{"ticker": {"uuid": "f440c647-e967-403d-bb36-f31bfc7ee0e7", "symbol": "004800", "name": "Hyosung Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004800 rose 49.77%, moving from 132,400.00 to 198,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198,300.00"}, {"label": "12-Week Change", "value": "49.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229000.0, "high": 229000.0, "low": 189000.0, "close": 198300.0, "volume": 201619}, "trend_line": 154347.445833, "activity_lines": {"activity_5": 220500.0, "activity_10": 206289.090909, "activity_20": 183903.333333, "activity_30": 170593.887903}, "trend_signal": 1, "fair_value": 79215.650541, "relative_strength": -12.839959, "rate_of_change": 1.6910505527846513, "market_dynamics": 1.114295, "expectation": {"probability": 57.7612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69469.546994, "high": 71048.389532, "low": 69469.546994, "close": 70101.085938, "volume": 95841}, "trend_line": 71625.4125, "activity_lines": {"activity_5": 69757.25, "activity_10": 69928.850142, "activity_20": 70125.145908, "activity_30": 70713.447396}, "trend_signal": 0, "fair_value": 79525.530424, "relative_strength": -11.879654, "rate_of_change": -0.0851875675866166, "market_dynamics": 0.182755, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70101.085335, "high": 70522.115379, "low": 68101.210938, "close": 68101.210938, "volume": 191083}, "trend_line": 71448.141146, "activity_lines": {"activity_5": 69167.8125, "activity_10": 69576.718608, "activity_20": 69876.539658, "activity_30": 70486.079553}, "trend_signal": 0, "fair_value": 79597.284505, "relative_strength": -13.482023, "rate_of_change": -0.2474978472200929, "market_dynamics": 0.261493, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68101.210348, "high": 68838.007729, "low": 67364.399361, "close": 67680.171875, "volume": 126639}, "trend_line": 71246.926823, "activity_lines": {"activity_5": 68606.439584, "activity_10": 69170.999716, "activity_20": 69613.898029, "activity_30": 70242.984762}, "trend_signal": 0, "fair_value": 79675.277845, "relative_strength": -11.774656, "rate_of_change": -0.28162289427351717, "market_dynamics": 0.19355, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67995.953712, "high": 68311.726269, "low": 65785.555696, "close": 66522.351563, "volume": 109602}, "trend_line": 70937.761719, "activity_lines": {"activity_5": 67813.503125, "activity_10": 68617.922159, "activity_20": 69271.061235, "activity_30": 69938.173455}, "trend_signal": 0, "fair_value": 79748.083884, "relative_strength": -12.611924, "rate_of_change": -0.4339346520419948, "market_dynamics": 0.053652, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66732.867782, "high": 67364.406147, "low": 56838.724278, "close": 59996.429688, "volume": 472713}, "trend_line": 70440.790365, "activity_lines": {"activity_5": 65027.705209, "activity_10": 66958.691336, "activity_20": 68338.285157, "activity_30": 69232.281065}, "trend_signal": 0, "fair_value": 79789.112605, "relative_strength": -19.569957, "rate_of_change": -0.7005737733432029, "market_dynamics": -0.300056, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60101.68459, "high": 63154.131508, "low": 59680.65453, "close": 62838.355469, "volume": 207353}, "trend_line": 70048.457943, "activity_lines": {"activity_5": 63813.740365, "activity_10": 65986.499148, "activity_20": 67736.315439, "activity_30": 68741.801395}, "trend_signal": 0, "fair_value": 79822.661333, "relative_strength": -18.66141, "rate_of_change": -0.5569676603102554, "market_dynamics": -0.663789, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62943.616481, "high": 63259.389021, "low": 61048.98642, "close": 62627.855469, "volume": 94382}, "trend_line": 69602.870573, "activity_lines": {"activity_5": 63013.790886, "activity_10": 65109.997657, "activity_20": 67162.916797, "activity_30": 68263.052848}, "trend_signal": 0, "fair_value": 79840.336088, "relative_strength": -17.999524, "rate_of_change": -0.636113032441903, "market_dynamics": -0.999482, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62522.584685, "high": 62627.847046, "low": 59996.423821, "close": 62101.554688, "volume": 149481}, "trend_line": 69318.676563, "activity_lines": {"activity_5": 62403.298177, "activity_10": 64283.250924, "activity_20": 66579.492095, "activity_30": 67779.096984}, "trend_signal": 0, "fair_value": 79856.87167, "relative_strength": -18.257497, "rate_of_change": -0.408307886816144, "market_dynamics": -1.112216, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61996.307734, "high": 68311.726269, "low": 61680.535183, "close": 65785.554688, "volume": 289966}, "trend_line": 69178.334375, "activity_lines": {"activity_5": 63392.713282, "activity_10": 64269.854475, "activity_20": 66379.002846, "activity_30": 67551.153638}, "trend_signal": 0, "fair_value": 79895.34668, "relative_strength": -12.981045, "rate_of_change": -0.20245941636298498, "market_dynamics": -0.890764, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65785.555586, "high": 67680.17737, "low": 65259.26802, "close": 66838.125, "volume": 121295}, "trend_line": 68981.854948, "activity_lines": {"activity_5": 64782.104948, "activity_10": 64510.988708, "activity_20": 66288.281604, "activity_30": 67400.172388}, "trend_signal": 0, "fair_value": 79923.809821, "relative_strength": -10.954901, "rate_of_change": -0.2840187303946098, "market_dynamics": -0.697682, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66101.328125, "high": 66838.123991, "low": 63259.385086, "close": 64417.210938, "volume": 65056}, "trend_line": 68704.678386, "activity_lines": {"activity_5": 64908.41224, "activity_10": 64357.887145, "activity_20": 65975.517876, "activity_30": 67105.679226}, "trend_signal": 0, "fair_value": 79970.272586, "relative_strength": -10.934771, "rate_of_change": -0.40181082722251366, "market_dynamics": -0.52296, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64311.95343, "high": 65785.554386, "low": 64101.438416, "close": 65680.296875, "volume": 64162}, "trend_line": 68441.536198, "activity_lines": {"activity_5": 65350.491146, "activity_10": 64537.780753, "activity_20": 65815.126321, "activity_30": 66910.557838}, "trend_signal": 0, "fair_value": 80015.89388, "relative_strength": -9.475067, "rate_of_change": -0.3830047591833552, "market_dynamics": -0.279757, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65259.259544, "high": 66732.875, "low": 65259.259544, "close": 65785.554688, "volume": 69159}, "trend_line": 68167.868229, "activity_lines": {"activity_5": 65624.159896, "activity_10": 64780.828765, "activity_20": 65682.302177, "activity_30": 66739.204192}, "trend_signal": 0, "fair_value": 79984.538862, "relative_strength": -10.631443, "rate_of_change": -0.39985655524780434, "market_dynamics": -0.269318, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65469.784326, "high": 67469.663662, "low": 64943.502023, "close": 66417.09375, "volume": 84113}, "trend_line": 67943.320052, "activity_lines": {"activity_5": 65862.741667, "activity_10": 65173.149645, "activity_20": 65635.186961, "activity_30": 66626.251}, "trend_signal": 0, "fair_value": 79975.667368, "relative_strength": -8.922741, "rate_of_change": -0.3294047222448961, "market_dynamics": -0.160036, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66417.10242, "high": 67469.664557, "low": 65785.563987, "close": 67259.15625, "volume": 100668}, "trend_line": 67764.383594, "activity_lines": {"activity_5": 66339.908333, "activity_10": 65720.486577, "activity_20": 65689.820778, "activity_30": 66582.1114}, "trend_signal": 0, "fair_value": 79991.18735, "relative_strength": -9.346366, "rate_of_change": -0.26336136924578984, "market_dynamics": 0.115787, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66627.610267, "high": 67680.176872, "low": 65364.525237, "close": 65996.070313, "volume": 65758}, "trend_line": 67529.309896, "activity_lines": {"activity_5": 66367.977604, "activity_10": 65906.121946, "activity_20": 65634.185175, "activity_30": 66468.026672}, "trend_signal": 0, "fair_value": 80020.397712, "relative_strength": -7.429648, "rate_of_change": -0.346898600020331, "market_dynamics": 0.269967, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66522.350238, "high": 67153.897779, "low": 64311.958324, "close": 65154.011719, "volume": 44573}, "trend_line": 67332.830339, "activity_lines": {"activity_5": 66010.103386, "activity_10": 65881.242756, "activity_20": 65518.402437, "activity_30": 66314.781628}, "trend_signal": 0, "fair_value": 80030.244191, "relative_strength": -6.651499, "rate_of_change": -0.290954486729697, "market_dynamics": 0.344778, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65154.011854, "high": 65154.011854, "low": 62627.844825, "close": 63364.640625, "volume": 61052}, "trend_line": 67150.385026, "activity_lines": {"activity_5": 65090.857813, "activity_10": 65485.093253, "activity_20": 65258.267039, "activity_30": 66058.769389}, "trend_signal": 0, "fair_value": 80015.771635, "relative_strength": -6.722966, "rate_of_change": -0.27096040977548913, "market_dynamics": 0.31427, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63364.651394, "high": 64101.44732, "low": 61680.532151, "close": 61996.304688, "volume": 98321}, "trend_line": 66957.414193, "activity_lines": {"activity_5": 63876.894532, "activity_10": 64817.190199, "activity_20": 64899.390979, "activity_30": 65726.248077}, "trend_signal": 0, "fair_value": 79979.678937, "relative_strength": -10.031231, "rate_of_change": -0.287371148989366, "market_dynamics": 0.257939, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61996.298763, "high": 62522.589844, "low": 60627.961242, "close": 60733.21875, "volume": 207488}, "trend_line": 66694.272005, "activity_lines": {"activity_5": 62536.621875, "activity_10": 63988.530611, "activity_20": 64454.805469, "activity_30": 65324.68708}, "trend_signal": 0, "fair_value": 79934.93094, "relative_strength": -8.400706, "rate_of_change": -0.39299932826185496, "market_dynamics": 0.178966, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60733.220729, "high": 61996.308208, "low": 58417.567199, "close": 61470.027344, "volume": 117473}, "trend_line": 66371.484636, "activity_lines": {"activity_5": 61877.014584, "activity_10": 63404.834517, "activity_20": 64121.492578, "activity_30": 64987.639038}, "trend_signal": 0, "fair_value": 79915.575721, "relative_strength": -4.063044, "rate_of_change": -0.4839806467575107, "market_dynamics": 0.057684, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61996.305584, "high": 65364.527047, "low": 61048.994688, "close": 65259.269531, "volume": 127264}, "trend_line": 66234.650391, "activity_lines": {"activity_5": 62782.224219, "activity_10": 63563.676705, "activity_20": 64190.160175, "activity_30": 64915.883224}, "trend_signal": 0, "fair_value": 79903.751377, "relative_strength": -0.857709, "rate_of_change": -0.20616420703925584, "market_dynamics": 0.203976, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65575.040077, "high": 66311.835938, "low": 64101.439624, "close": 66101.328125, "volume": 101861}, "trend_line": 66066.239714, "activity_lines": {"activity_5": 63961.102865, "activity_10": 63883.275497, "activity_20": 64352.556883, "activity_30": 64907.281788}, "trend_signal": 0, "fair_value": 79886.710662, "relative_strength": -1.195386, "rate_of_change": -0.2542637063921015, "market_dynamics": 0.328574, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66311.836237, "high": 69680.055473, "low": 65785.555399, "close": 69574.804688, "volume": 121110}, "trend_line": 66020.628516, "activity_lines": {"activity_5": 66115.361198, "activity_10": 64828.674148, "activity_20": 64853.279185, "activity_30": 65133.640818}, "trend_signal": 0, "fair_value": 79896.963567, "relative_strength": 1.593428, "rate_of_change": -0.06903858642091491, "market_dynamics": 0.715151, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69574.79704, "high": 71469.427173, "low": 69153.767041, "close": 71048.398438, "volume": 110561}, "trend_line": 66076.765235, "activity_lines": {"activity_5": 68255.584115, "activity_10": 65984.586009, "activity_20": 65479.808259, "activity_30": 65458.013071}, "trend_signal": 0, "fair_value": 79905.489759, "relative_strength": 2.759262, "rate_of_change": 0.08502905873790229, "market_dynamics": 1.214609, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71048.399721, "high": 72311.48408, "low": 70732.618425, "close": 72206.226563, "volume": 103349}, "trend_line": 66143.427995, "activity_lines": {"activity_5": 70094.071094, "activity_10": 67282.116762, "activity_20": 66163.978255, "activity_30": 65853.462189}, "trend_signal": 0, "fair_value": 79915.292894, "relative_strength": 4.251875, "rate_of_change": 0.10088683936467298, "market_dynamics": 1.483773, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72206.220271, "high": 73364.045829, "low": 71785.196963, "close": 72627.25, "volume": 97729}, "trend_line": 66210.090495, "activity_lines": {"activity_5": 71357.152604, "activity_10": 68543.285299, "activity_20": 66843.636812, "activity_30": 66271.773287}, "trend_signal": 1, "fair_value": 79931.14681, "relative_strength": 4.507373, "rate_of_change": 0.10078476731661155, "market_dynamics": 1.721228, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72627.249695, "high": 72943.02909, "low": 70522.125, "close": 71153.648438, "volume": 118577}, "trend_line": 66248.684766, "activity_lines": {"activity_5": 71637.834896, "activity_10": 69400.649219, "activity_20": 67335.336198, "activity_30": 66590.712509}, "trend_signal": 1, "fair_value": 79931.40948, "relative_strength": 0.832315, "rate_of_change": 0.05829061810891735, "market_dynamics": 1.691304, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70522.116287, "high": 71995.710243, "low": 69469.547889, "close": 71364.171875, "volume": 146319}, "trend_line": 66318.85586, "activity_lines": {"activity_5": 71651.870313, "activity_10": 70154.671804, "activity_20": 67803.980227, "activity_30": 66920.743935}, "trend_signal": 1, "fair_value": 79934.138898, "relative_strength": 0.109246, "rate_of_change": 0.10592073525360507, "market_dynamics": 1.599228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71995.710641, "high": 72100.968157, "low": 68257.396566, "close": 69688.601563, "volume": 261525}, "trend_line": 66329.666016, "activity_lines": {"activity_5": 70988.091146, "activity_10": 70433.720384, "activity_20": 68086.481287, "activity_30": 67138.146884}, "trend_signal": 1, "fair_value": 79925.943435, "relative_strength": -3.935065, "rate_of_change": 0.01630027517788789, "market_dynamics": 1.48003, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69688.597633, "high": 69798.69086, "low": 67046.3781, "close": 67706.9375, "volume": 87595}, "trend_line": 66249.861068, "activity_lines": {"activity_5": 69754.410417, "activity_10": 70189.641264, "activity_20": 68166.678739, "activity_30": 67227.003108}, "trend_signal": 1, "fair_value": 79886.586363, "relative_strength": -3.579833, "rate_of_change": -0.12031561862644387, "market_dynamics": 1.119512, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68147.301305, "high": 68477.58205, "low": 66936.285377, "close": 67706.9375, "volume": 55510}, "trend_line": 66236.71862, "activity_lines": {"activity_5": 68820.682292, "activity_10": 69832.163779, "activity_20": 68231.210826, "activity_30": 67321.00804}, "trend_signal": 1, "fair_value": 79862.11536, "relative_strength": -1.299263, "rate_of_change": -0.019837698959865077, "market_dynamics": 0.79526, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67706.936982, "high": 68147.302877, "low": 65394.992964, "close": 66606.007813, "volume": 54304}, "trend_line": 66200.913151, "activity_lines": {"activity_5": 67847.998438, "activity_10": 69230.014205, "activity_20": 68181.241797, "activity_30": 67344.833149}, "trend_signal": 1, "fair_value": 79830.587115, "relative_strength": -0.60887, "rate_of_change": -0.05405682791355493, "market_dynamics": 0.439227, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66716.098393, "high": 67706.93542, "low": 65945.448456, "close": 67266.5625, "volume": 32698}, "trend_line": 66225.720183, "activity_lines": {"activity_5": 67398.675521, "activity_10": 68738.789489, "activity_20": 68190.275819, "activity_30": 67413.58472}, "trend_signal": 1, "fair_value": 79819.96552, "relative_strength": 0.317647, "rate_of_change": 0.0374723411192437, "market_dynamics": 0.135277, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67817.032016, "high": 72551.007513, "low": 67156.472604, "close": 70679.429688, "volume": 200493}, "trend_line": 66581.820183, "activity_lines": {"activity_5": 68360.148959, "activity_10": 68910.05412, "activity_20": 68520.299721, "activity_30": 67700.920817}, "trend_signal": 1, "fair_value": 79743.691381, "relative_strength": 0.095554, "rate_of_change": 0.537706496835373, "market_dynamics": 0.334123, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70128.973975, "high": 70679.433102, "low": 68367.489291, "close": 69358.320313, "volume": 103250}, "trend_line": 66799.152344, "activity_lines": {"activity_5": 68815.197396, "activity_10": 68847.825568, "activity_20": 68708.216667, "activity_30": 67880.049857}, "trend_signal": 1, "fair_value": 79647.039839, "relative_strength": -1.742694, "rate_of_change": 0.32641366727833726, "market_dynamics": 0.276922, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69798.691919, "high": 70459.244256, "low": 67046.37604, "close": 68367.484375, "volume": 90753}, "trend_line": 66990.473308, "activity_lines": {"activity_5": 68829.875, "activity_10": 68657.225142, "activity_20": 68785.757571, "activity_30": 67981.232569}, "trend_signal": 1, "fair_value": 79555.350085, "relative_strength": -3.924439, "rate_of_change": 0.2864122631597785, "market_dynamics": 0.168803, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68257.396059, "high": 71229.902664, "low": 68147.302826, "close": 69578.507813, "volume": 109265}, "trend_line": 67239.705078, "activity_lines": {"activity_5": 69204.190625, "activity_10": 68764.26108, "activity_20": 68963.33179, "activity_30": 68148.202537}, "trend_signal": 1, "fair_value": 79524.417593, "relative_strength": -2.633944, "rate_of_change": 0.3720406166621833, "market_dynamics": 0.052819, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68037.210018, "high": 68037.210018, "low": 64404.154807, "close": 65835.359375, "volume": 170315}, "trend_line": 67241.365235, "activity_lines": {"activity_5": 68132.623438, "activity_10": 68219.363495, "activity_20": 68754.825837, "activity_30": 68057.599589}, "trend_signal": 1, "fair_value": 79461.154372, "relative_strength": -6.700634, "rate_of_change": 0.0024690129114633692, "market_dynamics": -0.360773, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65835.362008, "high": 66275.734958, "low": 63853.692969, "close": 64954.621094, "volume": 120870}, "trend_line": 67178.581771, "activity_lines": {"activity_5": 66862.890365, "activity_10": 67614.85554, "activity_20": 68444.158836, "activity_30": 67910.067709}, "trend_signal": 0, "fair_value": 79395.222657, "relative_strength": -8.957547, "rate_of_change": -0.09337029933968051, "market_dynamics": -0.584799, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64954.618751, "high": 64954.618751, "low": 63303.230744, "close": 64073.878906, "volume": 136077}, "trend_line": 67167.13737, "activity_lines": {"activity_5": 65681.230469, "activity_10": 66936.285014, "activity_20": 68029.50971, "activity_30": 67709.764298}, "trend_signal": 0, "fair_value": 79306.377379, "relative_strength": -9.457835, "rate_of_change": -0.01703578833952257, "market_dynamics": -0.720591, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64404.155946, "high": 64404.155946, "low": 62752.770048, "close": 63083.050781, "volume": 120166}, "trend_line": 67080.5625, "activity_lines": {"activity_5": 64521.590625, "activity_10": 66143.619531, "activity_20": 67508.096708, "activity_30": 67446.274841}, "trend_signal": 0, "fair_value": 79190.340094, "relative_strength": -13.164329, "rate_of_change": -0.12889468479665347, "market_dynamics": -0.893089, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63083.048183, "high": 74202.391235, "low": 62202.30234, "close": 70128.976563, "volume": 757024}, "trend_line": 67225.343229, "activity_lines": {"activity_5": 66062.888281, "activity_10": 66716.102131, "activity_20": 67668.087203, "activity_30": 67642.946716}, "trend_signal": 0, "fair_value": 79124.232622, "relative_strength": -3.172503, "rate_of_change": 0.215831119484136, "market_dynamics": -0.626239, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71450.086118, "high": 71560.179351, "low": 64294.067185, "close": 64624.339844, "volume": 347368}, "trend_line": 67165.584766, "activity_lines": {"activity_5": 65732.609115, "activity_10": 66223.687713, "activity_20": 67284.647303, "activity_30": 67475.140046}, "trend_signal": 0, "fair_value": 79025.816181, "relative_strength": -9.44, "rate_of_change": -0.08889275997660756, "market_dynamics": -0.509064, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64624.335892, "high": 65174.802015, "low": 61982.121094, "close": 61982.121094, "volume": 124223}, "trend_line": 66989.683594, "activity_lines": {"activity_5": 64602.325, "activity_10": 65298.910298, "activity_20": 66673.141165, "activity_30": 67140.723034}, "trend_signal": 0, "fair_value": 78889.621995, "relative_strength": -11.799524, "rate_of_change": -0.2618918194679982, "market_dynamics": -0.518109, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61982.121881, "high": 62752.769531, "low": 60991.285672, "close": 62752.769531, "volume": 115954}, "trend_line": 66881.573568, "activity_lines": {"activity_5": 63927.090365, "activity_10": 64672.383665, "activity_20": 66178.202865, "activity_30": 66867.37374}, "trend_signal": 0, "fair_value": 78707.159931, "relative_strength": -7.353939, "rate_of_change": -0.1613830969186393, "market_dynamics": -0.504474, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63303.232828, "high": 65064.711981, "low": 62862.859919, "close": 64844.527344, "volume": 86652}, "trend_line": 66871.257422, "activity_lines": {"activity_5": 64037.182292, "activity_10": 64546.277557, "activity_20": 65927.496057, "activity_30": 66735.951403}, "trend_signal": 0, "fair_value": 78530.961238, "relative_strength": -6.360647, "rate_of_change": -0.015424496538681587, "market_dynamics": -0.794653, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65174.800844, "high": 67486.744449, "low": 64954.614399, "close": 65505.085938, "volume": 92040}, "trend_line": 66942.605599, "activity_lines": {"activity_5": 64250.028646, "activity_10": 64604.326776, "activity_20": 65776.760175, "activity_30": 66647.811307}, "trend_signal": 0, "fair_value": 78292.902895, "relative_strength": -5.874271, "rate_of_change": 0.10669483385029675, "market_dynamics": -0.813409, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67046.373153, "high": 67156.466379, "low": 65394.996094, "close": 66165.632813, "volume": 95315}, "trend_line": 67081.583203, "activity_lines": {"activity_5": 64991.316667, "activity_10": 64856.537642, "activity_20": 65715.831436, "activity_30": 66597.684031}, "trend_signal": 0, "fair_value": 78106.714143, "relative_strength": -6.406923, "rate_of_change": 0.2076071027657695, "market_dynamics": -0.658674, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66275.727088, "high": 69798.688721, "low": 65725.260966, "close": 68257.390625, "volume": 140034}, "trend_line": 67332.388933, "activity_lines": {"activity_5": 66327.104427, "activity_10": 65483.063139, "activity_20": 65878.872675, "activity_30": 66673.542574}, "trend_signal": 0, "fair_value": 77945.842899, "relative_strength": -3.159676, "rate_of_change": 0.37388164981290467, "market_dynamics": -0.339723, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68147.29897, "high": 69138.138006, "low": 66716.10235, "close": 67046.375, "volume": 85693}, "trend_line": 67518.267188, "activity_lines": {"activity_5": 66840.869011, "activity_10": 65829.353622, "activity_20": 65933.394383, "activity_30": 66655.090062}, "trend_signal": 0, "fair_value": 77789.117588, "relative_strength": -3.415321, "rate_of_change": 0.27606068631392827, "market_dynamics": -0.119458, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67046.37646, "high": 76954.710938, "low": 64404.161447, "close": 65725.265625, "volume": 299718}, "trend_line": 67533.800391, "activity_lines": {"activity_5": 66628.023438, "activity_10": 65881.397017, "activity_20": 65865.241685, "activity_30": 66539.412542}, "trend_signal": 0, "fair_value": 77619.160056, "relative_strength": -3.3592, "rate_of_change": 0.023005926613530982, "market_dynamics": 0.092663, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66495.911949, "high": 66495.911949, "low": 64624.341392, "close": 65284.902344, "volume": 67796}, "trend_line": 67506.586198, "activity_lines": {"activity_5": 66209.674219, "activity_10": 65805.334091, "activity_20": 65764.586161, "activity_30": 66394.322346}, "trend_signal": 0, "fair_value": 77451.143254, "relative_strength": -6.866099, "rate_of_change": -0.040297144307636604, "market_dynamics": 0.208545, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64844.528374, "high": 66716.104451, "low": 64734.435139, "close": 65064.714844, "volume": 566967}, "trend_line": 67356.24987, "activity_lines": {"activity_5": 65732.608073, "activity_10": 65777.311151, "activity_20": 65649.251377, "activity_30": 66236.782258}, "trend_signal": 0, "fair_value": 77263.851763, "relative_strength": -8.222237, "rate_of_change": -0.2226987564725334, "market_dynamics": 0.289068, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64734.430182, "high": 65394.989541, "low": 62202.301303, "close": 63633.503906, "volume": 177258}, "trend_line": 67109.086719, "activity_lines": {"activity_5": 64851.866146, "activity_10": 65481.061222, "activity_20": 65408.095778, "activity_30": 65996.605099}, "trend_signal": 0, "fair_value": 77055.476988, "relative_strength": -10.84199, "rate_of_change": -0.36694909748840604, "market_dynamics": 0.22169, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63633.509401, "high": 65725.266696, "low": 62862.858888, "close": 64954.621094, "volume": 112299}, "trend_line": 66867.366537, "activity_lines": {"activity_5": 64719.755729, "activity_10": 65394.989276, "activity_20": 65326.312891, "activity_30": 65857.607317}, "trend_signal": 0, "fair_value": 76843.66211, "relative_strength": -9.246457, "rate_of_change": -0.3601899441906255, "market_dynamics": 0.174837, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64954.621094, "high": 64954.621094, "low": 64954.621094, "close": 64954.621094, "volume": 0}, "trend_line": 66611.61224, "activity_lines": {"activity_5": 64727.095573, "activity_10": 65268.883665, "activity_20": 65265.5, "activity_30": 65734.204385}, "trend_signal": 0, "fair_value": 76637.801658, "relative_strength": -11.218565, "rate_of_change": -0.3824799902333145, "market_dynamics": 0.008735, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64954.621094, "high": 64954.621094, "low": 64954.621094, "close": 64954.621094, "volume": 0}, "trend_line": 66404.977995, "activity_lines": {"activity_5": 64785.811719, "activity_10": 65140.77635, "activity_20": 65220.938839, "activity_30": 65627.301731}, "trend_signal": 0, "fair_value": 76324.761769, "relative_strength": -10.977474, "rate_of_change": -0.31020754197557965, "market_dynamics": -0.139881, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64954.621094, "high": 64954.621094, "low": 64954.621094, "close": 64954.621094, "volume": 0}, "trend_line": 66191.326302, "activity_lines": {"activity_5": 64866.546615, "activity_10": 65022.677486, "activity_20": 65198.396187, "activity_30": 65533.730318}, "trend_signal": 0, "fair_value": 76032.562275, "relative_strength": -8.965486, "rate_of_change": -0.32174047707098036, "market_dynamics": -0.0671, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40927.742188, "high": 40927.742188, "low": 40927.742188, "close": 40927.742188, "volume": 0}, "trend_line": 65232.63099, "activity_lines": {"activity_5": 56945.661459, "activity_10": 60558.07358, "activity_20": 62891.773345, "activity_30": 63903.821665}, "trend_signal": 0, "fair_value": 75565.503932, "relative_strength": -40.911841, "rate_of_change": -1.4483699988513994, "market_dynamics": -0.451988, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40927.753125, "high": 45835.476886, "low": 36875.50034, "close": 38946.648438, "volume": 521540}, "trend_line": 64273.954688, "activity_lines": {"activity_5": 49878.129167, "activity_10": 56230.173509, "activity_20": 60510.888616, "activity_30": 62207.951823}, "trend_signal": 0, "fair_value": 75109.563928, "relative_strength": -42.13088, "rate_of_change": -1.469626914399578, "market_dynamics": -0.540314, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38721.523486, "high": 38856.598568, "low": 35074.496274, "close": 37145.648438, "volume": 226445}, "trend_line": 63255.245052, "activity_lines": {"activity_5": 43944.128386, "activity_10": 52085.723012, "activity_20": 58078.133557, "activity_30": 60457.738517}, "trend_signal": 0, "fair_value": 74668.873873, "relative_strength": -42.431852, "rate_of_change": -1.5849493639298244, "market_dynamics": -0.822196, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37280.722966, "high": 39126.746951, "low": 36920.522744, "close": 38991.671875, "volume": 1257024}, "trend_line": 62334.767188, "activity_lines": {"activity_5": 40479.400261, "activity_10": 48796.542543, "activity_20": 55944.701693, "activity_30": 58892.346699}, "trend_signal": 0, "fair_value": 74260.857748, "relative_strength": -41.500106, "rate_of_change": -1.4551802988721436, "market_dynamics": -1.089902, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38991.676051, "high": 40342.428251, "low": 38991.676051, "close": 40162.328125, "volume": 236719}, "trend_line": 61431.292709, "activity_lines": {"activity_5": 39135.754167, "activity_10": 46198.267401, "activity_20": 54071.03378, "activity_30": 57461.866759}, "trend_signal": 0, "fair_value": 73827.59658, "relative_strength": -39.313958, "rate_of_change": -1.44939095749751, "market_dynamics": -1.042617, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40162.324701, "high": 45025.028352, "low": 40162.324701, "close": 44394.675781, "volume": 181899}, "trend_line": 60555.134245, "activity_lines": {"activity_5": 40855.710156, "activity_10": 44822.280682, "activity_20": 52716.932366, "activity_30": 56362.730183}, "trend_signal": 0, "fair_value": 73415.511368, "relative_strength": -31.746561, "rate_of_change": -1.4262412939124727, "market_dynamics": -1.054942, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44574.778499, "high": 44934.982063, "low": 42008.350602, "close": 43584.226563, "volume": 66916}, "trend_line": 59695.997787, "activity_lines": {"activity_5": 42074.3875, "activity_10": 43648.736435, "activity_20": 51369.395052, "activity_30": 55267.832914}, "trend_signal": 0, "fair_value": 72962.504558, "relative_strength": -29.066658, "rate_of_change": -1.4187673245410057, "market_dynamics": -1.014735, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42368.551256, "high": 45205.126993, "low": 42368.551256, "close": 44934.980469, "volume": 415333}, "trend_line": 58914.914323, "activity_lines": {"activity_5": 43434.144271, "activity_10": 43109.336435, "activity_20": 50241.779744, "activity_30": 54315.509216}, "trend_signal": 0, "fair_value": 72518.156426, "relative_strength": -27.265259, "rate_of_change": -1.308435226741615, "market_dynamics": -0.933773, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45115.080699, "high": 47726.529349, "low": 44664.830392, "close": 47006.128906, "volume": 81420}, "trend_line": 58162.501693, "activity_lines": {"activity_5": 44964.995052, "activity_10": 43310.502344, "activity_20": 49406.224033, "activity_30": 53547.200479}, "trend_signal": 0, "fair_value": 72090.0621, "relative_strength": -23.940471, "rate_of_change": -1.277117413554927, "market_dynamics": -0.75903, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47726.531281, "high": 47816.58134, "low": 45295.179688, "close": 47006.128906, "volume": 79639}, "trend_line": 57534.860677, "activity_lines": {"activity_5": 45961.548698, "activity_10": 43838.004474, "activity_20": 48658.758594, "activity_30": 52827.434493}, "trend_signal": 0, "fair_value": 71721.511894, "relative_strength": -25.033882, "rate_of_change": -1.0791162651718256, "market_dynamics": -0.598689, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47276.280089, "high": 47726.530375, "low": 44304.629743, "close": 45385.230469, "volume": 61049}, "trend_line": 56882.547656, "activity_lines": {"activity_5": 45961.549479, "activity_10": 44397.13402, "activity_20": 47848.157608, "activity_30": 52043.587383}, "trend_signal": 0, "fair_value": 71366.388973, "relative_strength": -24.835529, "rate_of_change": -1.133770054058307, "market_dynamics": -0.432178, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45025.026885, "high": 45385.2271, "low": 43404.125728, "close": 43899.402344, "volume": 66843}, "trend_line": 56210.065104, "activity_lines": {"activity_5": 45400.23724, "activity_10": 44605.067756, "activity_20": 47004.96423, "activity_30": 51205.965104}, "trend_signal": 0, "fair_value": 71004.718675, "relative_strength": -27.563535, "rate_of_change": -1.1822300155521734, "market_dynamics": -0.361269, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43719.303237, "high": 46465.827261, "low": 43449.150491, "close": 44484.726563, "volume": 84793}, "trend_line": 55590.120964, "activity_lines": {"activity_5": 45013.021354, "activity_10": 44829.374006, "activity_20": 46327.739695, "activity_30": 50449.49165}, "trend_signal": 0, "fair_value": 70658.70936, "relative_strength": -25.99671, "rate_of_change": -1.102905927707035, "market_dynamics": -0.248135, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44484.727567, "high": 45925.532035, "low": 43674.277927, "close": 44934.980469, "volume": 61090}, "trend_line": 54750.321094, "activity_lines": {"activity_5": 44805.907032, "activity_10": 45002.106818, "activity_20": 45794.541909, "activity_30": 49762.063231}, "trend_signal": 0, "fair_value": 70333.449469, "relative_strength": -24.358727, "rate_of_change": -1.5106998427721616, "market_dynamics": -0.132533, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45475.280529, "high": 45475.280529, "low": 43854.379032, "close": 45385.230469, "volume": 59708}, "trend_line": 54109.017448, "activity_lines": {"activity_5": 44886.952604, "activity_10": 45148.643111, "activity_20": 45401.129464, "activity_30": 49157.863836}, "trend_signal": 0, "fair_value": 70033.702549, "relative_strength": -21.736372, "rate_of_change": -1.1713239907743294, "market_dynamics": 0.073839, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45475.280529, "high": 47546.431163, "low": 44754.880046, "close": 45295.179688, "volume": 73673}, "trend_line": 53552.786068, "activity_lines": {"activity_5": 45046.041146, "activity_10": 45183.844674, "activity_20": 45092.852586, "activity_30": 48589.229142}, "trend_signal": 0, "fair_value": 69734.569286, "relative_strength": -21.822301, "rate_of_change": -1.0279827766869885, "market_dynamics": 0.272621, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45295.178678, "high": 46465.829708, "low": 43359.099343, "close": 43944.425781, "volume": 103685}, "trend_line": 52925.841276, "activity_lines": {"activity_5": 44760.881771, "activity_10": 44957.081818, "activity_20": 44743.257831, "activity_30": 47969.33493}, "trend_signal": 0, "fair_value": 69442.258814, "relative_strength": -18.9373, "rate_of_change": -1.1707043424480719, "market_dynamics": 0.414624, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43494.179889, "high": 45475.28125, "low": 40297.40061, "close": 40567.550781, "volume": 171370}, "trend_line": 52116.608724, "activity_lines": {"activity_5": 43347.095833, "activity_10": 44109.792614, "activity_20": 44172.104483, "activity_30": 47172.025865}, "trend_signal": 0, "fair_value": 69136.637896, "relative_strength": -26.924236, "rate_of_change": -1.5289932715098091, "market_dynamics": 0.465018, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40657.602588, "high": 41783.226706, "low": 39216.801611, "close": 40522.527344, "volume": 168986}, "trend_line": 51283.856771, "activity_lines": {"activity_5": 42179.447135, "activity_10": 43333.725142, "activity_20": 43712.792095, "activity_30": 46424.020615}, "trend_signal": 0, "fair_value": 68800.95628, "relative_strength": -24.855581, "rate_of_change": -1.5978628951283085, "market_dynamics": 0.38172, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40882.725696, "high": 43043.929274, "low": 40297.39851, "close": 41513.074219, "volume": 157650}, "trend_line": 50462.104818, "activity_lines": {"activity_5": 41636.144271, "activity_10": 42855.640767, "activity_20": 43464.160807, "activity_30": 45793.647547}, "trend_signal": 0, "fair_value": 68468.647111, "relative_strength": -21.32948, "rate_of_change": -1.6023598940099284, "market_dynamics": 0.252944, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41378.001741, "high": 42638.698866, "low": 39802.125723, "close": 41963.324219, "volume": 333748}, "trend_line": 49585.635938, "activity_lines": {"activity_5": 41501.06849, "activity_10": 42559.29375, "activity_20": 43370.036886, "activity_30": 45245.339121}, "trend_signal": 0, "fair_value": 68136.246995, "relative_strength": -21.833623, "rate_of_change": -1.736885298703119, "market_dynamics": 0.211977, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42188.453845, "high": 49617.580512, "low": 41828.253598, "close": 46195.679688, "volume": 544829}, "trend_line": 48890.612761, "activity_lines": {"activity_5": 42998.901563, "activity_10": 43094.682387, "activity_20": 43674.063095, "activity_30": 45026.632267}, "trend_signal": 0, "fair_value": 67819.06851, "relative_strength": -10.055386, "rate_of_change": -1.4016623238815238, "market_dynamics": 0.397366, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46375.779362, "high": 46528.389469, "low": 43799.872802, "close": 43991.347656, "volume": 180032}, "trend_line": 48166.148828, "activity_lines": {"activity_5": 43611.873698, "activity_10": 43187.532884, "activity_20": 43733.633724, "activity_30": 44710.550647}, "trend_signal": 0, "fair_value": 67499.589118, "relative_strength": -13.752004, "rate_of_change": -1.481805794788286, "market_dynamics": 0.439231, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43991.34604, "high": 45188.063833, "low": 43416.923095, "close": 43608.398438, "volume": 68186}, "trend_line": 47443.598698, "activity_lines": {"activity_5": 43868.942969, "activity_10": 43219.726776, "activity_20": 43724.134431, "activity_30": 44416.502235}, "trend_signal": 0, "fair_value": 67192.898212, "relative_strength": -15.157004, "rate_of_change": -1.500120203880536, "market_dynamics": 0.492624, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43608.398438, "high": 44996.58957, "low": 43129.711298, "close": 43656.265625, "volume": 77641}, "trend_line": 46729.983724, "activity_lines": {"activity_5": 43936.243229, "activity_10": 43284.743466, "activity_20": 43697.209505, "activity_30": 44172.158165}, "trend_signal": 0, "fair_value": 66896.676357, "relative_strength": -16.838642, "rate_of_change": -1.50413331531296, "market_dynamics": 0.526005, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43608.398438, "high": 44422.167969, "low": 43081.842584, "close": 43847.742188, "volume": 54902}, "trend_line": 46070.458334, "activity_lines": {"activity_5": 43924.489584, "activity_10": 43416.009801, "activity_20": 43671.882645, "activity_30": 43986.207099}, "trend_signal": 0, "fair_value": 66622.006335, "relative_strength": -15.990854, "rate_of_change": -1.411353776400462, "market_dynamics": 0.447538, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43847.741333, "high": 44613.639768, "low": 43512.662033, "close": 44039.214844, "volume": 72404}, "trend_line": 45373.278125, "activity_lines": {"activity_5": 43850.932292, "activity_10": 43608.406392, "activity_20": 43667.395722, "activity_30": 43855.159132}, "trend_signal": 0, "fair_value": 66387.307142, "relative_strength": -15.29451, "rate_of_change": -1.513291237403398, "market_dynamics": 0.577941, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44565.772031, "high": 44565.772031, "low": 43752.003906, "close": 43752.003906, "volume": 6936}, "trend_line": 44666.524219, "activity_lines": {"activity_5": 43825.402344, "activity_10": 43746.859375, "activity_20": 43633.388765, "activity_30": 43750.560795}, "trend_signal": 0, "fair_value": 66146.956005, "relative_strength": -14.422907, "rate_of_change": -1.557643474762709, "market_dynamics": 0.711158, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43560.530726, "high": 45283.803835, "low": 42555.287709, "close": 44565.773438, "volume": 85264}, "trend_line": 43986.895964, "activity_lines": {"activity_5": 44087.085156, "activity_10": 43975.371307, "activity_20": 43682.51689, "activity_30": 43744.060744}, "trend_signal": 0, "fair_value": 65917.537585, "relative_strength": -12.2575, "rate_of_change": -1.5215606472260481, "market_dynamics": 0.843901, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44326.428834, "high": 45188.067591, "low": 43704.133861, "close": 44661.511719, "volume": 67048}, "trend_line": 43310.458985, "activity_lines": {"activity_5": 44316.855729, "activity_10": 44147.776634, "activity_20": 43752.383687, "activity_30": 43787.584342}, "trend_signal": 1, "fair_value": 65674.759766, "relative_strength": -13.708553, "rate_of_change": -1.537814760908837, "market_dynamics": 0.914258, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44661.511388, "high": 47054.946486, "low": 44661.511388, "close": 46576.257813, "volume": 78045}, "trend_line": 43498.742839, "activity_lines": {"activity_5": 45117.858594, "activity_10": 44611.073296, "activity_20": 44015.772098, "activity_30": 43998.28104}, "trend_signal": 1, "fair_value": 65430.283003, "relative_strength": -11.434879, "rate_of_change": 0.43473068263998493, "market_dynamics": 1.072972, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46624.125856, "high": 46767.73229, "low": 44470.034849, "close": 45092.328125, "volume": 82467}, "trend_line": 43703.598828, "activity_lines": {"activity_5": 45242.317188, "activity_10": 44720.69304, "activity_20": 44132.162314, "activity_30": 44101.092994}, "trend_signal": 1, "fair_value": 65172.483023, "relative_strength": -9.508512, "rate_of_change": 0.4709469185310202, "market_dynamics": 1.230859, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44996.592201, "high": 45475.277344, "low": 43943.480469, "close": 44996.589844, "volume": 66901}, "trend_line": 43965.296875, "activity_lines": {"activity_5": 45264.655469, "activity_10": 44832.966762, "activity_20": 44233.753999, "activity_30": 44184.511769}, "trend_signal": 1, "fair_value": 64927.407227, "relative_strength": -10.195622, "rate_of_change": 0.5988020529612162, "market_dynamics": 1.321724, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45092.329329, "high": 46671.996917, "low": 44517.903919, "close": 45762.492188, "volume": 68958}, "trend_line": 44190.990886, "activity_lines": {"activity_5": 45459.322136, "activity_10": 45066.218324, "activity_20": 44405.851321, "activity_30": 44300.459854}, "trend_signal": 1, "fair_value": 64684.06543, "relative_strength": -8.210103, "rate_of_change": 0.5133458137259527, "market_dynamics": 1.43793, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45906.096312, "high": 47007.07623, "low": 45235.9333, "close": 45858.226563, "volume": 95946}, "trend_line": 44380.854167, "activity_lines": {"activity_5": 45606.119011, "activity_10": 45277.710796, "activity_20": 44583.12567, "activity_30": 44408.023446}, "trend_signal": 1, "fair_value": 64438.161584, "relative_strength": -10.191722, "rate_of_change": 0.4296425067493747, "market_dynamics": 1.443884, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45379.541264, "high": 46432.650437, "low": 45188.066406, "close": 46001.832031, "volume": 53096}, "trend_line": 44434.426042, "activity_lines": {"activity_5": 45721.003386, "activity_10": 45475.277699, "activity_20": 44771.824368, "activity_30": 44512.602663}, "trend_signal": 1, "fair_value": 64190.002604, "relative_strength": -6.206769, "rate_of_change": 0.12070942753471287, "market_dynamics": 1.372004, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45475.279222, "high": 47342.158451, "low": 45092.329502, "close": 47150.683594, "volume": 62724}, "trend_line": 44553.307943, "activity_lines": {"activity_5": 46257.133334, "activity_10": 45842.561435, "activity_20": 45066.572489, "activity_30": 44687.845086}, "trend_signal": 1, "fair_value": 63963.181015, "relative_strength": 0.215768, "rate_of_change": 0.26754458555992583, "market_dynamics": 1.487728, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45379.540534, "high": 47390.027344, "low": 43177.580012, "close": 47390.027344, "volume": 55917}, "trend_line": 44635.142839, "activity_lines": {"activity_5": 46735.820834, "activity_10": 46196.790057, "activity_20": 45368.847359, "activity_30": 44870.859241}, "trend_signal": 1, "fair_value": 63737.258564, "relative_strength": 2.453336, "rate_of_change": 0.1836786083419375, "market_dynamics": 1.566715, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46863.470459, "high": 47964.452273, "low": 46624.126892, "close": 47868.714844, "volume": 29855}, "trend_line": 44663.895703, "activity_lines": {"activity_5": 47214.508334, "activity_10": 46571.906889, "activity_20": 45684.223531, "activity_30": 45079.47679}, "trend_signal": 1, "fair_value": 63498.526217, "relative_strength": 1.884124, "rate_of_change": 0.06441754673825985, "market_dynamics": 1.607699, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47868.714844, "high": 49783.462282, "low": 47246.421551, "close": 49496.25, "volume": 56200}, "trend_line": 44746.89974, "activity_lines": {"activity_5": 48095.292708, "activity_10": 47182.885725, "activity_20": 46119.621206, "activity_30": 45391.241583}, "trend_signal": 1, "fair_value": 63286.105194, "relative_strength": 3.268642, "rate_of_change": 0.18584146253597744, "market_dynamics": 1.784563, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51028.047731, "high": 51793.947134, "low": 49496.249874, "close": 50357.886719, "volume": 78082}, "trend_line": 44912.654948, "activity_lines": {"activity_5": 49020.754427, "activity_10": 47862.621449, "activity_20": 46599.064398, "activity_30": 45753.240743}, "trend_signal": 1, "fair_value": 63079.842598, "relative_strength": 5.027741, "rate_of_change": 0.370428362552749, "market_dynamics": 1.808797, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50262.147857, "high": 51506.734585, "low": 49687.723513, "close": 50740.835938, "volume": 56779}, "trend_line": 45140.702735, "activity_lines": {"activity_5": 49783.46224, "activity_10": 48543.227415, "activity_20": 47075.004837, "activity_30": 46129.25242}, "trend_signal": 1, "fair_value": 62881.115936, "relative_strength": 5.604137, "rate_of_change": 0.5077584196793314, "market_dynamics": 1.80621, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50166.413559, "high": 52464.110722, "low": 50166.413559, "close": 51411.0, "volume": 67565}, "trend_line": 45371.578516, "activity_lines": {"activity_5": 50530.214584, "activity_10": 49242.98125, "activity_20": 47593.126823, "activity_30": 46533.787727}, "trend_signal": 1, "fair_value": 62688.590595, "relative_strength": 5.575467, "rate_of_change": 0.5114581010299428, "market_dynamics": 1.852739, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51889.684559, "high": 53230.010867, "low": 50453.623179, "close": 52942.796875, "volume": 60595}, "trend_line": 45638.505729, "activity_lines": {"activity_5": 51519.501042, "activity_10": 50104.617969, "activity_20": 48221.802549, "activity_30": 47022.253428}, "trend_signal": 1, "fair_value": 62494.452023, "relative_strength": 10.69917, "rate_of_change": 0.5883137015077956, "market_dynamics": 1.853297, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53325.745983, "high": 64909.975837, "low": 52847.058856, "close": 59740.15625, "volume": 594038}, "trend_line": 46117.003255, "activity_lines": {"activity_5": 54436.301823, "activity_10": 52071.587216, "activity_20": 49453.396317, "activity_30": 47932.037332}, "trend_signal": 1, "fair_value": 62338.805189, "relative_strength": 20.372425, "rate_of_change": 1.0484513424723185, "market_dynamics": 1.904316, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60984.742048, "high": 65484.399902, "low": 60697.529762, "close": 64335.550781, "volume": 301554}, "trend_line": 46751.682292, "activity_lines": {"activity_5": 58201.973698, "activity_10": 54621.68402, "activity_20": 51046.056752, "activity_30": 49107.427495}, "trend_signal": 1, "fair_value": 62210.075446, "relative_strength": 24.502188, "rate_of_change": 1.3762365119229263, "market_dynamics": 1.984387, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65101.452068, "high": 65771.614074, "low": 61176.216906, "close": 61846.378906, "volume": 280539}, "trend_line": 47348.414063, "activity_lines": {"activity_5": 60206.077344, "activity_10": 56385.863778, "activity_20": 52304.092206, "activity_30": 50081.27889}, "trend_signal": 1, "fair_value": 62084.44356, "relative_strength": 16.542046, "rate_of_change": 1.2763856651680525, "market_dynamics": 2.029877, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61176.217651, "high": 67399.14726, "low": 60984.742792, "close": 64239.8125, "volume": 459232}, "trend_line": 48137.489453, "activity_lines": {"activity_5": 62267.622656, "activity_10": 58318.018821, "activity_20": 53705.277697, "activity_30": 51171.046531}, "trend_signal": 1, "fair_value": 61995.113732, "relative_strength": 16.150344, "rate_of_change": 1.666529715124337, "market_dynamics": 2.095367, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63569.65208, "high": 73622.085611, "low": 63378.177225, "close": 70941.4375, "volume": 480962}, "trend_line": 49151.453125, "activity_lines": {"activity_5": 65707.788802, "activity_10": 61162.291406, "activity_20": 55647.152195, "activity_30": 52642.268985}, "trend_signal": 1, "fair_value": 61941.756511, "relative_strength": 26.836351, "rate_of_change": 2.1063908473872566, "market_dynamics": 2.086041, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71803.069708, "high": 76972.89363, "low": 65963.084605, "close": 66250.296875, "volume": 818053}, "trend_line": 49976.027214, "activity_lines": {"activity_5": 66384.332031, "activity_10": 62734.125284, "activity_20": 57016.652995, "activity_30": 53745.420195}, "trend_signal": 1, "fair_value": 61880.557743, "relative_strength": 18.638421, "rate_of_change": 1.6776189442517149, "market_dynamics": 1.946253, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64431.289837, "high": 74100.769305, "low": 63856.865262, "close": 72760.445313, "volume": 419236}, "trend_line": 51002.597917, "activity_lines": {"activity_5": 68796.915365, "activity_10": 65185.00348, "activity_20": 58903.364193, "activity_30": 55215.382653}, "trend_signal": 1, "fair_value": 61889.671875, "relative_strength": 25.288831, "rate_of_change": 2.0541262685890724, "market_dynamics": 1.830801, "expectation": {"probability": 63.2306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72951.916546, "high": 79366.330143, "low": 71898.804889, "close": 74579.453125, "volume": 479796}, "trend_line": 51948.723698, "activity_lines": {"activity_5": 71254.175, "activity_10": 67559.291122, "activity_20": 60838.627623, "activity_30": 56736.470086}, "trend_signal": 1, "fair_value": 61897.108424, "relative_strength": 27.904389, "rate_of_change": 1.8550540945770986, "market_dynamics": 1.718059, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73430.603662, "high": 76111.255388, "low": 72281.757202, "close": 73526.34375, "volume": 259445}, "trend_line": 52933.223568, "activity_lines": {"activity_5": 72511.526563, "activity_10": 69308.674929, "activity_20": 62533.180041, "activity_30": 58128.574605}, "trend_signal": 1, "fair_value": 61881.280649, "relative_strength": 24.731116, "rate_of_change": 1.8951377433703966, "market_dynamics": 1.50732, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78313.216977, "high": 85206.311063, "low": 75728.303646, "close": 79940.75, "volume": 618514}, "trend_line": 54144.301953, "activity_lines": {"activity_5": 75287.911458, "activity_10": 71822.217259, "activity_20": 64702.772321, "activity_30": 59870.995665}, "trend_signal": 1, "fair_value": 61922.449319, "relative_strength": 37.358467, "rate_of_change": 2.287936202192946, "market_dynamics": 1.548122, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78983.374431, "high": 85014.836932, "low": 75728.302031, "close": 84248.9375, "volume": 239358}, "trend_line": 55497.391016, "activity_lines": {"activity_5": 78900.404688, "activity_10": 74628.194531, "activity_20": 67119.914565, "activity_30": 61813.230217}, "trend_signal": 1, "fair_value": 61978.531851, "relative_strength": 38.97134, "rate_of_change": 2.499042400019395, "market_dynamics": 1.484838, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84536.14733, "high": 86163.683338, "low": 82525.66138, "close": 84823.359375, "volume": 176862}, "trend_line": 56863.244922, "activity_lines": {"activity_5": 81504.4625, "activity_10": 77092.99794, "activity_20": 69408.950744, "activity_30": 63705.228175}, "trend_signal": 1, "fair_value": 62037.661459, "relative_strength": 37.581264, "rate_of_change": 2.461113722636472, "market_dynamics": 1.39696, "expectation": {"probability": 65.2855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84536.149787, "high": 85780.736364, "low": 77451.577307, "close": 80419.4375, "volume": 341877}, "trend_line": 58075.919011, "activity_lines": {"activity_5": 81836.352083, "activity_10": 78384.58267, "activity_20": 71093.701377, "activity_30": 65224.982535}, "trend_signal": 1, "fair_value": 62074.91216, "relative_strength": 31.391829, "rate_of_change": 2.1326149970221357, "market_dynamics": 1.393592, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80993.863407, "high": 83674.510495, "low": 77547.313262, "close": 83100.085938, "volume": 194403}, "trend_line": 59387.521745, "activity_lines": {"activity_5": 82672.458854, "activity_10": 79825.866051, "activity_20": 72875.329223, "activity_30": 66839.444918}, "trend_signal": 1, "fair_value": 62140.14378, "relative_strength": 33.772259, "rate_of_change": 2.2584278584581208, "market_dynamics": 1.259635, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82046.975934, "high": 85493.523348, "low": 79079.113905, "close": 80898.125, "volume": 151934}, "trend_line": 60598.60013, "activity_lines": {"activity_5": 82136.329167, "activity_10": 80523.878835, "activity_20": 74277.198605, "activity_30": 68227.225773}, "trend_signal": 1, "fair_value": 62189.354918, "relative_strength": 28.423889, "rate_of_change": 2.039280895067767, "market_dynamics": 1.123836, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80993.862426, "high": 86738.107894, "low": 79079.113905, "close": 85397.789063, "volume": 182102}, "trend_line": 61956.476042, "activity_lines": {"activity_5": 83036.2625, "activity_10": 81858.981676, "activity_20": 75950.324516, "activity_30": 69827.173446}, "trend_signal": 1, "fair_value": 62261.058694, "relative_strength": 27.007295, "rate_of_change": 2.2407710889145966, "market_dynamics": 1.029218, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85589.258128, "high": 90854.817118, "low": 85302.045853, "close": 86355.15625, "volume": 216633}, "trend_line": 63282.439323, "activity_lines": {"activity_5": 84178.728125, "activity_10": 83020.015057, "activity_20": 77543.668545, "activity_30": 71401.281847}, "trend_signal": 1, "fair_value": 62354.142678, "relative_strength": 25.731077, "rate_of_change": 2.1401528390690467, "market_dynamics": 0.920548, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85972.209229, "high": 87599.744117, "low": 80419.435602, "close": 81951.234375, "volume": 141006}, "trend_line": 64511.069531, "activity_lines": {"activity_5": 83751.1, "activity_10": 83133.158807, "activity_20": 78546.175874, "activity_30": 72605.720237}, "trend_signal": 1, "fair_value": 62434.8749, "relative_strength": 20.65262, "rate_of_change": 1.9415026050575404, "market_dynamics": 0.574192, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81472.549926, "high": 83483.036628, "low": 80227.966394, "close": 82334.1875, "volume": 73569}, "trend_line": 65755.65612, "activity_lines": {"activity_5": 83349.003125, "activity_10": 83181.898011, "activity_20": 79436.533984, "activity_30": 73755.598816}, "trend_signal": 1, "fair_value": 62502.81861, "relative_strength": 15.033472, "rate_of_change": 1.9292605099376439, "market_dynamics": 0.243161, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83961.72159, "high": 85780.732662, "low": 83100.084766, "close": 85589.257813, "volume": 44727}, "trend_line": 67083.214974, "activity_lines": {"activity_5": 84082.989584, "activity_10": 83662.325568, "activity_20": 80489.645517, "activity_30": 75035.186022}, "trend_signal": 1, "fair_value": 62585.276743, "relative_strength": 16.790697, "rate_of_change": 2.0189272411445334, "market_dynamics": -0.057143, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84919.09851, "high": 101960.36014, "low": 83291.562236, "close": 96790.539063, "volume": 450530}, "trend_line": 68780.958724, "activity_lines": {"activity_5": 88237.994271, "activity_10": 86076.649574, "activity_20": 82454.086403, "activity_30": 76951.787576}, "trend_signal": 1, "fair_value": 62740.808293, "relative_strength": 26.167176, "rate_of_change": 2.530802601899749, "market_dynamics": -0.018828, "expectation": {"probability": 66.3512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97460.699331, "high": 109044.932742, "low": 94301.369235, "close": 108949.195313, "volume": 261971}, "trend_line": 70879.204167, "activity_lines": {"activity_5": 95686.367709, "activity_10": 90473.609233, "activity_20": 85400.064156, "activity_30": 79543.286711}, "trend_signal": 1, "fair_value": 62980.63126, "relative_strength": 33.784845, "rate_of_change": 3.050619651028299, "market_dynamics": 0.333595, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112012.787874, "high": 123788.493421, "low": 111055.413618, "close": 121299.320313, "volume": 338263}, "trend_line": 73350.825391, "activity_lines": {"activity_5": 105745.180209, "activity_10": 96677.394603, "activity_20": 89309.798363, "activity_30": 82796.19743}, "trend_signal": 1, "fair_value": 63319.311048, "relative_strength": 41.396715, "rate_of_change": 3.487089412257738, "market_dynamics": 0.88982, "expectation": {"probability": 66.4765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128192.412013, "high": 157679.538899, "low": 118905.88586, "close": 128192.414063, "volume": 658596}, "trend_line": 76044.238281, "activity_lines": {"activity_5": 115478.484896, "activity_10": 103391.199148, "activity_20": 93592.908445, "activity_30": 86334.364441}, "trend_signal": 1, "fair_value": 63679.947516, "relative_strength": 53.164049, "rate_of_change": 3.6719598936244124, "market_dynamics": 1.461268, "expectation": {"probability": 67.2017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128766.845187, "high": 162753.62713, "low": 126469.13943, "close": 128958.3125, "volume": 688607}, "trend_line": 78747.22487, "activity_lines": {"activity_5": 122409.873959, "activity_10": 109424.397444, "activity_20": 97644.425037, "activity_30": 89748.175681}, "trend_signal": 1, "fair_value": 64035.966497, "relative_strength": 49.956425, "rate_of_change": 3.5544922930411693, "market_dynamics": 1.715941, "expectation": {"probability": 67.8962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131926.168107, "high": 136617.301806, "low": 107225.917413, "close": 117661.296875, "volume": 237360}, "trend_line": 81019.393099, "activity_lines": {"activity_5": 122684.320834, "activity_10": 112529.771307, "activity_20": 100343.764546, "activity_30": 92258.760971}, "trend_signal": 1, "fair_value": 64317.663261, "relative_strength": 40.63497, "rate_of_change": 2.8853946697816983, "market_dynamics": 1.655625, "expectation": {"probability": 67.2632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118044.249367, "high": 132596.338553, "low": 114693.439368, "close": 125128.820313, "volume": 250285}, "trend_line": 83511.757552, "activity_lines": {"activity_5": 124056.558334, "activity_10": 116406.267472, "activity_20": 103509.482478, "activity_30": 95104.530469}, "trend_signal": 1, "fair_value": 64633.890926, "relative_strength": 44.796706, "rate_of_change": 3.0762566314888438, "market_dynamics": 1.53758, "expectation": {"probability": 67.3899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126277.663354, "high": 130873.0625, "low": 118522.931943, "close": 130873.0625, "volume": 280976}, "trend_line": 86182.831771, "activity_lines": {"activity_5": 126264.901563, "activity_10": 120622.195597, "activity_20": 106972.89788, "activity_30": 98160.09853}, "trend_signal": 1, "fair_value": 64992.656901, "relative_strength": 43.182146, "rate_of_change": 3.1984409109541403, "market_dynamics": 1.361036, "expectation": {"probability": 68.6479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130968.806387, "high": 137095.998748, "low": 124458.655989, "close": 126181.929688, "volume": 242019}, "trend_line": 88675.196094, "activity_lines": {"activity_5": 126271.284375, "activity_10": 123095.702699, "activity_20": 109721.473921, "activity_30": 100740.685492}, "trend_signal": 1, "fair_value": 65323.256911, "relative_strength": 34.267871, "rate_of_change": 2.8919499067082954, "market_dynamics": 1.094045, "expectation": {"probability": 68.5051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124841.602748, "high": 127330.78069, "low": 112204.265362, "close": 113927.539063, "volume": 581825}, "trend_line": 90708.020834, "activity_lines": {"activity_5": 122326.902605, "activity_10": 122543.907103, "activity_20": 111052.224256, "activity_30": 102369.86891}, "trend_signal": 1, "fair_value": 65566.411158, "relative_strength": 24.67905, "rate_of_change": 2.292438956486889, "market_dynamics": 0.954252, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115076.386233, "high": 116703.923466, "low": 111055.41347, "close": 112300.0, "volume": 124809}, "trend_line": 92460.015625, "activity_lines": {"activity_5": 118842.059375, "activity_10": 121180.953835, "activity_20": 112066.129018, "activity_30": 103762.899824}, "trend_signal": 1, "fair_value": 65833.54337, "relative_strength": 18.755921, "rate_of_change": 1.9314662307606059, "market_dynamics": 0.550653, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114700.0, "high": 118500.0, "low": 110100.0, "close": 112500.0, "volume": 126622}, "trend_line": 94065.497266, "activity_lines": {"activity_5": 115781.302604, "activity_10": 119572.374006, "activity_20": 112965.504911, "activity_30": 105055.802042}, "trend_signal": 1, "fair_value": 66106.00606, "relative_strength": 13.215853, "rate_of_change": 1.7364064132451913, "market_dynamics": 0.103353, "expectation": {"probability": 66.6256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113500.0, "high": 120700.0, "low": 112000.0, "close": 120500.0, "volume": 214215}, "trend_line": 96020.617969, "activity_lines": {"activity_5": 116229.133854, "activity_10": 119353.779546, "activity_20": 114494.992039, "activity_30": 106761.253831}, "trend_signal": 1, "fair_value": 66412.207933, "relative_strength": 13.10923, "rate_of_change": 2.078467408162708, "market_dynamics": -0.210723, "expectation": {"probability": 68.7142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120700.0, "high": 163900.0, "low": 120700.0, "close": 145700.0, "volume": 577525}, "trend_line": 98735.957552, "activity_lines": {"activity_5": 125768.502604, "activity_10": 123731.536364, "activity_20": 118233.619345, "activity_30": 109966.375252}, "trend_signal": 1, "fair_value": 66879.948267, "relative_strength": 28.224912, "rate_of_change": 2.8278713889100864, "market_dynamics": -0.111179, "expectation": {"probability": 69.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145000.0, "high": 162400.0, "low": 143700.0, "close": 154400.0, "volume": 286006}, "trend_line": 101517.909636, "activity_lines": {"activity_5": 136906.666667, "activity_10": 129372.791619, "activity_20": 122502.723252, "activity_30": 113557.603797}, "trend_signal": 1, "fair_value": 67398.060046, "relative_strength": 30.364628, "rate_of_change": 2.8175673310656397, "market_dynamics": 0.149354, "expectation": {"probability": 67.948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155100.0, "high": 159000.0, "low": 146600.0, "close": 152800.0, "volume": 202988}, "trend_line": 104402.89974, "activity_lines": {"activity_5": 144813.333333, "activity_10": 134260.561648, "activity_20": 126269.437277, "activity_30": 116866.125756}, "trend_signal": 1, "fair_value": 67903.216497, "relative_strength": 22.054363, "rate_of_change": 2.841853338336401, "market_dynamics": 0.374689, "expectation": {"probability": 67.9922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150500.0, "high": 153200.0, "low": 135100.0, "close": 140000.0, "volume": 221854}, "trend_line": 106644.218229, "activity_lines": {"activity_5": 145753.333333, "activity_10": 136182.173438, "activity_20": 128496.140774, "activity_30": 119162.71287}, "trend_signal": 1, "fair_value": 68331.719451, "relative_strength": 13.901959, "rate_of_change": 2.1467971623218176, "market_dynamics": 0.416025, "expectation": {"probability": 67.5518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144900.0, "high": 166000.0, "low": 141900.0, "close": 161900.0, "volume": 268296}, "trend_line": 109554.903125, "activity_lines": {"activity_5": 152160.0, "activity_10": 141815.218324, "activity_20": 132553.10692, "activity_30": 122727.602016}, "trend_signal": 1, "fair_value": 68903.980669, "relative_strength": 20.557193, "rate_of_change": 2.7293414911156266, "market_dynamics": 0.351568, "expectation": {"probability": 66.8373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165300.0, "high": 171000.0, "low": 159800.0, "close": 167700.0, "volume": 87183}, "trend_line": 112694.025, "activity_lines": {"activity_5": 157740.0, "activity_10": 147938.682528, "activity_20": 136781.74561, "activity_30": 126478.898589}, "trend_signal": 1, "fair_value": 69510.722456, "relative_strength": 17.345729, "rate_of_change": 2.8653412904927866, "market_dynamics": 0.331225, "expectation": {"probability": 67.9299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170700.0, "high": 177600.0, "low": 166500.0, "close": 169000.0, "volume": 182727}, "trend_line": 115662.666667, "activity_lines": {"activity_5": 162286.666667, "activity_10": 153543.636364, "activity_20": 140727.689955, "activity_30": 130111.542137}, "trend_signal": 1, "fair_value": 70138.617338, "relative_strength": 9.215064, "rate_of_change": 2.634249390772939, "market_dynamics": 0.50203, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166800.0, "high": 169400.0, "low": 130900.0, "close": 146200.0, "volume": 174405}, "trend_line": 117727.702084, "activity_lines": {"activity_5": 158260.0, "activity_10": 154001.818182, "activity_20": 142105.011719, "activity_30": 132081.692675}, "trend_signal": 1, "fair_value": 70634.527594, "relative_strength": 4.931292, "rate_of_change": 1.7853949563045886, "market_dynamics": 0.524564, "expectation": {"probability": 67.9131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140000.0, "high": 145500.0, "low": 131100.0, "close": 132400.0, "volume": 162507}, "trend_line": 119313.590104, "activity_lines": {"activity_5": 150073.333333, "activity_10": 151334.545455, "activity_20": 141932.764621, "activity_30": 133028.29254}, "trend_signal": 1, "fair_value": 71048.723558, "relative_strength": -3.749775, "rate_of_change": 1.347081436167377, "market_dynamics": 0.20366, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131600.0, "high": 152800.0, "low": 130000.0, "close": 150300.0, "volume": 131428}, "trend_line": 121642.942188, "activity_lines": {"activity_5": 148360.0, "activity_10": 151560.0, "activity_20": 143353.608929, "activity_30": 135027.41576}, "trend_signal": 1, "fair_value": 71572.265325, "relative_strength": 3.02368, "rate_of_change": 1.9522940194571403, "market_dynamics": -0.058624, "expectation": {"probability": 67.7507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145000.0, "high": 155000.0, "low": 135100.0, "close": 139600.0, "volume": 198874}, "trend_line": 123526.272656, "activity_lines": {"activity_5": 143853.333333, "activity_10": 149298.181818, "activity_20": 143617.307143, "activity_30": 136185.935618}, "trend_signal": 1, "fair_value": 72011.023989, "relative_strength": 1.120058, "rate_of_change": 1.5482447515033795, "market_dynamics": -0.501189, "expectation": {"probability": 65.9848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134500.0, "high": 142400.0, "low": 126900.0, "close": 138000.0, "volume": 194094}, "trend_line": 125429.66849, "activity_lines": {"activity_5": 140686.666667, "activity_10": 146856.363636, "activity_20": 143674.302567, "activity_30": 137119.724479}, "trend_signal": 1, "fair_value": 72450.996444, "relative_strength": 0.607254, "rate_of_change": 1.5408834032421865, "market_dynamics": -0.696498, "expectation": {"probability": 64.7103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137800.0, "high": 154900.0, "low": 136700.0, "close": 149300.0, "volume": 121880}, "trend_line": 127559.742188, "activity_lines": {"activity_5": 143353.333333, "activity_10": 146767.272727, "activity_20": 144764.432813, "activity_30": 138659.745867}, "trend_signal": 1, "fair_value": 72951.934596, "relative_strength": -0.5512, "rate_of_change": 1.6982215799843479, "market_dynamics": -0.698034, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144700.0, "high": 160800.0, "low": 143900.0, "close": 159600.0, "volume": 164166}, "trend_line": 130001.236979, "activity_lines": {"activity_5": 149246.666667, "activity_10": 148614.545455, "activity_20": 146684.854948, "activity_30": 140726.859274}, "trend_signal": 1, "fair_value": 73520.247797, "relative_strength": 0.103129, "rate_of_change": 1.9140010391379345, "market_dynamics": -0.671961, "expectation": {"probability": 66.1587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157600.0, "high": 173500.0, "low": 156800.0, "close": 171000.0, "volume": 201239}, "trend_line": 132969.529167, "activity_lines": {"activity_5": 157126.666667, "activity_10": 152178.181818, "activity_20": 149526.842894, "activity_30": 143371.940759}, "trend_signal": 1, "fair_value": 74171.758714, "relative_strength": 2.02342, "rate_of_change": 2.283279957158789, "market_dynamics": -0.500479, "expectation": {"probability": 66.7083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177000.0, "high": 265500.0, "low": 175700.0, "close": 228000.0, "volume": 712818}, "trend_line": 137825.05625, "activity_lines": {"activity_5": 182626.666667, "activity_10": 165940.0, "activity_20": 157606.321615, "activity_30": 149502.938878}, "trend_signal": 1, "fair_value": 75183.256511, "relative_strength": 32.031146, "rate_of_change": 3.6516088410765195, "market_dynamics": 0.111972, "expectation": {"probability": 66.8314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231000.0, "high": 318000.0, "low": 218000.0, "close": 263000.0, "volume": 674392}, "trend_line": 143738.747656, "activity_lines": {"activity_5": 213900.0, "activity_10": 184969.090909, "activity_20": 168534.285714, "activity_30": 157578.7417}, "trend_signal": 1, "fair_value": 76416.414363, "relative_strength": 32.537229, "rate_of_change": 4.290723012855653, "market_dynamics": 0.78727, "expectation": {"probability": 67.2523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266500.0, "high": 274500.0, "low": 220000.0, "close": 226000.0, "volume": 377001}, "trend_line": 148045.729688, "activity_lines": {"activity_5": 224506.666667, "activity_10": 195561.818182, "activity_20": 175228.571429, "activity_30": 162885.919271}, "trend_signal": 1, "fair_value": 77416.441156, "relative_strength": 13.094317, "rate_of_change": 2.996395962978335, "market_dynamics": 1.208579, "expectation": {"probability": 66.491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214000.0, "high": 227000.0, "low": 189800.0, "close": 221000.0, "volume": 319754}, "trend_line": 151780.756511, "activity_lines": {"activity_5": 228333.333333, "activity_10": 203794.545455, "activity_20": 180905.238095, "activity_30": 167592.646388}, "trend_signal": 1, "fair_value": 78389.139624, "relative_strength": 5.010276, "rate_of_change": 2.5228872395518804, "market_dynamics": 1.44431, "expectation": {"probability": 65.5925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229000.0, "high": 229000.0, "low": 189000.0, "close": 198300.0, "volume": 201619}, "trend_line": 154347.445833, "activity_lines": {"activity_5": 220500.0, "activity_10": 206289.090909, "activity_20": 183903.333333, "activity_30": 170593.887903}, "trend_signal": 1, "fair_value": 79215.650541, "relative_strength": -12.839959, "rate_of_change": 1.6910505527846513, "market_dynamics": 1.114295, "expectation": {"probability": 57.7612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f440c647-e967-403d-bb36-f31bfc7ee0e7/", "share_image": "https://sharemaestro.com/terminal/f440c647-e967-403d-bb36-f31bfc7ee0e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}