799, "relative_strength": -0.90449, "rate_of_change": 0.21027783858274265, "market_dynamics": 1.149901, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.638652, "high": 45.59131, "low": 44.502559, "close": 45.163582, "volume": 149200}, "trend_line": 42.777099, "activity_lines": {"activity_5": 44.673647, "activity_10": 44.129892, "activity_20": 43.432719, "activity_30": 43.157655}, "trend_signal": 1, "fair_value": 36.867952, "relative_strength": -0.513816, "rate_of_change": 0.3454434977079499, "market_dynamics": 1.09757, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.795448, "high": 46.223167, "low": 44.862238, "close": 46.223167, "volume": 234900}, "trend_line": 42.968633, "activity_lines": {"activity_5": 45.241998, "activity_10": 44.604186, "activity_20": 43.737886, "activity_30": 43.379982}, "trend_signal": 1, "fair_value": 36.955054, "relative_strength": 4.40869, "rate_of_change": 0.4477489228523823, "market_dynamics": 1.248882, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.678802, "high": 45.844055, "low": 45.076097, "close": 45.834335, "volume": 136600}, "trend_line": 43.099248, "activity_lines": {"activity_5": 45.556311, "activity_10": 44.938765, "activity_20": 43.991696, "activity_30": 43.564866}, "trend_signal": 1, "fair_value": 37.028318, "relative_strength": 4.360255, "rate_of_change": 0.30397755497598894, "market_dynamics": 1.291899, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.057913, "high": 46.485638, "low": 45.712911, "close": 45.80069, "volume": 98500}, "trend_line": 43.204122, "activity_lines": {"activity_5": 45.727852, "activity_10": 45.204482, "activity_20": 44.225712, "activity_30": 43.739153}, "trend_signal": 1, "fair_value": 37.103567, "relative_strength": 2.568675, "rate_of_change": 0.24333139176812377, "market_dynamics": 1.285525, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.21032, "high": 46.21032, "low": 44.942411, "close": 45.030186, "volume": 129700}, "trend_line": 43.286509, "activity_lines": {"activity_5": 45.564441, "activity_10": 45.259844, "activity_20": 44.369733, "activity_30": 43.856964}, "trend_signal": 1, "fair_value": 37.171907, "relative_strength": 1.71271, "rate_of_change": 0.19069245290994274, "market_dynamics": 1.158936, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.864391, "high": 44.952165, "low": 40.953383, "close": 40.963135, "volume": 237900}, "trend_line": 43.279369, "activity_lines": {"activity_5": 44.015355, "activity_10": 44.538047, "activity_20": 44.113059, "activity_30": 43.707068}, "trend_signal": 1, "fair_value": 37.217246, "relative_strength": -1.175156, "rate_of_change": -0.016494746665756073, "market_dynamics": 0.589373, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.91498, "high": 42.582158, "low": 38.91498, "close": 42.123756, "volume": 868700}, "trend_line": 43.274148, "activity_lines": {"activity_5": 43.133173, "activity_10": 44.079783, "activity_20": 43.970551, "activity_30": 43.632513}, "trend_signal": 0, "fair_value": 37.271241, "relative_strength": -0.028992, "rate_of_change": -0.012063484566990601, "market_dynamics": 0.232804, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.552898, "high": 43.333152, "low": 42.318822, "close": 43.138088, "volume": 212600}, "trend_line": 43.29208, "activity_lines": {"activity_5": 42.862395, "activity_10": 43.846543, "activity_20": 43.922933, "activity_30": 43.623735}, "trend_signal": 0, "fair_value": 37.335096, "relative_strength": -0.158129, "rate_of_change": 0.04143813530425102, "market_dynamics": -0.155322, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.28438, "high": 44.610809, "low": 42.640674, "close": 44.610809, "volume": 236000}, "trend_line": 43.336681, "activity_lines": {"activity_5": 43.262275, "activity_10": 43.894214, "activity_20": 44.012418, "activity_30": 43.708814}, "trend_signal": 0, "fair_value": 37.411807, "relative_strength": 1.101938, "rate_of_change": 0.1030234629521153, "market_dynamics": -0.444772, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.747353, "high": 45.469082, "low": 44.425496, "close": 45.430073, "volume": 169400}, "trend_line": 43.424927, "activity_lines": {"activity_5": 44.014567, "activity_10": 44.091171, "activity_20": 44.173923, "activity_30": 43.843871}, "trend_signal": 1, "fair_value": 37.497245, "relative_strength": 1.674457, "rate_of_change": 0.203628884270113, "market_dynamics": -0.380839, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.537353, "high": 45.927481, "low": 45.274017, "close": 45.868961, "volume": 125200}, "trend_line": 43.513387, "activity_lines": {"activity_5": 44.886497, "activity_10": 44.352477, "activity_20": 44.365535, "activity_30": 44.001551}, "trend_signal": 1, "fair_value": 37.586712, "relative_strength": 1.376826, "rate_of_change": 0.20370788418367375, "market_dynamics": -0.32223, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.42489, "high": 46.766249, "low": 45.95674, "close": 46.746742, "volume": 86400}, "trend_line": 43.631107, "activity_lines": {"activity_5": 45.723965, "activity_10": 44.760553, "activity_20": 44.621564, "activity_30": 44.210155}, "trend_signal": 1, "fair_value": 37.680705, "relative_strength": 0.931034, "rate_of_change": 0.2705374325377119, "market_dynamics": -0.118939, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.058843, "high": 47.146621, "low": 46.16156, "close": 46.337112, "volume": 95300}, "trend_line": 43.764003, "activity_lines": {"activity_5": 46.116691, "activity_10": 45.084632, "activity_20": 44.818011, "activity_30": 44.384736}, "trend_signal": 1, "fair_value": 37.766167, "relative_strength": 0.473581, "rate_of_change": 0.3045900256438654, "market_dynamics": -0.016094, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.283166, "high": 47.302673, "low": 46.532175, "close": 46.844273, "volume": 79600}, "trend_line": 43.915084, "activity_lines": {"activity_5": 46.465202, "activity_10": 45.491781, "activity_20": 45.043932, "activity_30": 44.583463}, "trend_signal": 1, "fair_value": 37.858759, "relative_strength": 0.501298, "rate_of_change": 0.3452175067257851, "market_dynamics": 0.102026, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.717485, "high": 47.312426, "low": 46.717485, "close": 47.292923, "volume": 85900}, "trend_line": 44.084004, "activity_lines": {"activity_5": 46.814366, "activity_10": 45.961528, "activity_20": 45.289211, "activity_30": 44.801388}, "trend_signal": 1, "fair_value": 37.961522, "relative_strength": 0.598972, "rate_of_change": 0.38465143320686795, "market_dynamics": 0.227308, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.322178, "high": 47.497735, "low": 46.766251, "close": 46.766251, "volume": 120200}, "trend_line": 44.252025, "activity_lines": {"activity_5": 46.863782, "activity_10": 46.294376, "activity_20": 45.463682, "activity_30": 44.974436}, "trend_signal": 1, "fair_value": 38.067742, "relative_strength": -0.68042, "rate_of_change": 0.38113824687975956, "market_dynamics": 0.23995, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.058842, "high": 47.283163, "low": 46.483408, "close": 46.663044, "volume": 223200}, "trend_line": 44.415324, "activity_lines": {"activity_5": 46.818977, "activity_10": 46.502948, "activity_20": 45.614443, "activity_30": 45.129986}, "trend_signal": 1, "fair_value": 38.170246, "relative_strength": -0.743861, "rate_of_change": 0.3690204007613097, "market_dynamics": 0.319466, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.648319, "high": 48.189522, "low": 46.491254, "close": 48.081539, "volume": 143500}, "trend_line": 44.602203, "activity_lines": {"activity_5": 47.252583, "activity_10": 46.886896, "activity_20": 45.889316, "activity_30": 45.366516}, "trend_signal": 1, "fair_value": 38.285294, "relative_strength": 1.595816, "rate_of_change": 0.420753431856097, "market_dynamics": 0.455519, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.003004, "high": 48.012824, "low": 47.77722, "close": 47.875393, "volume": 89600}, "trend_line": 44.75306, "activity_lines": {"activity_5": 47.501179, "activity_10": 47.143481, "activity_20": 46.124459, "activity_30": 45.577689}, "trend_signal": 1, "fair_value": 38.397967, "relative_strength": -0.059772, "rate_of_change": 0.3382276879910952, "market_dynamics": 0.571487, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.973554, "high": 48.454569, "low": 47.639791, "close": 48.052086, "volume": 186200}, "trend_line": 44.9223, "activity_lines": {"activity_5": 47.739931, "activity_10": 47.372837, "activity_20": 46.36097, "activity_30": 45.79053}, "trend_signal": 1, "fair_value": 38.514523, "relative_strength": 0.509715, "rate_of_change": 0.3781640853161819, "market_dynamics": 0.828512, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.012823, "high": 48.209148, "low": 47.629975, "close": 47.993187, "volume": 161100}, "trend_line": 45.127375, "activity_lines": {"activity_5": 47.908439, "activity_10": 47.54381, "activity_20": 46.575339, "activity_30": 45.988651}, "trend_signal": 1, "fair_value": 38.62608, "relative_strength": -0.595376, "rate_of_change": 0.4565104636227459, "market_dynamics": 1.051978, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.091353, "high": 49.131907, "low": 48.012821, "close": 49.092644, "volume": 144500}, "trend_line": 45.349558, "activity_lines": {"activity_5": 48.361637, "activity_10": 47.876063, "activity_20": 46.880945, "activity_30": 46.244475}, "trend_signal": 1, "fair_value": 38.738717, "relative_strength": 1.070571, "rate_of_change": 0.4923463862012828, "market_dynamics": 1.26651, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.87668, "high": 48.87668, "low": 47.414009, "close": 47.747772, "volume": 124100}, "trend_line": 45.528371, "activity_lines": {"activity_5": 48.204571, "activity_10": 47.92114, "activity_20": 47.044803, "activity_30": 46.399199}, "trend_signal": 1, "fair_value": 38.843026, "relative_strength": 0.098154, "rate_of_change": 0.3942993226086087, "market_dynamics": 1.220321, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.533096, "high": 49.308604, "low": 48.297501, "close": 49.269337, "volume": 100500}, "trend_line": 45.772808, "activity_lines": {"activity_5": 48.576944, "activity_10": 48.217218, "activity_20": 47.34446, "activity_30": 46.640551}, "trend_signal": 1, "fair_value": 38.953637, "relative_strength": 0.583845, "rate_of_change": 0.5368894046307913, "market_dynamics": 1.212778, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.269337, "high": 50.241183, "low": 49.131906, "close": 50.211735, "volume": 92500}, "trend_line": 46.014635, "activity_lines": {"activity_5": 49.170521, "activity_10": 48.640548, "activity_20": 47.717353, "activity_30": 46.926934}, "trend_signal": 1, "fair_value": 39.073507, "relative_strength": 1.989361, "rate_of_change": 0.5283202201621554, "market_dynamics": 1.252789, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.123383, "high": 50.928342, "low": 50.054667, "close": 50.844898, "volume": 95200}, "trend_line": 46.247757, "activity_lines": {"activity_5": 49.831175, "activity_10": 49.12593, "activity_20": 48.125872, "activity_30": 47.238563}, "trend_signal": 1, "fair_value": 39.202116, "relative_strength": 1.758093, "rate_of_change": 0.5066257724308834, "market_dynamics": 1.198912, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.673113, "high": 50.673113, "low": 49.730722, "close": 49.779804, "volume": 92800}, "trend_line": 46.428525, "activity_lines": {"activity_5": 49.946684, "activity_10": 49.343501, "activity_20": 48.385898, "activity_30": 47.466437}, "trend_signal": 1, "fair_value": 39.329746, "relative_strength": -1.094081, "rate_of_change": 0.3908686858045904, "market_dynamics": 1.33439, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.347875, "high": 50.496414, "low": 49.269341, "close": 50.486599, "volume": 74300}, "trend_line": 46.649379, "activity_lines": {"activity_5": 50.251981, "activity_10": 49.632912, "activity_20": 48.676781, "activity_30": 47.728249}, "trend_signal": 1, "fair_value": 39.457462, "relative_strength": -1.293254, "rate_of_change": 0.47568601414755857, "market_dynamics": 1.336418, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.525867, "high": 51.316093, "low": 50.525867, "close": 51.144306, "volume": 88700}, "trend_line": 46.866558, "activity_lines": {"activity_5": 50.593925, "activity_10": 49.998177, "activity_20": 48.995309, "activity_30": 48.018244}, "trend_signal": 1, "fair_value": 39.592085, "relative_strength": -0.752255, "rate_of_change": 0.4655560366623411, "market_dynamics": 1.282835, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.301367, "high": 51.40935, "low": 50.913304, "close": 50.982265, "volume": 105300}, "trend_line": 47.079956, "activity_lines": {"activity_5": 50.756857, "activity_10": 50.274546, "activity_20": 49.267293, "activity_30": 48.283773}, "trend_signal": 1, "fair_value": 39.733529, "relative_strength": -2.600349, "rate_of_change": 0.45533106997105505, "market_dynamics": 1.264175, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.110337, "high": 51.67188, "low": 50.864048, "close": 51.307373, "volume": 143300}, "trend_line": 47.284749, "activity_lines": {"activity_5": 50.97679, "activity_10": 50.556749, "activity_20": 49.5438, "activity_30": 48.55651}, "trend_signal": 1, "fair_value": 39.877409, "relative_strength": -1.867508, "rate_of_change": 0.43498978631159957, "market_dynamics": 1.368005, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.524104, "high": 52.854079, "low": 51.386182, "close": 52.794968, "volume": 104200}, "trend_line": 47.503809, "activity_lines": {"activity_5": 51.661756, "activity_10": 51.049166, "activity_20": 49.936087, "activity_30": 48.912008}, "trend_signal": 1, "fair_value": 40.028773, "relative_strength": -1.335353, "rate_of_change": 0.4632783394916592, "market_dynamics": 1.404753, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.982148, "high": 53.001851, "low": 51.277814, "close": 51.336926, "volume": 352400}, "trend_line": 47.687229, "activity_lines": {"activity_5": 51.659697, "activity_10": 51.20917, "activity_20": 50.16071, "activity_30": 49.159306}, "trend_signal": 1, "fair_value": 40.171904, "relative_strength": -2.015399, "rate_of_change": 0.38611640594968977, "market_dynamics": 1.44497, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.662029, "high": 53.041258, "low": 51.642325, "close": 52.726006, "volume": 211300}, "trend_line": 47.918073, "activity_lines": {"activity_5": 52.063977, "activity_10": 51.556477, "activity_20": 50.493819, "activity_30": 49.484388}, "trend_signal": 1, "fair_value": 40.321182, "relative_strength": -0.236319, "rate_of_change": 0.4840792909145498, "market_dynamics": 1.50401, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.11022, "high": 53.2777, "low": 52.420601, "close": 53.110222, "volume": 251100}, "trend_line": 48.187408, "activity_lines": {"activity_5": 52.490881, "activity_10": 51.910792, "activity_20": 50.835511, "activity_30": 49.819366}, "trend_signal": 1, "fair_value": 40.466882, "relative_strength": -0.339447, "rate_of_change": 0.5620739381568998, "market_dynamics": 1.523352, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.455027, "high": 53.484585, "low": 52.765414, "close": 53.001854, "volume": 236000}, "trend_line": 48.588698, "activity_lines": {"activity_5": 52.7398, "activity_10": 52.192704, "activity_20": 51.139181, "activity_30": 50.129975}, "trend_signal": 1, "fair_value": 40.611769, "relative_strength": -0.246826, "rate_of_change": 0.8327694239125769, "market_dynamics": 1.556398, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.179182, "high": 53.257997, "low": 52.361499, "close": 52.647194, "volume": 263800}, "trend_line": 48.939479, "activity_lines": {"activity_5": 52.757533, "activity_10": 52.370915, "activity_20": 51.379381, "activity_30": 50.391813}, "trend_signal": 1, "fair_value": 40.741537, "relative_strength": 0.18016, "rate_of_change": 0.7219394930071964, "market_dynamics": 1.636735, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.021557, "high": 53.918058, "low": 52.942743, "close": 53.267845, "volume": 25200}, "trend_line": 49.277138, "activity_lines": {"activity_5": 52.992001, "activity_10": 52.609838, "activity_20": 51.650194, "activity_30": 50.671063}, "trend_signal": 1, "fair_value": 40.875049, "relative_strength": -0.111164, "rate_of_change": 0.6899521754205886, "market_dynamics": 1.469839, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.011705, "high": 53.129924, "low": 51.43544, "close": 52.174313, "volume": 61700}, "trend_line": 49.529255, "activity_lines": {"activity_5": 52.73323, "activity_10": 52.599368, "activity_20": 51.792165, "activity_30": 50.857977}, "trend_signal": 1, "fair_value": 40.996623, "relative_strength": -1.719042, "rate_of_change": 0.5116307688161564, "market_dynamics": 0.902306, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.223571, "high": 53.701315, "low": 52.105352, "close": 53.612652, "volume": 66100}, "trend_line": 49.802007, "activity_lines": {"activity_5": 52.990686, "activity_10": 52.831687, "activity_20": 52.050649, "activity_30": 51.121422}, "trend_signal": 1, "fair_value": 41.123135, "relative_strength": -2.99777, "rate_of_change": 0.550688678842442, "market_dynamics": 0.521285, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.159478, "high": 53.642212, "low": 53.070813, "close": 53.189034, "volume": 26300}, "trend_line": 50.04601, "activity_lines": {"activity_5": 53.07344, "activity_10": 52.93916, "activity_20": 52.24231, "activity_30": 51.33994}, "trend_signal": 1, "fair_value": 41.24746, "relative_strength": -3.556801, "rate_of_change": 0.4899461180349605, "market_dynamics": 0.049379, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.149629, "high": 53.642209, "low": 53.041261, "close": 53.267845, "volume": 36900}, "trend_line": 50.26338, "activity_lines": {"activity_5": 53.169986, "activity_10": 53.02675, "activity_20": 52.416735, "activity_30": 51.5478}, "trend_signal": 1, "fair_value": 41.375692, "relative_strength": -4.064352, "rate_of_change": 0.43434032003749223, "market_dynamics": -0.287968, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.760428, "high": 53.760428, "low": 52.992001, "close": 53.681618, "volume": 98800}, "trend_line": 50.508197, "activity_lines": {"activity_5": 53.363079, "activity_10": 53.180973, "activity_20": 52.610684, "activity_30": 51.768332}, "trend_signal": 1, "fair_value": 41.507222, "relative_strength": -4.003573, "rate_of_change": 0.4870683189232494, "market_dynamics": -0.207337, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.632356, "high": 54.016577, "low": 53.514137, "close": 53.878651, "volume": 45600}, "trend_line": 50.742676, "activity_lines": {"activity_5": 53.594265, "activity_10": 53.32839, "activity_20": 52.795143, "activity_30": 51.985781}, "trend_signal": 1, "fair_value": 41.641128, "relative_strength": -4.357376, "rate_of_change": 0.4642394976007564, "market_dynamics": -0.260988, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.888501, "high": 54.512881, "low": 53.809686, "close": 54.482914, "volume": 42500}, "trend_line": 50.982343, "activity_lines": {"activity_5": 53.91325, "activity_10": 53.564715, "activity_20": 53.0152, "activity_30": 52.227086}, "trend_signal": 1, "fair_value": 41.772871, "relative_strength": -2.951191, "rate_of_change": 0.4723184090645854, "market_dynamics": -0.202101, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.682703, "high": 56.410893, "low": 54.682703, "close": 56.400902, "volume": 92900}, "trend_line": 51.303498, "activity_lines": {"activity_5": 54.813547, "activity_10": 54.124808, "activity_20": 53.397585, "activity_30": 52.576671}, "trend_signal": 1, "fair_value": 41.910161, "relative_strength": -1.820829, "rate_of_change": 0.6299337792301885, "market_dynamics": 0.114471, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.530768, "high": 56.960318, "low": 56.251059, "close": 56.940338, "volume": 106600}, "trend_line": 51.646074, "activity_lines": {"activity_5": 55.679531, "activity_10": 54.721179, "activity_20": 53.804887, "activity_30": 52.940338}, "trend_signal": 1, "fair_value": 42.049459, "relative_strength": -2.175252, "rate_of_change": 0.6677439421382166, "market_dynamics": 0.547979, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.380921, "high": 56.820464, "low": 55.791539, "close": 56.590706, "volume": 165600}, "trend_line": 51.929713, "activity_lines": {"activity_5": 56.184138, "activity_10": 55.175924, "activity_20": 54.144793, "activity_30": 53.259346}, "trend_signal": 1, "fair_value": 42.185244, "relative_strength": -3.066904, "rate_of_change": 0.5491976021255767, "market_dynamics": 0.97536, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.010264, "high": 57.374883, "low": 56.370933, "close": 56.61068, "volume": 182600}, "trend_line": 52.220889, "activity_lines": {"activity_5": 56.501464, "activity_10": 55.573884, "activity_20": 54.457535, "activity_30": 53.561344}, "trend_signal": 1, "fair_value": 42.320683, "relative_strength": 0.63794, "rate_of_change": 0.5607117451236445, "market_dynamics": 1.326639, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.760527, "high": 57.819417, "low": 56.620671, "close": 57.799438, "volume": 122400}, "trend_line": 52.545801, "activity_lines": {"activity_5": 57.032907, "activity_10": 56.107321, "activity_20": 54.857461, "activity_30": 53.921251}, "trend_signal": 1, "fair_value": 42.46682, "relative_strength": 0.956861, "rate_of_change": 0.6221877992157461, "market_dynamics": 1.534919, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.839397, "high": 59.108064, "low": 57.839397, "close": 58.798389, "volume": 79500}, "trend_line": 52.905974, "activity_lines": {"activity_5": 57.676232, "activity_10": 56.746263, "activity_20": 55.320062, "activity_30": 54.324643}, "trend_signal": 1, "fair_value": 42.616816, "relative_strength": 0.801055, "rate_of_change": 0.6854458265847031, "market_dynamics": 1.601784, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.257907, "high": 59.877258, "low": 58.388819, "close": 59.877258, "volume": 70600}, "trend_line": 53.265461, "activity_lines": {"activity_5": 58.519348, "activity_10": 57.479373, "activity_20": 55.849741, "activity_30": 54.774404}, "trend_signal": 1, "fair_value": 42.777811, "relative_strength": 0.395257, "rate_of_change": 0.6794828122812774, "market_dynamics": 1.658907, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.767377, "high": 60.516593, "low": 59.337826, "close": 60.13699, "volume": 97600}, "trend_line": 53.678435, "activity_lines": {"activity_5": 59.253247, "activity_10": 58.139537, "activity_20": 56.370432, "activity_30": 55.217728}, "trend_signal": 1, "fair_value": 42.935027, "relative_strength": -0.673848, "rate_of_change": 0.7753129180652325, "market_dynamics": 1.741288, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.126998, "high": 60.126998, "low": 55.39196, "close": 55.661678, "volume": 142200}, "trend_line": 53.891513, "activity_lines": {"activity_5": 58.258956, "activity_10": 57.868637, "activity_20": 56.422997, "activity_30": 55.345679}, "trend_signal": 1, "fair_value": 43.066631, "relative_strength": -4.38209, "rate_of_change": 0.3969527054952384, "market_dynamics": 1.315916, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.672715, "high": 57.09018, "low": 54.393009, "close": 55.012356, "volume": 125700}, "trend_line": 54.051534, "activity_lines": {"activity_5": 57.111491, "activity_10": 57.447261, "activity_20": 56.399743, "activity_30": 55.417992}, "trend_signal": 1, "fair_value": 43.20094, "relative_strength": -3.738737, "rate_of_change": 0.29693172652249217, "market_dynamics": 0.753945, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.511833, "high": 56.570724, "low": 53.279999, "close": 53.48, "volume": 60000}, "trend_line": 54.139371, "activity_lines": {"activity_5": 55.639046, "activity_10": 56.737647, "activity_20": 56.221492, "activity_30": 55.381119}, "trend_signal": 1, "fair_value": 43.32102, "relative_strength": -2.626069, "rate_of_change": 0.1625060261934479, "market_dynamics": -0.003763, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 55.799999, "low": 53.099998, "close": 54.16, "volume": 59700}, "trend_line": 54.285377, "activity_lines": {"activity_5": 54.747828, "activity_10": 56.204777, "activity_20": 56.105727, "activity_30": 55.382449}, "trend_signal": 1, "fair_value": 43.440591, "relative_strength": -3.241081, "rate_of_change": 0.26968543834763037, "market_dynamics": -0.769978, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.759998, "high": 57.200001, "low": 54.09, "close": 56.529999, "volume": 55600}, "trend_line": 54.486824, "activity_lines": {"activity_5": 55.027759, "activity_10": 56.153368, "activity_20": 56.208471, "activity_30": 55.527264}, "trend_signal": 1, "fair_value": 43.57488, "relative_strength": -2.444416, "rate_of_change": 0.3710888845812045, "market_dynamics": -0.982981, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.799999, "high": 59.549999, "low": 56.029999, "close": 58.919998, "volume": 76900}, "trend_line": 54.746014, "activity_lines": {"activity_5": 56.344823, "activity_10": 56.537608, "activity_20": 56.523301, "activity_30": 55.813275}, "trend_signal": 1, "fair_value": 43.721699, "relative_strength": -0.052161, "rate_of_change": 0.47569298588591585, "market_dynamics": -0.953503, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.48, "high": 60.25, "low": 58.360001, "close": 59.93, "volume": 45100}, "trend_line": 55.044272, "activity_lines": {"activity_5": 57.781333, "activity_10": 57.063497, "activity_20": 56.902199, "activity_30": 56.147726}, "trend_signal": 1, "fair_value": 43.87149, "relative_strength": -0.222349, "rate_of_change": 0.5448031339779313, "market_dynamics": -0.702831, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.43, "high": 59.52, "low": 57.759998, "close": 58.470001, "volume": 67500}, "trend_line": 55.283026, "activity_lines": {"activity_5": 58.403333, "activity_10": 57.285194, "activity_20": 57.111966, "activity_30": 56.36874}, "trend_signal": 1, "fair_value": 44.012218, "relative_strength": -1.295777, "rate_of_change": 0.43374903750203136, "market_dynamics": -0.497103, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.389999, "high": 59.040001, "low": 57.599998, "close": 58.75, "volume": 27500}, "trend_line": 55.481527, "activity_lines": {"activity_5": 58.786, "activity_10": 57.563771, "activity_20": 57.323253, "activity_30": 56.592416}, "trend_signal": 1, "fair_value": 44.156226, "relative_strength": -0.696349, "rate_of_change": 0.3590631959979909, "market_dynamics": -0.3887, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.630001, "high": 60.880001, "low": 58.029999, "close": 60.880001, "volume": 45600}, "trend_line": 55.799629, "activity_lines": {"activity_5": 59.572667, "activity_10": 58.250116, "activity_20": 57.711292, "activity_30": 56.940705}, "trend_signal": 1, "fair_value": 44.31365, "relative_strength": 2.365696, "rate_of_change": 0.5733475936954714, "market_dynamics": -0.297064, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.959999, "high": 61.110001, "low": 59.669998, "close": 59.700001, "volume": 41200}, "trend_line": 56.032096, "activity_lines": {"activity_5": 59.676001, "activity_10": 58.708407, "activity_20": 57.952671, "activity_30": 57.192342}, "trend_signal": 1, "fair_value": 44.46256, "relative_strength": 1.14615, "rate_of_change": 0.41661029681756445, "market_dynamics": -0.274775, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.66, "high": 61.43, "low": 59.580002, "close": 61.189999, "volume": 78100}, "trend_line": 56.301422, "activity_lines": {"activity_5": 60.224, "activity_10": 59.364182, "activity_20": 58.308235, "activity_30": 57.52511}, "trend_signal": 1, "fair_value": 44.623931, "relative_strength": 1.769058, "rate_of_change": 0.48066379669252335, "market_dynamics": -0.076785, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.900002, "high": 62.560001, "low": 61.669998, "close": 62.189999, "volume": 87800}, "trend_line": 56.607693, "activity_lines": {"activity_5": 61.021333, "activity_10": 60.089454, "activity_20": 58.727098, "activity_30": 57.905018}, "trend_signal": 1, "fair_value": 44.792246, "relative_strength": 2.547729, "rate_of_change": 0.5439844840863793, "market_dynamics": 0.200354, "expectation": {"probability": 58.0562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f43fd5cf-d1e4-4a2f-a0e1-d677c8f4b636/", "share_image": "https://sharemaestro.com/terminal/f43fd5cf-d1e4-4a2f-a0e1-d677c8f4b636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}