{"ticker": {"uuid": "f4401cb2-ae19-480a-9b16-f98dc24ebf53", "symbol": "GNRC", "name": "Generac Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNRC rose 38.59%, moving from 200.53 to 277.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.90 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.91"}, {"label": "12-Week Change", "value": "38.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.90"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 287.09, "low": 268.05, "close": 277.91, "volume": 2887303}, "trend_line": 194.598667, "activity_lines": {"activity_5": 270.620667, "activity_10": 253.062364, "activity_20": 232.66119, "activity_30": 215.925613}, "trend_signal": 1, "fair_value": 150.774359, "relative_strength": 33.90083, "rate_of_change": 1.9184472223306561, "market_dynamics": 1.156592, "expectation": {"probability": 54.0807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.62, "high": 123.5724, "low": 110.72, "close": 116.77, "volume": 3733425}, "trend_line": 109.293, "activity_lines": {"activity_5": 115.222, "activity_10": 112.382, "activity_20": 111.710667, "activity_30": 111.309871}, "trend_signal": 1, "fair_value": 248.143333, "relative_strength": -27.487171, "rate_of_change": 0.08211013119902276, "market_dynamics": 0.189827, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.21, "high": 125.532, "low": 115.2, "close": 119.42, "volume": 4826901}, "trend_line": 109.844667, "activity_lines": {"activity_5": 116.878, "activity_10": 114.222545, "activity_20": 112.289381, "activity_30": 111.963226}, "trend_signal": 1, "fair_value": 248.18109, "relative_strength": -26.444385, "rate_of_change": 0.504759682687816, "market_dynamics": 0.412822, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.66, "high": 135.22, "low": 119.4, "close": 129.07, "volume": 8371965}, "trend_line": 110.638667, "activity_lines": {"activity_5": 121.222, "activity_10": 117.460909, "activity_20": 113.778952, "activity_30": 113.20357}, "trend_signal": 1, "fair_value": 248.253654, "relative_strength": -18.129651, "rate_of_change": 0.7228389157936971, "market_dynamics": 0.86663, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.0, "high": 152.13, "low": 129.0, "close": 149.13, "volume": 10025690}, "trend_line": 112.253, "activity_lines": {"activity_5": 131.234, "activity_10": 123.849455, "activity_20": 117.147429, "activity_30": 115.686882}, "trend_signal": 1, "fair_value": 248.422885, "relative_strength": -6.349201, "rate_of_change": 1.459103805001557, "market_dynamics": 1.300145, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.15, "high": 151.94, "low": 131.35, "close": 136.08, "volume": 6746907}, "trend_line": 113.7, "activity_lines": {"activity_5": 134.649333, "activity_10": 127.022545, "activity_20": 119.118429, "activity_30": 117.224108}, "trend_signal": 1, "fair_value": 248.478718, "relative_strength": -12.247752, "rate_of_change": 1.289052408398887, "market_dynamics": 1.608592, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.44, "high": 151.17, "low": 134.72, "close": 142.88, "volume": 6281186}, "trend_line": 115.306667, "activity_lines": {"activity_5": 138.911333, "activity_10": 130.816364, "activity_20": 121.692714, "activity_30": 119.106688}, "trend_signal": 1, "fair_value": 248.530449, "relative_strength": -8.825591, "rate_of_change": 1.4130756376429214, "market_dynamics": 1.742317, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.73, "high": 148.56, "low": 141.77, "close": 145.3, "volume": 4642612}, "trend_line": 117.077, "activity_lines": {"activity_5": 142.239333, "activity_10": 134.528364, "activity_20": 124.38, "activity_30": 121.041742}, "trend_signal": 1, "fair_value": 248.594872, "relative_strength": -6.347877, "rate_of_change": 1.5353257934339508, "market_dynamics": 1.625779, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.92, "high": 156.48, "low": 144.025, "close": 149.9, "volume": 5452478}, "trend_line": 118.718333, "activity_lines": {"activity_5": 145.375333, "activity_10": 138.462, "activity_20": 127.416333, "activity_30": 123.159355}, "trend_signal": 1, "fair_value": 248.545641, "relative_strength": -2.561777, "rate_of_change": 1.4019260828343765, "market_dynamics": 1.492263, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.54, "high": 156.95, "low": 110.315, "close": 113.95, "volume": 17298034}, "trend_line": 119.158333, "activity_lines": {"activity_5": 135.139333, "activity_10": 135.202727, "activity_20": 126.853905, "activity_30": 122.85172}, "trend_signal": 1, "fair_value": 248.131218, "relative_strength": -22.686528, "rate_of_change": 0.3706251502032106, "market_dynamics": 1.327411, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.78, "high": 114.5949, "low": 104.7, "close": 107.56, "volume": 8693953}, "trend_line": 118.955, "activity_lines": {"activity_5": 125.118667, "activity_10": 130.808545, "activity_20": 125.679, "activity_30": 122.103441}, "trend_signal": 1, "fair_value": 247.696667, "relative_strength": -24.967452, "rate_of_change": -0.170641024325173, "market_dynamics": 0.962643, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.05, "high": 117.62, "low": 104.63, "close": 113.35, "volume": 9200565}, "trend_line": 119.117, "activity_lines": {"activity_5": 118.929333, "activity_10": 127.598364, "activity_20": 125.072952, "activity_30": 121.741828}, "trend_signal": 0, "fair_value": 247.22641, "relative_strength": -17.511466, "rate_of_change": 0.13618595267118333, "market_dynamics": 0.621557, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.21, "high": 118.06, "low": 112.18, "close": 114.94, "volume": 6026797}, "trend_line": 119.025, "activity_lines": {"activity_5": 115.238667, "activity_10": 124.739455, "activity_20": 124.592905, "activity_30": 121.472344}, "trend_signal": 0, "fair_value": 246.751538, "relative_strength": -15.318314, "rate_of_change": -0.0772349874493135, "market_dynamics": 0.167701, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.23, "high": 122.44, "low": 115.85, "close": 118.94, "volume": 7368119}, "trend_line": 118.908333, "activity_lines": {"activity_5": 114.905333, "activity_10": 122.689273, "activity_20": 124.421714, "activity_30": 121.46686}, "trend_signal": 0, "fair_value": 246.369679, "relative_strength": -12.837329, "rate_of_change": -0.09801890359168808, "market_dynamics": -0.108919, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.93, "high": 119.77, "low": 113.12, "close": 115.18, "volume": 4723565}, "trend_line": 118.859, "activity_lines": {"activity_5": 115.382667, "activity_10": 120.139636, "activity_20": 123.810476, "activity_30": 121.226323}, "trend_signal": 0, "fair_value": 245.964359, "relative_strength": -12.649776, "rate_of_change": -0.04148826138198766, "market_dynamics": -0.292219, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.71, "high": 116.59, "low": 109.52, "close": 111.67, "volume": 5759730}, "trend_line": 118.355667, "activity_lines": {"activity_5": 114.608, "activity_10": 117.569091, "activity_20": 122.805905, "activity_30": 120.762516}, "trend_signal": 0, "fair_value": 245.509167, "relative_strength": -13.663488, "rate_of_change": -0.42347066692467367, "market_dynamics": -0.464127, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.35, "high": 112.66, "low": 106.21, "close": 106.75, "volume": 4688645}, "trend_line": 117.973667, "activity_lines": {"activity_5": 111.919333, "activity_10": 114.547818, "activity_20": 121.287762, "activity_30": 120.013763}, "trend_signal": 0, "fair_value": 245.035385, "relative_strength": -13.620478, "rate_of_change": -0.3227559859892393, "market_dynamics": -0.585763, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.0, "high": 111.25, "low": 103.184, "close": 108.96, "volume": 6829049}, "trend_line": 117.385667, "activity_lines": {"activity_5": 110.407333, "activity_10": 112.585273, "activity_20": 120.015476, "activity_30": 119.432237}, "trend_signal": 0, "fair_value": 244.466218, "relative_strength": -9.703068, "rate_of_change": -0.4984163118367831, "market_dynamics": -0.683181, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.24, "high": 109.14, "low": 99.65, "close": 102.52, "volume": 5135382}, "trend_line": 117.031, "activity_lines": {"activity_5": 107.147333, "activity_10": 110.112545, "activity_20": 118.141905, "activity_30": 118.473161}, "trend_signal": 0, "fair_value": 243.805897, "relative_strength": -14.319168, "rate_of_change": -0.30213824997901323, "market_dynamics": -0.78637, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.46, "high": 109.0, "low": 99.97, "close": 101.63, "volume": 4453242}, "trend_line": 116.647667, "activity_lines": {"activity_5": 104.685333, "activity_10": 108.339455, "activity_20": 116.237238, "activity_30": 117.479548}, "trend_signal": 0, "fair_value": 243.122692, "relative_strength": -14.543374, "rate_of_change": -0.32754825644487995, "market_dynamics": -0.86434, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.62, "high": 102.91, "low": 88.25, "close": 88.38, "volume": 5958350}, "trend_line": 115.886333, "activity_lines": {"activity_5": 98.71, "activity_10": 104.381273, "activity_20": 113.136381, "activity_30": 115.655828}, "trend_signal": 0, "fair_value": 242.33, "relative_strength": -23.398969, "rate_of_change": -0.6526782914569608, "market_dynamics": -0.950492, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 90.3554, "low": 80.8, "close": 82.2, "volume": 6214672}, "trend_line": 115.026, "activity_lines": {"activity_5": 92.227333, "activity_10": 99.648182, "activity_20": 109.572667, "activity_30": 113.482516}, "trend_signal": 0, "fair_value": 241.509808, "relative_strength": -26.391527, "rate_of_change": -0.7423938420762672, "market_dynamics": -1.094285, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.95, "high": 108.55, "low": 79.86, "close": 104.92, "volume": 11464958}, "trend_line": 115.196667, "activity_lines": {"activity_5": 94.954667, "activity_10": 99.612364, "activity_20": 108.337381, "activity_30": 112.830516}, "trend_signal": 0, "fair_value": 240.688526, "relative_strength": -11.034745, "rate_of_change": 0.14837254186010884, "market_dynamics": -0.941336, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.45, "high": 105.27, "low": 100.23, "close": 103.55, "volume": 5246706}, "trend_line": 115.257333, "activity_lines": {"activity_5": 97.494667, "activity_10": 99.509636, "activity_20": 107.040667, "activity_30": 112.079118}, "trend_signal": 0, "fair_value": 239.967885, "relative_strength": -13.032141, "rate_of_change": 0.052662981994086394, "market_dynamics": -0.802324, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.36, "high": 115.95, "low": 102.23, "close": 114.12, "volume": 6405821}, "trend_line": 115.635333, "activity_lines": {"activity_5": 103.489333, "activity_10": 101.608545, "activity_20": 106.872143, "activity_30": 112.005742}, "trend_signal": 0, "fair_value": 239.270128, "relative_strength": -6.247634, "rate_of_change": 0.32796177923013375, "market_dynamics": -0.425355, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.26, "high": 115.25, "low": 110.8073, "close": 112.8, "volume": 3187203}, "trend_line": 115.988, "activity_lines": {"activity_5": 108.211333, "activity_10": 103.486727, "activity_20": 106.744619, "activity_30": 111.822817}, "trend_signal": 0, "fair_value": 238.573974, "relative_strength": -8.132128, "rate_of_change": 0.3049820421237484, "market_dynamics": -0.110766, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.9, "high": 122.405, "low": 110.97, "close": 122.3, "volume": 8922762}, "trend_line": 116.258667, "activity_lines": {"activity_5": 114.472, "activity_10": 107.071636, "activity_20": 107.632714, "activity_30": 112.230043}, "trend_signal": 0, "fair_value": 238.042179, "relative_strength": -1.324878, "rate_of_change": 0.2333577611477076, "market_dynamics": 0.248479, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.0, "high": 126.4442, "low": 118.6276, "close": 121.55, "volume": 5127636}, "trend_line": 116.594, "activity_lines": {"activity_5": 117.809333, "activity_10": 110.237455, "activity_20": 108.547381, "activity_30": 112.571419}, "trend_signal": 0, "fair_value": 237.428526, "relative_strength": -2.336548, "rate_of_change": 0.2884369902503625, "market_dynamics": 0.498378, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.25, "high": 133.055, "low": 119.74, "close": 128.21, "volume": 7658818}, "trend_line": 117.074667, "activity_lines": {"activity_5": 122.258, "activity_10": 114.385273, "activity_20": 110.209429, "activity_30": 113.320839}, "trend_signal": 0, "fair_value": 236.860705, "relative_strength": 0.443037, "rate_of_change": 0.41225706297065984, "market_dynamics": 0.681964, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.0, "high": 133.15, "low": 126.881, "close": 128.81, "volume": 3457548}, "trend_line": 117.520667, "activity_lines": {"activity_5": 125.262667, "activity_10": 118.175091, "activity_20": 112.031905, "activity_30": 114.077957}, "trend_signal": 0, "fair_value": 236.191538, "relative_strength": -0.201385, "rate_of_change": 0.3809534645099592, "market_dynamics": 0.833627, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.36, "high": 131.865, "low": 128.94, "close": 129.24, "volume": 1672588}, "trend_line": 118.002667, "activity_lines": {"activity_5": 127.431333, "activity_10": 121.548909, "activity_20": 113.824571, "activity_30": 114.834043}, "trend_signal": 0, "fair_value": 235.562244, "relative_strength": -0.250793, "rate_of_change": 0.4101406265844282, "market_dynamics": 0.724312, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.28, "high": 129.47, "low": 115.2, "close": 117.62, "volume": 2874724}, "trend_line": 118.031, "activity_lines": {"activity_5": 124.630667, "activity_10": 122.067091, "activity_20": 114.407333, "activity_30": 114.809355}, "trend_signal": 0, "fair_value": 234.697628, "relative_strength": -7.705989, "rate_of_change": 0.024010474271741244, "market_dynamics": 0.647613, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.32, "high": 125.1, "low": 117.31, "close": 123.5, "volume": 3486784}, "trend_line": 118.167, "activity_lines": {"activity_5": 124.102, "activity_10": 123.010364, "activity_20": 115.529762, "activity_30": 115.162194}, "trend_signal": 0, "fair_value": 233.868718, "relative_strength": -4.667633, "rate_of_change": 0.11522396658504602, "market_dynamics": 0.495685, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.18, "high": 121.32, "low": 112.67, "close": 116.82, "volume": 3425741}, "trend_line": 117.758667, "activity_lines": {"activity_5": 121.216667, "activity_10": 122.401273, "activity_20": 115.975238, "activity_30": 115.07529}, "trend_signal": 0, "fair_value": 232.838013, "relative_strength": -10.670704, "rate_of_change": -0.34555586585087117, "market_dynamics": 0.396301, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.54, "high": 121.27, "low": 112.765, "close": 114.69, "volume": 3870684}, "trend_line": 116.610667, "activity_lines": {"activity_5": 118.380667, "activity_10": 121.163636, "activity_20": 116.227952, "activity_30": 114.877312}, "trend_signal": 0, "fair_value": 231.99359, "relative_strength": -12.829016, "rate_of_change": -0.9748751656640239, "market_dynamics": 0.325841, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.56, "high": 118.25, "low": 112.18, "close": 116.14, "volume": 3435547}, "trend_line": 115.946, "activity_lines": {"activity_5": 116.969333, "activity_10": 120.179273, "activity_20": 116.621095, "activity_30": 114.846946}, "trend_signal": 0, "fair_value": 231.00359, "relative_strength": -12.551589, "rate_of_change": -0.5699881641188181, "market_dynamics": 0.359987, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.17, "high": 128.39, "low": 112.25, "close": 126.91, "volume": 4917034}, "trend_line": 115.413667, "activity_lines": {"activity_5": 120.021333, "activity_10": 121.092364, "activity_20": 118.018667, "activity_30": 115.554301}, "trend_signal": 1, "fair_value": 229.721987, "relative_strength": -5.497504, "rate_of_change": -0.45912148758904503, "market_dynamics": 0.484714, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.34, "high": 132.5, "low": 112.34, "close": 117.28, "volume": 12007244}, "trend_line": 114.479667, "activity_lines": {"activity_5": 119.244, "activity_10": 120.170727, "activity_20": 118.403095, "activity_30": 115.67471}, "trend_signal": 1, "fair_value": 228.143846, "relative_strength": -11.858946, "rate_of_change": -0.8092629099116982, "market_dynamics": 0.547853, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.97, "high": 116.75, "low": 110.18, "close": 112.79, "volume": 5192621}, "trend_line": 113.242667, "activity_lines": {"activity_5": 117.384667, "activity_10": 118.510364, "activity_20": 118.320286, "activity_30": 115.565699}, "trend_signal": 1, "fair_value": 226.754295, "relative_strength": -16.136854, "rate_of_change": -1.0805412283388358, "market_dynamics": 0.363107, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.54, "high": 114.89, "low": 108.89, "close": 114.18, "volume": 4816504}, "trend_line": 113.250333, "activity_lines": {"activity_5": 116.257333, "activity_10": 117.383091, "activity_20": 118.320952, "activity_30": 115.626172}, "trend_signal": 1, "fair_value": 225.518077, "relative_strength": -15.344728, "rate_of_change": 0.006769533253751782, "market_dynamics": 0.154655, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.63, "high": 117.56, "low": 109.9, "close": 117.1, "volume": 3756436}, "trend_line": 113.568333, "activity_lines": {"activity_5": 116.137333, "activity_10": 117.052727, "activity_20": 118.539952, "activity_30": 115.874538}, "trend_signal": 1, "fair_value": 224.157821, "relative_strength": -12.547588, "rate_of_change": 0.28079387634118286, "market_dynamics": -0.211233, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.84, "high": 118.77, "low": 110.35, "close": 111.88, "volume": 3584055}, "trend_line": 113.519333, "activity_lines": {"activity_5": 114.213333, "activity_10": 115.994, "activity_20": 118.125048, "activity_30": 115.765613}, "trend_signal": 1, "fair_value": 222.915833, "relative_strength": -15.936694, "rate_of_change": -0.04314583009683904, "market_dynamics": -0.50631, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.04, "high": 123.6, "low": 110.86, "close": 115.91, "volume": 4123201}, "trend_line": 113.551667, "activity_lines": {"activity_5": 114.634667, "activity_10": 115.772364, "activity_20": 117.952619, "activity_30": 115.919849}, "trend_signal": 1, "fair_value": 221.632949, "relative_strength": -14.414615, "rate_of_change": 0.028483254037434878, "market_dynamics": -0.527401, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.76, "high": 127.56, "low": 115.76, "close": 126.14, "volume": 4553931}, "trend_line": 113.791667, "activity_lines": {"activity_5": 118.557333, "activity_10": 117.548727, "activity_20": 118.702143, "activity_30": 116.732}, "trend_signal": 1, "fair_value": 220.365897, "relative_strength": -7.009686, "rate_of_change": 0.2113575311932753, "market_dynamics": -0.403345, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.94, "high": 138.85, "low": 125.0, "close": 134.41, "volume": 7566681}, "trend_line": 114.432667, "activity_lines": {"activity_5": 124.346667, "activity_10": 120.659273, "activity_20": 120.131714, "activity_30": 118.062215}, "trend_signal": 1, "fair_value": 219.109487, "relative_strength": -0.113715, "rate_of_change": 0.5633101411547043, "market_dynamics": -0.057309, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.5, "high": 140.34, "low": 131.46, "close": 131.76, "volume": 4938403}, "trend_line": 115.102333, "activity_lines": {"activity_5": 127.904, "activity_10": 122.929455, "activity_20": 121.212286, "activity_30": 119.180108}, "trend_signal": 1, "fair_value": 217.824423, "relative_strength": -0.68673, "rate_of_change": 0.5852052718477728, "market_dynamics": 0.285637, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.14, "high": 137.12, "low": 126.46, "close": 135.15, "volume": 6357751}, "trend_line": 116.049, "activity_lines": {"activity_5": 131.614, "activity_10": 125.532, "activity_20": 122.525429, "activity_30": 120.473505}, "trend_signal": 1, "fair_value": 216.571667, "relative_strength": 4.941193, "rate_of_change": 0.8224568306534716, "market_dynamics": 0.660782, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.61, "high": 143.3, "low": 131.36, "close": 140.12, "volume": 6017517}, "trend_line": 117.087667, "activity_lines": {"activity_5": 135.429333, "activity_10": 128.888364, "activity_20": 124.250714, "activity_30": 122.026473}, "trend_signal": 1, "fair_value": 215.393269, "relative_strength": 5.789998, "rate_of_change": 0.895024515506372, "market_dynamics": 0.97206, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.65, "high": 141.99, "low": 125.36, "close": 133.38, "volume": 10021373}, "trend_line": 118.116333, "activity_lines": {"activity_5": 135.384, "activity_10": 130.604, "activity_20": 125.245667, "activity_30": 123.077591}, "trend_signal": 1, "fair_value": 214.149679, "relative_strength": 0.25158, "rate_of_change": 0.8785434250731132, "market_dynamics": 1.08478, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.69, "high": 140.71, "low": 133.025, "close": 137.52, "volume": 3529460}, "trend_line": 119.312667, "activity_lines": {"activity_5": 136.236, "activity_10": 132.698, "activity_20": 126.610286, "activity_30": 124.329441}, "trend_signal": 1, "fair_value": 213.102436, "relative_strength": 1.549024, "rate_of_change": 1.0128438376088151, "market_dynamics": 1.124616, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.47, "high": 146.65, "low": 138.2, "close": 144.77, "volume": 3721105}, "trend_line": 121.192333, "activity_lines": {"activity_5": 139.297333, "activity_10": 135.685818, "activity_20": 128.623905, "activity_30": 125.971849}, "trend_signal": 1, "fair_value": 212.051731, "relative_strength": 5.182428, "rate_of_change": 1.5754119384490834, "market_dynamics": 1.128584, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 155.35, "low": 144.01, "close": 148.66, "volume": 4896994}, "trend_line": 123.407667, "activity_lines": {"activity_5": 142.788, "activity_10": 138.877818, "activity_20": 130.934048, "activity_30": 127.743957}, "trend_signal": 1, "fair_value": 210.8975, "relative_strength": 7.995061, "rate_of_change": 1.8279489676958347, "market_dynamics": 1.149287, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.32, "high": 151.695, "low": 144.0, "close": 147.21, "volume": 3996160}, "trend_line": 124.817333, "activity_lines": {"activity_5": 144.894667, "activity_10": 141.137455, "activity_20": 132.958286, "activity_30": 129.279591}, "trend_signal": 1, "fair_value": 209.742436, "relative_strength": 7.305849, "rate_of_change": 1.1422839717081772, "market_dynamics": 1.11582, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.98, "high": 148.99, "low": 136.82, "close": 138.25, "volume": 3541252}, "trend_line": 125.974, "activity_lines": {"activity_5": 143.542, "activity_10": 141.198909, "activity_20": 134.016286, "activity_30": 130.146215}, "trend_signal": 1, "fair_value": 208.390321, "relative_strength": -0.355492, "rate_of_change": 0.9266878022461822, "market_dynamics": 1.04418, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.45, "high": 145.6914, "low": 131.69, "close": 134.97, "volume": 3430853}, "trend_line": 126.669, "activity_lines": {"activity_5": 140.771333, "activity_10": 140.443818, "activity_20": 134.659857, "activity_30": 130.726602}, "trend_signal": 1, "fair_value": 206.77859, "relative_strength": -4.106741, "rate_of_change": 0.5517011446806429, "market_dynamics": 0.836591, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.77, "high": 139.6, "low": 130.7, "close": 137.0, "volume": 3056715}, "trend_line": 127.475667, "activity_lines": {"activity_5": 138.847333, "activity_10": 140.047636, "activity_20": 135.40019, "activity_30": 131.393118}, "trend_signal": 1, "fair_value": 205.118013, "relative_strength": -2.923569, "rate_of_change": 0.6368306373303685, "market_dynamics": 0.532744, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.3, "high": 140.3, "low": 131.66, "close": 132.22, "volume": 4297363}, "trend_line": 127.806333, "activity_lines": {"activity_5": 135.848, "activity_10": 138.687091, "activity_20": 135.585952, "activity_30": 131.699204}, "trend_signal": 1, "fair_value": 203.304038, "relative_strength": -5.572655, "rate_of_change": 0.25939538719965566, "market_dynamics": 0.171574, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.39, "high": 140.71, "low": 132.64, "close": 140.5, "volume": 2911908}, "trend_line": 128.438, "activity_lines": {"activity_5": 136.704667, "activity_10": 138.885273, "activity_20": 136.535, "activity_30": 132.518151}, "trend_signal": 1, "fair_value": 201.407436, "relative_strength": -1.090956, "rate_of_change": 0.4942376368782861, "market_dynamics": -0.041674, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.0, "high": 156.46, "low": 137.6901, "close": 153.94, "volume": 5029118}, "trend_line": 129.295667, "activity_lines": {"activity_5": 142.488667, "activity_10": 141.520182, "activity_20": 138.653476, "activity_30": 134.163441}, "trend_signal": 1, "fair_value": 199.635641, "relative_strength": 7.720145, "rate_of_change": 0.6677673274264786, "market_dynamics": 0.058782, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.49, "high": 161.03, "low": 150.255, "close": 156.49, "volume": 5001602}, "trend_line": 130.218333, "activity_lines": {"activity_5": 148.076667, "activity_10": 144.244909, "activity_20": 140.818857, "activity_30": 135.917914}, "trend_signal": 1, "fair_value": 197.756474, "relative_strength": 12.043142, "rate_of_change": 0.713609374086753, "market_dynamics": 0.213594, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.17, "high": 161.8, "low": 150.61, "close": 159.43, "volume": 3812599}, "trend_line": 131.224667, "activity_lines": {"activity_5": 153.21, "activity_10": 147.159273, "activity_20": 143.062762, "activity_30": 137.802538}, "trend_signal": 1, "fair_value": 196.090256, "relative_strength": 15.449795, "rate_of_change": 0.7728051625419053, "market_dynamics": 0.466263, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.52, "high": 169.57, "low": 137.25, "close": 142.87, "volume": 6891531}, "trend_line": 132.066333, "activity_lines": {"activity_5": 151.328, "activity_10": 146.796182, "activity_20": 143.527952, "activity_30": 138.553849}, "trend_signal": 1, "fair_value": 194.345577, "relative_strength": 5.622477, "rate_of_change": 0.6413931307594594, "market_dynamics": 0.558238, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.0, "high": 148.19, "low": 134.01, "close": 144.33, "volume": 5308639}, "trend_line": 132.760667, "activity_lines": {"activity_5": 149.222667, "activity_10": 146.803818, "activity_20": 143.984619, "activity_30": 139.345054}, "trend_signal": 1, "fair_value": 192.616282, "relative_strength": 6.473749, "rate_of_change": 0.5257464065425563, "market_dynamics": 0.421791, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.23, "high": 151.06, "low": 141.09, "close": 150.62, "volume": 3811077}, "trend_line": 133.887333, "activity_lines": {"activity_5": 148.958667, "activity_10": 148.007455, "activity_20": 144.905, "activity_30": 140.497269}, "trend_signal": 1, "fair_value": 191.015641, "relative_strength": 6.77248, "rate_of_change": 0.8486444256867134, "market_dynamics": 0.202409, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.0, "high": 157.14, "low": 149.16, "close": 156.85, "volume": 3030706}, "trend_line": 135.292667, "activity_lines": {"activity_5": 150.992667, "activity_10": 150.118909, "activity_20": 146.302143, "activity_30": 141.978731}, "trend_signal": 1, "fair_value": 189.219103, "relative_strength": 9.525298, "rate_of_change": 1.049639251533961, "market_dynamics": 0.015689, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.45, "high": 158.27, "low": 152.5, "close": 156.53, "volume": 2448950}, "trend_line": 136.639, "activity_lines": {"activity_5": 152.896, "activity_10": 151.774364, "activity_20": 147.561952, "activity_30": 143.348882}, "trend_signal": 1, "fair_value": 187.313846, "relative_strength": 8.916021, "rate_of_change": 0.9951263655701426, "market_dynamics": -0.000852, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.36, "high": 155.36, "low": 138.89, "close": 139.61, "volume": 2546046}, "trend_line": 137.062333, "activity_lines": {"activity_5": 149.352667, "activity_10": 149.998364, "activity_20": 147.092381, "activity_30": 143.540559}, "trend_signal": 1, "fair_value": 185.315769, "relative_strength": 1.364216, "rate_of_change": 0.3098185730281876, "market_dynamics": -0.275544, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.94, "high": 144.76, "low": 138.625, "close": 140.53, "volume": 3314865}, "trend_line": 137.837333, "activity_lines": {"activity_5": 146.333333, "activity_10": 148.255273, "activity_20": 146.68919, "activity_30": 143.76428}, "trend_signal": 1, "fair_value": 183.425833, "relative_strength": -1.865397, "rate_of_change": 0.5654361654561985, "market_dynamics": -0.50311, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 147.58, "low": 139.66, "close": 141.76, "volume": 5212359}, "trend_line": 138.803, "activity_lines": {"activity_5": 143.977333, "activity_10": 146.735273, "activity_20": 146.40119, "activity_30": 144.017355}, "trend_signal": 1, "fair_value": 181.484487, "relative_strength": -2.379327, "rate_of_change": 0.7005845071015675, "market_dynamics": -0.649939, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.01, "high": 157.67, "low": 142.95, "close": 154.84, "volume": 4563340}, "trend_line": 140.158333, "activity_lines": {"activity_5": 146.572, "activity_10": 147.814909, "activity_20": 147.319, "activity_30": 145.052}, "trend_signal": 1, "fair_value": 179.881218, "relative_strength": 5.926719, "rate_of_change": 0.9764435927177378, "market_dynamics": -0.635547, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.44, "high": 162.1199, "low": 154.4246, "close": 160.18, "volume": 3893289}, "trend_line": 141.594333, "activity_lines": {"activity_5": 151.080667, "activity_10": 149.895455, "activity_20": 148.662905, "activity_30": 146.34372}, "trend_signal": 1, "fair_value": 178.300449, "relative_strength": 8.9826, "rate_of_change": 1.024555564598508, "market_dynamics": -0.268792, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.75, "high": 175.86, "low": 162.68, "close": 173.59, "volume": 7489960}, "trend_line": 143.651333, "activity_lines": {"activity_5": 159.816, "activity_10": 154.400545, "activity_20": 151.210571, "activity_30": 148.407957}, "trend_signal": 1, "fair_value": 176.516154, "relative_strength": 16.231796, "rate_of_change": 1.4527417562678784, "market_dynamics": 0.339429, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.33, "high": 176.14, "low": 165.78, "close": 167.28, "volume": 3397937}, "trend_line": 145.363667, "activity_lines": {"activity_5": 164.182667, "activity_10": 157.199818, "activity_20": 153.038571, "activity_30": 149.932387}, "trend_signal": 1, "fair_value": 174.57359, "relative_strength": 10.4413, "rate_of_change": 1.1920070383196504, "market_dynamics": 0.598048, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.43, "high": 168.57, "low": 163.5, "close": 164.4, "volume": 2863984}, "trend_line": 146.639, "activity_lines": {"activity_5": 165.806, "activity_10": 159.058182, "activity_20": 154.496714, "activity_30": 151.160538}, "trend_signal": 1, "fair_value": 172.431538, "relative_strength": 8.924962, "rate_of_change": 0.8773395899540823, "market_dynamics": 0.648473, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.4, "high": 172.735, "low": 157.01, "close": 168.91, "volume": 4765568}, "trend_line": 147.789, "activity_lines": {"activity_5": 167.423333, "activity_10": 161.486, "activity_20": 156.259857, "activity_30": 152.597376}, "trend_signal": 1, "fair_value": 170.675321, "relative_strength": 13.054284, "rate_of_change": 0.7842388450548471, "market_dynamics": 0.759289, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.07, "high": 190.42, "low": 168.0007, "close": 189.35, "volume": 6604228}, "trend_line": 149.708667, "activity_lines": {"activity_5": 174.916, "activity_10": 167.410909, "activity_20": 159.808048, "activity_30": 155.278731}, "trend_signal": 1, "fair_value": 169.024551, "relative_strength": 20.290401, "rate_of_change": 1.2989241418508848, "market_dynamics": 0.883767, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.02, "high": 195.94, "low": 180.17, "close": 181.82, "volume": 4001871}, "trend_line": 151.264333, "activity_lines": {"activity_5": 177.954, "activity_10": 171.37, "activity_20": 162.38981, "activity_30": 157.35043}, "trend_signal": 1, "fair_value": 167.40641, "relative_strength": 17.497718, "rate_of_change": 1.0391288835669095, "market_dynamics": 1.097712, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.68, "high": 189.23, "low": 177.34, "close": 189.08, "volume": 3274867}, "trend_line": 152.896333, "activity_lines": {"activity_5": 182.863333, "activity_10": 175.881636, "activity_20": 165.42681, "activity_30": 159.790151}, "trend_signal": 1, "fair_value": 165.841859, "relative_strength": 19.608615, "rate_of_change": 1.0789060234047407, "market_dynamics": 1.344023, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.97, "high": 194.16, "low": 187.31, "close": 188.2, "volume": 1847714}, "trend_line": 154.723667, "activity_lines": {"activity_5": 186.026, "activity_10": 179.350545, "activity_20": 168.148667, "activity_30": 162.067806}, "trend_signal": 1, "fair_value": 164.576731, "relative_strength": 17.301215, "rate_of_change": 1.195145733155031, "market_dynamics": 1.359084, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.83, "high": 190.0, "low": 177.86, "close": 179.22, "volume": 3211759}, "trend_line": 156.113667, "activity_lines": {"activity_5": 184.608667, "activity_10": 180.342364, "activity_20": 169.852143, "activity_30": 163.648215}, "trend_signal": 1, "fair_value": 163.493269, "relative_strength": 10.520708, "rate_of_change": 0.8983758121503068, "market_dynamics": 1.002971, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.72, "high": 181.22, "low": 165.16, "close": 167.25, "volume": 4316494}, "trend_line": 156.863, "activity_lines": {"activity_5": 178.514, "activity_10": 178.714545, "activity_20": 170.307381, "activity_30": 164.366688}, "trend_signal": 1, "fair_value": 162.274167, "relative_strength": 3.745781, "rate_of_change": 0.4799919279328742, "market_dynamics": 0.746481, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.46, "high": 168.99, "low": 154.02, "close": 156.26, "volume": 3932210}, "trend_line": 157.116333, "activity_lines": {"activity_5": 170.229333, "activity_10": 174.96, "activity_20": 169.678714, "activity_30": 164.327785}, "trend_signal": 1, "fair_value": 161.023974, "relative_strength": -1.179419, "rate_of_change": 0.16149952506327037, "market_dynamics": 0.296561, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.69, "high": 156.9299, "low": 152.15, "close": 155.67, "volume": 2110267}, "trend_line": 157.398333, "activity_lines": {"activity_5": 163.452, "activity_10": 171.413273, "activity_20": 168.930095, "activity_30": 164.234473}, "trend_signal": 1, "fair_value": 159.765962, "relative_strength": -2.094305, "rate_of_change": 0.17948484070081416, "market_dynamics": -0.184166, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.86, "high": 159.04, "low": 151.5967, "close": 158.88, "volume": 2638311}, "trend_line": 158.086, "activity_lines": {"activity_5": 159.972, "activity_10": 168.661273, "activity_20": 168.43319, "activity_30": 164.330065}, "trend_signal": 1, "fair_value": 158.755256, "relative_strength": 0.341369, "rate_of_change": 0.4368959866938391, "market_dynamics": -0.591338, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.98, "high": 162.17, "low": 153.245, "close": 157.44, "volume": 2765118}, "trend_line": 158.835, "activity_lines": {"activity_5": 157.966667, "activity_10": 165.747818, "activity_20": 167.75981, "activity_30": 164.288387}, "trend_signal": 0, "fair_value": 157.801154, "relative_strength": 1.330697, "rate_of_change": 0.47379274572068064, "market_dynamics": -0.949654, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.28, "high": 165.26, "low": 154.56, "close": 161.24, "volume": 3304378}, "trend_line": 159.643, "activity_lines": {"activity_5": 158.68, "activity_10": 163.733818, "activity_20": 167.445524, "activity_30": 164.443548}, "trend_signal": 0, "fair_value": 157.096538, "relative_strength": 0.630916, "rate_of_change": 0.50870400100733, "market_dynamics": -1.059538, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.64, "high": 165.4112, "low": 152.54, "close": 157.43, "volume": 2958168}, "trend_line": 160.483333, "activity_lines": {"activity_5": 158.524, "activity_10": 161.538182, "activity_20": 166.745952, "activity_30": 164.300774}, "trend_signal": 0, "fair_value": 156.39609, "relative_strength": -3.568661, "rate_of_change": 0.5263826162124158, "market_dynamics": -1.059536, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.5, "high": 158.97, "low": 144.5232, "close": 149.33, "volume": 4619888}, "trend_line": 160.777667, "activity_lines": {"activity_5": 155.59, "activity_10": 158.313273, "activity_20": 165.190095, "activity_30": 163.581204}, "trend_signal": 0, "fair_value": 155.55891, "relative_strength": -7.662817, "rate_of_change": 0.1834047153046233, "market_dynamics": -0.98699, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.15, "high": 147.39, "low": 140.865, "close": 142.11, "volume": 3775554}, "trend_line": 160.383333, "activity_lines": {"activity_5": 150.672, "activity_10": 154.498364, "activity_20": 162.904714, "activity_30": 162.376839}, "trend_signal": 0, "fair_value": 154.705256, "relative_strength": -11.848062, "rate_of_change": -0.2452666513689459, "market_dynamics": -0.982855, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.26, "high": 155.14, "low": 139.2, "close": 146.85, "volume": 7622848}, "trend_line": 160.062, "activity_lines": {"activity_5": 148.452, "activity_10": 152.383273, "activity_20": 161.069095, "activity_30": 161.50372}, "trend_signal": 0, "fair_value": 153.757115, "relative_strength": -10.261654, "rate_of_change": -0.20035311275142376, "market_dynamics": -0.914836, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.51, "high": 148.0, "low": 136.32, "close": 138.04, "volume": 3746021}, "trend_line": 159.349, "activity_lines": {"activity_5": 144.001333, "activity_10": 149.254909, "activity_20": 158.432476, "activity_30": 160.082946}, "trend_signal": 0, "fair_value": 152.612756, "relative_strength": -14.304657, "rate_of_change": -0.44545238719997393, "market_dynamics": -0.965523, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.6, "high": 141.22, "low": 134.04, "close": 136.15, "volume": 3224901}, "trend_line": 159.125, "activity_lines": {"activity_5": 140.467333, "activity_10": 146.314, "activity_20": 155.721286, "activity_30": 158.586237}, "trend_signal": 0, "fair_value": 151.450321, "relative_strength": -14.680903, "rate_of_change": -0.1405719521302233, "market_dynamics": -1.098856, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.68, "high": 137.57, "low": 126.71, "close": 136.58, "volume": 5280066}, "trend_line": 158.866667, "activity_lines": {"activity_5": 138.495333, "activity_10": 143.816909, "activity_20": 153.229333, "activity_30": 157.13172}, "trend_signal": 0, "fair_value": 150.520449, "relative_strength": -11.731805, "rate_of_change": -0.16234595443833041, "market_dynamics": -1.09807, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.82, "high": 136.81, "low": 126.8736, "close": 130.41, "volume": 3948342}, "trend_line": 158.193, "activity_lines": {"activity_5": 135.316667, "activity_10": 140.545091, "activity_20": 150.295952, "activity_30": 155.295806}, "trend_signal": 0, "fair_value": 149.309423, "relative_strength": -13.81869, "rate_of_change": -0.4240455299537408, "market_dynamics": -1.256122, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.27, "high": 135.63, "low": 129.9075, "close": 131.52, "volume": 3501952}, "trend_line": 157.348667, "activity_lines": {"activity_5": 133.288, "activity_10": 137.992727, "activity_20": 147.630143, "activity_30": 153.574968}, "trend_signal": 0, "fair_value": 148.14859, "relative_strength": -13.574686, "rate_of_change": -0.5337360060179691, "market_dynamics": -1.298934, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.98, "high": 138.9295, "low": 126.165, "close": 127.09, "volume": 3930277}, "trend_line": 156.367333, "activity_lines": {"activity_5": 130.804667, "activity_10": 135.106182, "activity_20": 144.720476, "activity_30": 151.622796}, "trend_signal": 0, "fair_value": 147.033782, "relative_strength": -15.141561, "rate_of_change": -0.6236684547191009, "market_dynamics": -1.268892, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.32, "high": 128.7978, "low": 105.41, "close": 111.86, "volume": 5537118}, "trend_line": 155.442333, "activity_lines": {"activity_5": 123.974667, "activity_10": 130.071455, "activity_20": 140.65681, "activity_30": 148.751355}, "trend_signal": 0, "fair_value": 145.908462, "relative_strength": -17.621642, "rate_of_change": -0.5915557823065328, "market_dynamics": -1.26257, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.07, "high": 116.0, "low": 99.5, "close": 110.25, "volume": 6921645}, "trend_line": 154.433, "activity_lines": {"activity_5": 118.227333, "activity_10": 125.572545, "activity_20": 136.772952, "activity_30": 145.83572}, "trend_signal": 0, "fair_value": 145.005, "relative_strength": -22.863429, "rate_of_change": -0.649329549113238, "market_dynamics": -1.192843, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 115.65, "high": 115.65, "low": 109.32, "close": 111.72, "volume": 2800793}, "trend_line": 153.431667, "activity_lines": {"activity_5": 114.725333, "activity_10": 122.051455, "activity_20": 133.404476, "activity_30": 143.080043}, "trend_signal": 0, "fair_value": 144.195641, "relative_strength": -20.349606, "rate_of_change": -0.6483931543128659, "market_dynamics": -1.204185, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.46, "high": 116.48, "low": 104.9, "close": 112.89, "volume": 3323193}, "trend_line": 152.033333, "activity_lines": {"activity_5": 112.859333, "activity_10": 119.295636, "activity_20": 130.511619, "activity_30": 140.464452}, "trend_signal": 0, "fair_value": 143.513013, "relative_strength": -22.642951, "rate_of_change": -0.9113724874018382, "market_dynamics": -1.249775, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.05, "high": 116.4604, "low": 109.2001, "close": 114.56, "volume": 5482605}, "trend_line": 150.512667, "activity_lines": {"activity_5": 112.792, "activity_10": 117.460909, "activity_20": 128.093667, "activity_30": 138.046817}, "trend_signal": 0, "fair_value": 142.698077, "relative_strength": -23.386417, "rate_of_change": -1.0002188138570938, "market_dynamics": -1.221744, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.94, "high": 122.08, "low": 113.495, "close": 121.09, "volume": 3772533}, "trend_line": 148.762667, "activity_lines": {"activity_5": 115.736667, "activity_10": 117.240364, "activity_20": 126.548524, "activity_30": 136.148581}, "trend_signal": 0, "fair_value": 142.022436, "relative_strength": -18.357825, "rate_of_change": -1.162692838337653, "market_dynamics": -1.157958, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.96, "high": 131.3, "low": 124.79, "close": 129.44, "volume": 4602122}, "trend_line": 147.501333, "activity_lines": {"activity_5": 120.849333, "activity_10": 118.811818, "activity_20": 125.966095, "activity_30": 134.901957}, "trend_signal": 0, "fair_value": 141.436538, "relative_strength": -16.753859, "rate_of_change": -0.847883427634438, "market_dynamics": -0.783155, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.27, "high": 129.22, "low": 120.755, "close": 123.55, "volume": 2885607}, "trend_line": 146.139667, "activity_lines": {"activity_5": 122.719333, "activity_10": 119.442182, "activity_20": 124.947619, "activity_30": 133.35671}, "trend_signal": 0, "fair_value": 140.58641, "relative_strength": -18.04375, "rate_of_change": -0.9231550470123451, "market_dynamics": -0.489241, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.87, "high": 127.5, "low": 121.2, "close": 122.13, "volume": 2508087}, "trend_line": 144.580333, "activity_lines": {"activity_5": 123.327333, "activity_10": 119.939091, "activity_20": 123.962143, "activity_30": 131.807699}, "trend_signal": 0, "fair_value": 139.645705, "relative_strength": -19.952444, "rate_of_change": -1.0670162537047567, "market_dynamics": -0.26145, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.81, "high": 129.78, "low": 118.09, "close": 127.96, "volume": 4609665}, "trend_line": 142.534, "activity_lines": {"activity_5": 125.262667, "activity_10": 121.666727, "activity_20": 123.700048, "activity_30": 130.735419}, "trend_signal": 0, "fair_value": 138.789679, "relative_strength": -17.197133, "rate_of_change": -1.4153605525310307, "market_dynamics": 0.093626, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.2, "high": 132.0, "low": 123.66, "close": 124.72, "volume": 4170426}, "trend_line": 140.630667, "activity_lines": {"activity_5": 125.224667, "activity_10": 122.789455, "activity_20": 123.287857, "activity_30": 129.586129}, "trend_signal": 0, "fair_value": 138.177308, "relative_strength": -18.744483, "rate_of_change": -1.335353670001546, "market_dynamics": 0.192128, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.13, "high": 128.2, "low": 123.94, "close": 127.34, "volume": 3175121}, "trend_line": 138.572667, "activity_lines": {"activity_5": 125.818, "activity_10": 124.154727, "activity_20": 123.280952, "activity_30": 128.728667}, "trend_signal": 0, "fair_value": 137.554167, "relative_strength": -16.652638, "rate_of_change": -1.4634076932878324, "market_dynamics": 0.36134, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.02, "high": 143.7, "low": 126.72, "close": 142.41, "volume": 7476340}, "trend_line": 137.046333, "activity_lines": {"activity_5": 131.574667, "activity_10": 127.949273, "activity_20": 124.814, "activity_30": 128.976237}, "trend_signal": 0, "fair_value": 137.072756, "relative_strength": -9.819146, "rate_of_change": -1.1014683003827814, "market_dynamics": 0.74055, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.8, "high": 153.3, "low": 140.75, "close": 152.37, "volume": 4162899}, "trend_line": 136.151333, "activity_lines": {"activity_5": 139.394, "activity_10": 132.996727, "activity_20": 127.29419, "activity_30": 129.96486}, "trend_signal": 0, "fair_value": 136.571538, "relative_strength": -5.030235, "rate_of_change": -0.6530638072599945, "market_dynamics": 0.883358, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.23, "high": 154.26, "low": 147.07, "close": 150.42, "volume": 4348274}, "trend_line": 135.590333, "activity_lines": {"activity_5": 144.547333, "activity_10": 136.971818, "activity_20": 129.562381, "activity_30": 130.885419}, "trend_signal": 0, "fair_value": 136.157179, "relative_strength": -5.724838, "rate_of_change": -0.41204150384631716, "market_dynamics": 1.070193, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.29, "high": 153.89, "low": 144.6201, "close": 153.11, "volume": 3634071}, "trend_line": 135.485333, "activity_lines": {"activity_5": 149.1, "activity_10": 140.784, "activity_20": 132.02781, "activity_30": 132.01572}, "trend_signal": 0, "fair_value": 135.600641, "relative_strength": -4.323498, "rate_of_change": -0.07743914899891113, "market_dynamics": 1.244526, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.28, "high": 157.33, "low": 148.16, "close": 156.96, "volume": 4099665}, "trend_line": 135.528333, "activity_lines": {"activity_5": 153.043333, "activity_10": 144.714, "activity_20": 134.779143, "activity_30": 133.401183}, "trend_signal": 0, "fair_value": 134.886923, "relative_strength": -3.016819, "rate_of_change": 0.03173775274996472, "market_dynamics": 1.205199, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.97, "high": 197.175, "low": 150.67, "close": 193.63, "volume": 13189215}, "trend_line": 136.686667, "activity_lines": {"activity_5": 167.235333, "activity_10": 154.810909, "activity_20": 140.92581, "activity_30": 137.149677}, "trend_signal": 1, "fair_value": 134.537564, "relative_strength": 22.23042, "rate_of_change": 0.8546803272493556, "market_dynamics": 1.390724, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.34, "high": 199.89, "low": 192.22, "close": 196.25, "volume": 4450927}, "trend_line": 137.980333, "activity_lines": {"activity_5": 178.886, "activity_10": 164.11, "activity_20": 147.020952, "activity_30": 140.992473}, "trend_signal": 1, "fair_value": 133.997372, "relative_strength": 20.570557, "rate_of_change": 0.9464463713933428, "market_dynamics": 1.503151, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.49, "high": 203.2499, "low": 194.67, "close": 198.8, "volume": 4547694}, "trend_line": 139.232333, "activity_lines": {"activity_5": 188.461333, "activity_10": 172.525091, "activity_20": 153.050714, "activity_30": 144.916323}, "trend_signal": 1, "fair_value": 133.630641, "relative_strength": 20.641379, "rate_of_change": 0.9073756909979407, "market_dynamics": 1.637851, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.2, "high": 201.71, "low": 187.51, "close": 194.64, "volume": 4455386}, "trend_line": 140.472667, "activity_lines": {"activity_5": 193.424667, "activity_10": 178.895818, "activity_20": 158.34281, "activity_30": 148.491011}, "trend_signal": 1, "fair_value": 133.372692, "relative_strength": 17.605685, "rate_of_change": 0.8908376188740513, "market_dynamics": 1.712279, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.45, "high": 195.27, "low": 183.42, "close": 185.25, "volume": 3596231}, "trend_line": 141.67, "activity_lines": {"activity_5": 192.489333, "activity_10": 182.288, "activity_20": 162.346429, "activity_30": 151.379871}, "trend_signal": 1, "fair_value": 133.128205, "relative_strength": 11.926451, "rate_of_change": 0.8523601249771859, "market_dynamics": 1.521928, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.21, "high": 182.57, "low": 174.02, "close": 181.3, "volume": 3164720}, "trend_line": 142.976333, "activity_lines": {"activity_5": 188.351333, "activity_10": 183.909091, "activity_20": 165.616714, "activity_30": 153.936645}, "trend_signal": 1, "fair_value": 132.764744, "relative_strength": 9.017786, "rate_of_change": 0.9220957153949485, "market_dynamics": 1.317329, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.22, "high": 192.715, "low": 179.69, "close": 184.39, "volume": 4594977}, "trend_line": 144.227667, "activity_lines": {"activity_5": 186.065333, "activity_10": 185.384909, "activity_20": 168.849952, "activity_30": 156.608495}, "trend_signal": 1, "fair_value": 132.66359, "relative_strength": 8.937821, "rate_of_change": 0.8752035905131135, "market_dynamics": 1.114014, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.9, "high": 187.61, "low": 179.55, "close": 182.28, "volume": 4787001}, "trend_line": 145.702333, "activity_lines": {"activity_5": 183.866667, "activity_10": 185.894909, "activity_20": 171.541762, "activity_30": 159.063484}, "trend_signal": 1, "fair_value": 132.700192, "relative_strength": 6.201884, "rate_of_change": 1.022457085158296, "market_dynamics": 0.895412, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.75, "high": 187.8148, "low": 161.68, "close": 168.27, "volume": 7305572}, "trend_line": 146.773, "activity_lines": {"activity_5": 178.099333, "activity_10": 183.278364, "activity_20": 172.57681, "activity_30": 160.519462}, "trend_signal": 1, "fair_value": 132.636923, "relative_strength": -1.535999, "rate_of_change": 0.7348317476838109, "market_dynamics": 0.681111, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.14, "high": 170.52, "low": 163.69, "close": 165.67, "volume": 3656809}, "trend_line": 147.742667, "activity_lines": {"activity_5": 173.223333, "activity_10": 179.913455, "activity_20": 173.139571, "activity_30": 161.738624}, "trend_signal": 1, "fair_value": 132.710064, "relative_strength": -3.874634, "rate_of_change": 0.6606576141388507, "market_dynamics": 0.38139, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.53, "high": 178.6899, "low": 162.5901, "close": 170.08, "volume": 5080579}, "trend_line": 149.065, "activity_lines": {"activity_5": 171.122667, "activity_10": 177.192, "activity_20": 173.94981, "activity_30": 163.179742}, "trend_signal": 1, "fair_value": 132.9225, "relative_strength": 1.454139, "rate_of_change": 0.8950244549192998, "market_dynamics": 0.086978, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.51, "high": 196.495, "low": 170.52, "close": 190.49, "volume": 5754410}, "trend_line": 151.030667, "activity_lines": {"activity_5": 176.573333, "activity_10": 178.609636, "activity_20": 176.482286, "activity_30": 165.852323}, "trend_signal": 1, "fair_value": 133.441795, "relative_strength": 11.708555, "rate_of_change": 1.3186643410592669, "market_dynamics": -0.075007, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.0, "high": 196.92, "low": 180.32, "close": 191.95, "volume": 4405220}, "trend_line": 153.192667, "activity_lines": {"activity_5": 182.104, "activity_10": 180.397455, "activity_20": 178.828286, "activity_30": 168.49228}, "trend_signal": 1, "fair_value": 133.924167, "relative_strength": 10.459829, "rate_of_change": 1.4314973527859784, "market_dynamics": -0.174126, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.5, "high": 200.6, "low": 164.0201, "close": 168.02, "volume": 11451958}, "trend_line": 155.064667, "activity_lines": {"activity_5": 179.013333, "activity_10": 177.958909, "activity_20": 178.590524, "activity_30": 169.448882}, "trend_signal": 1, "fair_value": 134.352179, "relative_strength": -3.609704, "rate_of_change": 1.221990606116927, "market_dynamics": -0.118545, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.43, "high": 167.84, "low": 149.86, "close": 155.29, "volume": 6067245}, "trend_line": 156.566, "activity_lines": {"activity_5": 171.696, "activity_10": 173.689818, "activity_20": 176.93419, "activity_30": 169.463419}, "trend_signal": 1, "fair_value": 134.616346, "relative_strength": -8.830141, "rate_of_change": 0.968197997033081, "market_dynamics": -0.24273, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.0, "high": 163.93, "low": 149.76, "close": 151.21, "volume": 6500653}, "trend_line": 157.882333, "activity_lines": {"activity_5": 163.710667, "activity_10": 169.223636, "activity_20": 174.75619, "activity_30": 169.117871}, "trend_signal": 1, "fair_value": 134.926218, "relative_strength": -10.749739, "rate_of_change": 0.8407527815745346, "market_dynamics": -0.467743, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.03, "high": 155.0, "low": 137.6, "close": 146.04, "volume": 7004064}, "trend_line": 158.987333, "activity_lines": {"activity_5": 155.26, "activity_10": 164.364545, "activity_20": 172.043905, "activity_30": 168.353849}, "trend_signal": 0, "fair_value": 135.187692, "relative_strength": -11.440221, "rate_of_change": 0.6998883149262928, "market_dynamics": -0.664262, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.55, "high": 152.38, "low": 143.61, "close": 151.63, "volume": 2428197}, "trend_line": 160.223, "activity_lines": {"activity_5": 151.636, "activity_10": 161.219091, "activity_20": 169.894143, "activity_30": 167.879183}, "trend_signal": 0, "fair_value": 135.514167, "relative_strength": -10.681089, "rate_of_change": 0.7772109744114057, "market_dynamics": -0.935663, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.27, "high": 165.83, "low": 147.61, "close": 162.33, "volume": 4215189}, "trend_line": 161.597667, "activity_lines": {"activity_5": 154.266667, "activity_10": 160.576364, "activity_20": 168.757667, "activity_30": 168.015118}, "trend_signal": 0, "fair_value": 135.960705, "relative_strength": -4.241582, "rate_of_change": 0.8579710778102944, "market_dynamics": -0.937805, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.5, "high": 168.12, "low": 158.1388, "close": 160.75, "volume": 3626633}, "trend_line": 162.641333, "activity_lines": {"activity_5": 156.75, "activity_10": 159.754364, "activity_20": 167.42681, "activity_30": 167.96043}, "trend_signal": 0, "fair_value": 136.384231, "relative_strength": -4.29667, "rate_of_change": 0.6458422447398339, "market_dynamics": -0.943427, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.91, "high": 162.91, "low": 134.8, "close": 138.94, "volume": 9306274}, "trend_line": 163.154333, "activity_lines": {"activity_5": 151.599333, "activity_10": 155.056364, "activity_20": 164.000762, "activity_30": 166.431312}, "trend_signal": 0, "fair_value": 136.68391, "relative_strength": -16.972233, "rate_of_change": 0.31541797557697415, "market_dynamics": -0.913896, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.95, "high": 141.5371, "low": 137.6012, "close": 140.56, "volume": 2917290}, "trend_line": 163.768667, "activity_lines": {"activity_5": 147.806667, "activity_10": 151.219091, "activity_20": 160.989429, "activity_30": 164.973613}, "trend_signal": 0, "fair_value": 136.939679, "relative_strength": -16.789407, "rate_of_change": 0.37653551009275693, "market_dynamics": -0.94533, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.39, "high": 141.985, "low": 136.25, "close": 141.1, "volume": 2588368}, "trend_line": 164.206667, "activity_lines": {"activity_5": 144.559333, "activity_10": 148.387818, "activity_20": 158.294714, "activity_30": 163.511118}, "trend_signal": 0, "fair_value": 137.198333, "relative_strength": -15.163332, "rate_of_change": 0.2674504274984522, "market_dynamics": -1.058415, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.0, "high": 153.3, "low": 141.1601, "close": 152.78, "volume": 5087682}, "trend_line": 165.142, "activity_lines": {"activity_5": 145.907333, "activity_10": 148.604727, "activity_20": 156.987143, "activity_30": 162.773914}, "trend_signal": 0, "fair_value": 137.449103, "relative_strength": -9.194003, "rate_of_change": 0.5696072011497473, "market_dynamics": -0.998638, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.77, "high": 163.525, "low": 152.77, "close": 160.85, "volume": 4864773}, "trend_line": 166.259, "activity_lines": {"activity_5": 150.582, "activity_10": 150.566, "activity_20": 156.647476, "activity_30": 162.497011}, "trend_signal": 0, "fair_value": 137.784744, "relative_strength": -3.755776, "rate_of_change": 0.6763875937072279, "market_dynamics": -0.894843, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.21, "high": 181.11, "low": 155.44, "close": 173.01, "volume": 5598212}, "trend_line": 167.279, "activity_lines": {"activity_5": 159.303333, "activity_10": 154.637091, "activity_20": 157.582095, "activity_30": 162.932559}, "trend_signal": 0, "fair_value": 138.139295, "relative_strength": 3.975777, "rate_of_change": 0.6135006225226968, "market_dynamics": -0.533317, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.09, "high": 175.475, "low": 161.395, "close": 168.04, "volume": 5509835}, "trend_line": 167.801333, "activity_lines": {"activity_5": 164.096667, "activity_10": 157.408182, "activity_20": 158.082857, "activity_30": 162.981656}, "trend_signal": 0, "fair_value": 138.431603, "relative_strength": 0.654708, "rate_of_change": 0.3122525840063626, "market_dynamics": -0.177883, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.91, "high": 183.93, "low": 164.325, "close": 183.53, "volume": 4902588}, "trend_line": 168.905, "activity_lines": {"activity_5": 172.221333, "activity_10": 162.595636, "activity_20": 160.136714, "activity_30": 163.996409}, "trend_signal": 0, "fair_value": 138.860256, "relative_strength": 9.916418, "rate_of_change": 0.6577224270322104, "market_dynamics": 0.164305, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.6, "high": 229.16, "low": 180.87, "close": 224.45, "volume": 12124634}, "trend_line": 171.283, "activity_lines": {"activity_5": 191.157333, "activity_10": 174.643091, "activity_20": 166.081762, "activity_30": 167.579957}, "trend_signal": 0, "fair_value": 139.48641, "relative_strength": 35.252055, "rate_of_change": 1.4078920103016404, "market_dynamics": 0.683408, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.77, "high": 236.0, "low": 223.0125, "close": 229.19, "volume": 5334436}, "trend_line": 173.690667, "activity_lines": {"activity_5": 206.895333, "activity_10": 186.422909, "activity_20": 172.210714, "activity_30": 171.315892}, "trend_signal": 0, "fair_value": 140.197821, "relative_strength": 35.503089, "rate_of_change": 1.4056660614305003, "market_dynamics": 0.992935, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.09, "high": 241.091, "low": 220.7, "close": 225.37, "volume": 5391212}, "trend_line": 174.748667, "activity_lines": {"activity_5": 216.804, "activity_10": 196.263818, "activity_20": 177.673381, "activity_30": 174.650043}, "trend_signal": 0, "fair_value": 140.830962, "relative_strength": 32.905258, "rate_of_change": 0.6091288716163553, "market_dynamics": 1.261488, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.7, "high": 230.45, "low": 202.5501, "close": 204.02, "volume": 4768495}, "trend_line": 175.007667, "activity_lines": {"activity_5": 216.105333, "activity_10": 200.651455, "activity_20": 180.839429, "activity_30": 176.538516}, "trend_signal": 1, "fair_value": 141.413397, "relative_strength": 22.146653, "rate_of_change": 0.14821286161798655, "market_dynamics": 1.261516, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.05, "high": 215.19, "low": 193.68, "close": 200.53, "volume": 4584515}, "trend_line": 175.065333, "activity_lines": {"activity_5": 211.844667, "activity_10": 203.250727, "activity_20": 183.608667, "activity_30": 178.185118}, "trend_signal": 1, "fair_value": 141.973654, "relative_strength": 21.244656, "rate_of_change": 0.03295055638905909, "market_dynamics": 0.971254, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.91, "high": 207.1015, "low": 192.0001, "close": 199.31, "volume": 4986065}, "trend_line": 175.221, "activity_lines": {"activity_5": 206.044, "activity_10": 204.547636, "activity_20": 186.220857, "activity_30": 179.74929}, "trend_signal": 1, "fair_value": 142.538333, "relative_strength": 22.046756, "rate_of_change": 0.08891937503125989, "market_dynamics": 0.764395, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.22, "high": 211.98, "low": 183.8275, "close": 194.4, "volume": 7684337}, "trend_line": 175.526, "activity_lines": {"activity_5": 200.282667, "activity_10": 204.105818, "activity_20": 188.216429, "activity_30": 180.986645}, "trend_signal": 1, "fair_value": 143.092115, "relative_strength": 21.062854, "rate_of_change": 0.1740658939282431, "market_dynamics": 0.658944, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 196.5, "high": 201.69, "low": 184.41, "close": 194.09, "volume": 3188625}, "trend_line": 175.952333, "activity_lines": {"activity_5": 196.737333, "activity_10": 202.997636, "activity_20": 189.996238, "activity_30": 182.184323}, "trend_signal": 1, "fair_value": 143.696538, "relative_strength": 16.227414, "rate_of_change": 0.2428888027984456, "market_dynamics": 0.524969, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.94, "high": 210.3399, "low": 188.1, "close": 207.03, "volume": 2930800}, "trend_line": 176.707, "activity_lines": {"activity_5": 199.590667, "activity_10": 203.858909, "activity_20": 192.804238, "activity_30": 184.189333}, "trend_signal": 1, "fair_value": 144.371538, "relative_strength": 18.804708, "rate_of_change": 0.42890423055656984, "market_dynamics": 0.465503, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.52, "high": 216.3199, "low": 201.0001, "close": 212.1, "volume": 3503537}, "trend_line": 177.701, "activity_lines": {"activity_5": 203.933333, "activity_10": 204.933091, "activity_20": 195.804667, "activity_30": 186.472753}, "trend_signal": 1, "fair_value": 145.072308, "relative_strength": 15.726767, "rate_of_change": 0.5625130866349379, "market_dynamics": 0.419051, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.35, "high": 222.22, "low": 211.3, "close": 220.93, "volume": 3071350}, "trend_line": 179.456333, "activity_lines": {"activity_5": 210.448, "activity_10": 207.093273, "activity_20": 199.358095, "activity_30": 189.26172}, "trend_signal": 1, "fair_value": 145.833269, "relative_strength": 18.997844, "rate_of_change": 0.9878014192379375, "market_dynamics": 0.302427, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.22, "high": 261.8499, "low": 211.19, "close": 259.34, "volume": 7074381}, "trend_line": 182.578667, "activity_lines": {"activity_5": 228.324667, "activity_10": 216.301091, "activity_20": 206.290571, "activity_30": 194.415505}, "trend_signal": 1, "fair_value": 146.763782, "relative_strength": 36.813257, "rate_of_change": 1.739885100627792, "market_dynamics": 0.599895, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.91, "high": 272.4, "low": 252.5901, "close": 269.41, "volume": 3896744}, "trend_line": 185.889667, "activity_lines": {"activity_5": 245.228667, "activity_10": 226.791636, "activity_20": 213.712619, "activity_30": 200.017527}, "trend_signal": 1, "fair_value": 147.77609, "relative_strength": 37.367333, "rate_of_change": 1.8134648775806907, "market_dynamics": 0.860557, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.52, "high": 276.8, "low": 259.0201, "close": 263.68, "volume": 3504257}, "trend_line": 188.329333, "activity_lines": {"activity_5": 255.201333, "activity_10": 235.439636, "activity_20": 219.967667, "activity_30": 205.036258}, "trend_signal": 1, "fair_value": 148.736923, "relative_strength": 32.853266, "rate_of_change": 1.3124269032124245, "market_dynamics": 1.051667, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.01, "high": 272.0, "low": 238.18, "close": 270.14, "volume": 4351342}, "trend_line": 190.935667, "activity_lines": {"activity_5": 263.550667, "activity_10": 244.177455, "activity_20": 226.251667, "activity_30": 210.314366}, "trend_signal": 1, "fair_value": 149.728654, "relative_strength": 33.526052, "rate_of_change": 1.3839235548081106, "market_dynamics": 1.249526, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 287.09, "low": 268.05, "close": 277.91, "volume": 2887303}, "trend_line": 194.598667, "activity_lines": {"activity_5": 270.620667, "activity_10": 253.062364, "activity_20": 232.66119, "activity_30": 215.925613}, "trend_signal": 1, "fair_value": 150.774359, "relative_strength": 33.90083, "rate_of_change": 1.9184472223306561, "market_dynamics": 1.156592, "expectation": {"probability": 54.0807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4401cb2-ae19-480a-9b16-f98dc24ebf53/", "share_image": "https://sharemaestro.com/terminal/f4401cb2-ae19-480a-9b16-f98dc24ebf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}