{"ticker": {"uuid": "f440cbc8-b0d6-4e95-ad28-bde6ee758e6f", "symbol": "UBER", "name": "Uber Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBER fell 6.63%, moving from 1,314.97 to 1,227.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,227.85"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1256.25, "low": 1210.0, "close": 1227.849976, "volume": 29835}, "trend_line": 1391.873661, "activity_lines": {"activity_5": 1263.829997, "activity_10": 1276.798176, "activity_20": 1285.880901, "activity_30": 1322.601416}, "trend_signal": 0, "fair_value": 1317.009359, "relative_strength": -26.53717, "rate_of_change": -1.3539548164398483, "market_dynamics": 0.497194, "expectation": {"probability": 62.5344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.590027, "high": 712.0, "low": 672.289978, "close": 705.0, "volume": 6269}, "trend_line": 589.094, "activity_lines": {"activity_5": 693.880005, "activity_10": 665.700731, "activity_20": 633.651526, "activity_30": 614.723012}, "trend_signal": 1, "fair_value": 764.866089, "relative_strength": 15.163884, "rate_of_change": 0.8044245923623768, "market_dynamics": 0.808057, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.0, "high": 750.030029, "low": 699.210022, "close": 738.450012, "volume": 561178}, "trend_line": 595.004334, "activity_lines": {"activity_5": 710.124674, "activity_10": 684.134914, "activity_20": 644.960479, "activity_30": 624.358883}, "trend_signal": 1, "fair_value": 764.825512, "relative_strength": 19.043758, "rate_of_change": 1.0032921740842582, "market_dynamics": 1.040771, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 751.0, "high": 751.0, "low": 718.0, "close": 748.97998, "volume": 8701}, "trend_line": 601.603666, "activity_lines": {"activity_5": 725.643998, "activity_10": 701.418001, "activity_20": 656.473097, "activity_30": 634.292796}, "trend_signal": 1, "fair_value": 765.23564, "relative_strength": 23.199701, "rate_of_change": 1.1091233496796689, "market_dynamics": 1.216543, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.219971, "high": 771.5, "low": 720.679993, "close": 753.950012, "volume": 9097}, "trend_line": 608.335333, "activity_lines": {"activity_5": 739.168001, "activity_10": 716.277821, "activity_20": 667.863907, "activity_30": 644.121592}, "trend_signal": 1, "fair_value": 765.63923, "relative_strength": 22.497762, "rate_of_change": 1.1189537864285581, "market_dynamics": 1.28573, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.950012, "high": 753.950012, "low": 724.0, "close": 738.309998, "volume": 35097}, "trend_line": 615.379, "activity_lines": {"activity_5": 742.412667, "activity_10": 724.716729, "activity_20": 677.223335, "activity_30": 652.507055}, "trend_signal": 1, "fair_value": 765.59314, "relative_strength": 18.305373, "rate_of_change": 1.1578592624670097, "market_dynamics": 1.314221, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 731.109985, "high": 780.48999, "low": 715.0, "close": 747.5, "volume": 21495}, "trend_line": 623.229, "activity_lines": {"activity_5": 745.933333, "activity_10": 731.51182, "activity_20": 686.980335, "activity_30": 661.03099}, "trend_signal": 1, "fair_value": 765.769422, "relative_strength": 19.200935, "rate_of_change": 1.2756366401843455, "market_dynamics": 1.19707, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.0, "high": 804.98999, "low": 750.0, "close": 799.929993, "volume": 14678}, "trend_line": 633.96, "activity_lines": {"activity_5": 764.097331, "activity_10": 746.485091, "activity_20": 701.094954, "activity_30": 672.431054}, "trend_signal": 1, "fair_value": 766.42923, "relative_strength": 26.734237, "rate_of_change": 1.7218390029988966, "market_dynamics": 1.204995, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 799.929993, "high": 808.5, "low": 783.48999, "close": 807.0, "volume": 6366}, "trend_line": 644.86, "activity_lines": {"activity_5": 780.519332, "activity_10": 760.470908, "activity_20": 715.023715, "activity_30": 683.594925}, "trend_signal": 1, "fair_value": 767.275384, "relative_strength": 23.990044, "rate_of_change": 1.7193513786358725, "market_dynamics": 1.21505, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 808.599976, "high": 829.969971, "low": 770.0, "close": 770.0, "volume": 63805}, "trend_line": 653.693333, "activity_lines": {"activity_5": 780.739998, "activity_10": 765.678545, "activity_20": 724.328668, "activity_30": 691.668474}, "trend_signal": 1, "fair_value": 767.474102, "relative_strength": 20.344719, "rate_of_change": 1.3698063145489003, "market_dynamics": 1.219487, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.0, "high": 769.909973, "low": 744.440002, "close": 745.700012, "volume": 2728}, "trend_line": 660.464667, "activity_lines": {"activity_5": 771.79067, "activity_10": 764.794547, "activity_20": 730.533621, "activity_30": 697.604388}, "trend_signal": 1, "fair_value": 768.00423, "relative_strength": 18.026996, "rate_of_change": 1.035857895157684, "market_dynamics": 0.997728, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.799988, "high": 765.099976, "low": 743.0, "close": 763.0, "volume": 6186}, "trend_line": 666.898, "activity_lines": {"activity_5": 768.115336, "activity_10": 766.161456, "activity_20": 737.526764, "activity_30": 704.219571}, "trend_signal": 1, "fair_value": 768.600384, "relative_strength": 20.4256, "rate_of_change": 0.9740616449963798, "market_dynamics": 0.723263, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.0, "high": 766.130005, "low": 729.0, "close": 735.0, "volume": 8063}, "trend_line": 672.377334, "activity_lines": {"activity_5": 754.073336, "activity_10": 761.38291, "activity_20": 740.938954, "activity_30": 708.613249}, "trend_signal": 1, "fair_value": 768.638845, "relative_strength": 15.691749, "rate_of_change": 0.8216149995951396, "market_dynamics": 0.286531, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 740.349976, "high": 807.0, "low": 734.690002, "close": 802.369995, "volume": 10093}, "trend_line": 678.323, "activity_lines": {"activity_5": 766.816667, "activity_10": 768.916182, "activity_20": 749.980858, "activity_30": 716.999872}, "trend_signal": 1, "fair_value": 769.295063, "relative_strength": 25.929401, "rate_of_change": 0.8842751977716072, "market_dynamics": 0.031795, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 802.369995, "high": 832.98999, "low": 800.0, "close": 832.650024, "volume": 2408}, "trend_line": 684.739335, "activity_lines": {"activity_5": 789.962007, "activity_10": 780.984186, "activity_20": 760.781003, "activity_30": 726.956454}, "trend_signal": 1, "fair_value": 769.621025, "relative_strength": 31.77709, "rate_of_change": 0.9459114610591126, "market_dynamics": 0.063067, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 832.650024, "high": 846.630005, "low": 812.150024, "close": 812.150024, "volume": 8631}, "trend_line": 690.544336, "activity_lines": {"activity_5": 802.097347, "activity_10": 787.894008, "activity_20": 768.3171, "activity_30": 735.176499}, "trend_signal": 1, "fair_value": 769.869038, "relative_strength": 31.08659, "rate_of_change": 0.8477680050321721, "market_dynamics": 0.025715, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 804.659973, "high": 810.640015, "low": 757.549988, "close": 760.0, "volume": 29960}, "trend_line": 695.411003, "activity_lines": {"activity_5": 792.419344, "activity_10": 783.979462, "activity_20": 769.666767, "activity_30": 739.657509}, "trend_signal": 1, "fair_value": 769.817756, "relative_strength": 21.425954, "rate_of_change": 0.7047580794290964, "market_dynamics": 0.028079, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 781.799988, "high": 818.340027, "low": 772.98999, "close": 803.0, "volume": 13493}, "trend_line": 701.527669, "activity_lines": {"activity_5": 797.274674, "activity_10": 787.655825, "activity_20": 774.697385, "activity_30": 746.598735}, "trend_signal": 1, "fair_value": 769.772884, "relative_strength": 29.567454, "rate_of_change": 0.8795756715974619, "market_dynamics": -0.054458, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 832.0, "low": 800.0, "close": 825.01001, "volume": 3441}, "trend_line": 709.828003, "activity_lines": {"activity_5": 804.933341, "activity_10": 795.278189, "activity_20": 781.214291, "activity_30": 754.565337}, "trend_signal": 1, "fair_value": 769.946025, "relative_strength": 35.437373, "rate_of_change": 1.1831798468949657, "market_dynamics": -0.144532, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.01001, "high": 849.0, "low": 777.0, "close": 780.0, "volume": 10952}, "trend_line": 715.661336, "activity_lines": {"activity_5": 796.079338, "activity_10": 794.389461, "activity_20": 782.821624, "activity_30": 759.092563}, "trend_signal": 1, "fair_value": 770.298589, "relative_strength": 27.811074, "rate_of_change": 0.8217952765101096, "market_dynamics": -0.270064, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 785.0, "high": 806.099976, "low": 773.5, "close": 781.22998, "volume": 22645}, "trend_line": 722.86167, "activity_lines": {"activity_5": 791.145329, "activity_10": 793.542547, "activity_20": 784.060193, "activity_30": 763.322798}, "trend_signal": 1, "fair_value": 770.415448, "relative_strength": 30.06295, "rate_of_change": 1.0061091242184974, "market_dynamics": -0.277392, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 782.01001, "high": 805.340027, "low": 731.369995, "close": 744.039978, "volume": 16681}, "trend_line": 728.629669, "activity_lines": {"activity_5": 775.875989, "activity_10": 785.287815, "activity_20": 781.353381, "activity_30": 764.689141}, "trend_signal": 1, "fair_value": 770.569551, "relative_strength": 21.344747, "rate_of_change": 0.7979395283194406, "market_dynamics": -0.489517, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.0, "high": 835.700012, "low": 760.0, "close": 834.919983, "volume": 3736}, "trend_line": 737.465668, "activity_lines": {"activity_5": 791.963985, "activity_10": 793.901448, "activity_20": 787.115903, "activity_30": 771.54658}, "trend_signal": 1, "fair_value": 770.004935, "relative_strength": 28.986835, "rate_of_change": 1.212687236868475, "market_dynamics": -0.542565, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 842.0, "high": 925.719971, "low": 817.200012, "close": 907.830017, "volume": 101094}, "trend_line": 748.860002, "activity_lines": {"activity_5": 830.227327, "activity_10": 813.954724, "activity_20": 799.362857, "activity_30": 782.537829}, "trend_signal": 1, "fair_value": 769.717884, "relative_strength": 38.824105, "rate_of_change": 1.5450663663979485, "market_dynamics": -0.178646, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.549988, "high": 942.059998, "low": 898.570007, "close": 935.01001, "volume": 12208}, "trend_line": 761.453668, "activity_lines": {"activity_5": 872.029334, "activity_10": 837.032362, "activity_20": 813.441953, "activity_30": 794.547507}, "trend_signal": 1, "fair_value": 769.493589, "relative_strength": 37.683155, "rate_of_change": 1.6817116639112455, "market_dynamics": 0.183405, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.01001, "high": 955.0, "low": 935.01001, "close": 950.0, "volume": 4509}, "trend_line": 774.587002, "activity_lines": {"activity_5": 908.494002, "activity_10": 860.974362, "activity_20": 828.086477, "activity_30": 806.711786}, "trend_signal": 1, "fair_value": 769.173076, "relative_strength": 37.724947, "rate_of_change": 1.7247712568639162, "market_dynamics": 0.706577, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 952.0, "high": 996.960022, "low": 942.409973, "close": 988.460022, "volume": 8834}, "trend_line": 785.102336, "activity_lines": {"activity_5": 946.527344, "activity_10": 889.40273, "activity_20": 845.385812, "activity_30": 820.510045}, "trend_signal": 1, "fair_value": 768.806923, "relative_strength": 39.186522, "rate_of_change": 1.3575407246505866, "market_dynamics": 1.07933, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.0, "high": 1085.98999, "low": 1001.0, "close": 1072.0, "volume": 14158}, "trend_line": 798.338336, "activity_lines": {"activity_5": 996.112675, "activity_10": 928.866366, "activity_20": 869.493907, "activity_30": 839.019572}, "trend_signal": 1, "fair_value": 768.947949, "relative_strength": 47.589627, "rate_of_change": 1.685894869124423, "market_dynamics": 1.146607, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1049.75, "close": 1087.0, "volume": 12457}, "trend_line": 811.431669, "activity_lines": {"activity_5": 1034.892672, "activity_10": 966.166366, "activity_20": 893.735002, "activity_30": 857.642905}, "trend_signal": 1, "fair_value": 769.441538, "relative_strength": 40.719704, "rate_of_change": 1.640073188217787, "market_dynamics": 1.20857, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1041.530029, "close": 1046.540039, "volume": 19775}, "trend_line": 823.71767, "activity_lines": {"activity_5": 1048.241349, "activity_10": 991.346555, "activity_20": 912.789434, "activity_30": 872.811187}, "trend_signal": 1, "fair_value": 769.419359, "relative_strength": 33.377258, "rate_of_change": 1.5141140615254864, "market_dynamics": 1.230574, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1046.0, "high": 1073.660034, "low": 1037.430054, "close": 1045.900024, "volume": 9429}, "trend_line": 835.364337, "activity_lines": {"activity_5": 1053.941353, "activity_10": 1011.564196, "activity_20": 930.466055, "activity_30": 887.145533}, "trend_signal": 1, "fair_value": 769.585385, "relative_strength": 31.588516, "rate_of_change": 1.4139149157744764, "market_dynamics": 1.18245, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 965.669983, "close": 965.669983, "volume": 5524}, "trend_line": 844.053337, "activity_lines": {"activity_5": 1026.504675, "activity_10": 1012.382373, "activity_20": 939.072196, "activity_30": 895.552349}, "trend_signal": 1, "fair_value": 768.910192, "relative_strength": 22.809178, "rate_of_change": 1.0401449541411387, "market_dynamics": 0.953159, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.0, "high": 1090.0, "low": 987.0, "close": 1070.099976, "volume": 28395}, "trend_line": 855.108335, "activity_lines": {"activity_5": 1035.397331, "activity_10": 1028.158185, "activity_20": 956.658955, "activity_30": 910.136003}, "trend_signal": 1, "fair_value": 768.683269, "relative_strength": 35.821714, "rate_of_change": 1.3097511158823787, "market_dynamics": 0.879899, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1057.300049, "high": 1116.300049, "low": 1053.079956, "close": 1109.01001, "volume": 17322}, "trend_line": 867.109336, "activity_lines": {"activity_5": 1057.386666, "activity_10": 1046.73255, "activity_20": 976.355718, "activity_30": 926.516756}, "trend_signal": 1, "fair_value": 768.747436, "relative_strength": 39.369239, "rate_of_change": 1.4034480204195383, "market_dynamics": 0.854772, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1105.400024, "high": 1136.5, "low": 1089.0, "close": 1126.140015, "volume": 6008}, "trend_line": 879.51567, "activity_lines": {"activity_5": 1083.618669, "activity_10": 1064.763642, "activity_20": 996.223719, "activity_30": 943.228413}, "trend_signal": 1, "fair_value": 769.293141, "relative_strength": 36.312558, "rate_of_change": 1.430769279596364, "market_dynamics": 0.833355, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1130.0, "high": 1169.97998, "low": 1117.540039, "close": 1169.97998, "volume": 7815}, "trend_line": 893.904669, "activity_lines": {"activity_5": 1119.157328, "activity_10": 1087.290546, "activity_20": 1018.869383, "activity_30": 961.968046}, "trend_signal": 1, "fair_value": 769.235321, "relative_strength": 36.737844, "rate_of_change": 1.636013943901649, "market_dynamics": 1.054814, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.0, "high": 1245.0, "low": 1170.0, "close": 1209.02002, "volume": 24031}, "trend_line": 909.28867, "activity_lines": {"activity_5": 1159.437337, "activity_10": 1112.916004, "activity_20": 1043.529194, "activity_30": 982.298068}, "trend_signal": 1, "fair_value": 769.2675, "relative_strength": 41.866192, "rate_of_change": 1.72098899731779, "market_dynamics": 1.177926, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1214.199951, "high": 1397.98999, "low": 1169.530029, "close": 1337.829956, "volume": 21522}, "trend_line": 927.218669, "activity_lines": {"activity_5": 1226.430656, "activity_10": 1157.951267, "activity_20": 1078.318428, "activity_30": 1009.945893}, "trend_signal": 1, "fair_value": 770.069231, "relative_strength": 55.197664, "rate_of_change": 1.9718709351123833, "market_dynamics": 1.314008, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1337.0, "high": 1350.380005, "low": 1293.5, "close": 1339.0, "volume": 25422}, "trend_line": 944.952002, "activity_lines": {"activity_5": 1275.965324, "activity_10": 1198.365995, "activity_20": 1110.672285, "activity_30": 1036.512431}, "trend_signal": 1, "fair_value": 771.633333, "relative_strength": 54.272921, "rate_of_change": 1.9125297616284316, "market_dynamics": 1.479442, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1330.48999, "high": 1382.630005, "low": 1327.0, "close": 1375.810059, "volume": 29805}, "trend_line": 965.145671, "activity_lines": {"activity_5": 1322.437346, "activity_10": 1240.891642, "activity_20": 1144.084291, "activity_30": 1064.309725}, "trend_signal": 1, "fair_value": 772.965449, "relative_strength": 59.057044, "rate_of_change": 2.1370047322255425, "market_dynamics": 1.587344, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1375.810059, "high": 1388.0, "low": 1317.0, "close": 1323.0, "volume": 19562}, "trend_line": 984.389004, "activity_lines": {"activity_5": 1334.661345, "activity_10": 1267.828732, "activity_20": 1169.629576, "activity_30": 1087.397101}, "trend_signal": 1, "fair_value": 773.618974, "relative_strength": 52.148552, "rate_of_change": 1.9938267950849056, "market_dynamics": 1.502004, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1310.0, "high": 1325.52002, "low": 1282.0, "close": 1270.0, "volume": 12134}, "trend_line": 1001.289004, "activity_lines": {"activity_5": 1319.017342, "activity_10": 1280.091278, "activity_20": 1187.547385, "activity_30": 1105.823617}, "trend_signal": 1, "fair_value": 774.388205, "relative_strength": 40.825396, "rate_of_change": 1.7168009731242364, "market_dynamics": 1.231139, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1270.0, "high": 1355.5, "low": 1261.0, "close": 1346.859985, "volume": 47286}, "trend_line": 1021.684336, "activity_lines": {"activity_5": 1324.928003, "activity_10": 1300.795093, "activity_20": 1210.280622, "activity_30": 1128.118519}, "trend_signal": 1, "fair_value": 775.95141, "relative_strength": 46.04926, "rate_of_change": 2.0369076179328593, "market_dynamics": 1.115827, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1345.280029, "high": 1352.689941, "low": 1275.0, "close": 1286.0, "volume": 2278}, "trend_line": 1037.805337, "activity_lines": {"activity_5": 1309.95, "activity_10": 1305.401456, "activity_20": 1224.779859, "activity_30": 1145.171142}, "trend_signal": 1, "fair_value": 777.066795, "relative_strength": 35.711916, "rate_of_change": 1.577884717613991, "market_dynamics": 0.7868, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1286.0, "high": 1305.0, "low": 1237.0, "close": 1270.660034, "volume": 7345}, "trend_line": 1052.40567, "activity_lines": {"activity_5": 1293.392008, "activity_10": 1304.000735, "activity_20": 1236.017338, "activity_30": 1160.194026}, "trend_signal": 1, "fair_value": 777.764936, "relative_strength": 30.715441, "rate_of_change": 1.406846975966177, "market_dynamics": 0.487566, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1222.23999, "high": 1256.0, "low": 1208.430054, "close": 1249.630005, "volume": 18131}, "trend_line": 1066.988336, "activity_lines": {"activity_5": 1276.834009, "activity_10": 1296.148735, "activity_20": 1243.653624, "activity_30": 1172.918176}, "trend_signal": 1, "fair_value": 778.134359, "relative_strength": 30.269786, "rate_of_change": 1.385650649335611, "market_dynamics": 0.309381, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1263.0, "high": 1272.0, "low": 1178.290039, "close": 1178.939941, "volume": 14232}, "trend_line": 1080.953001, "activity_lines": {"activity_5": 1241.603987, "activity_10": 1273.995814, "activity_20": 1243.130713, "activity_30": 1180.140861}, "trend_signal": 1, "fair_value": 778.517243, "relative_strength": 22.939047, "rate_of_change": 1.3087926576922015, "market_dynamics": -0.229035, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1196.0, "high": 1207.849976, "low": 1156.790039, "close": 1187.98999, "volume": 3882}, "trend_line": 1093.786001, "activity_lines": {"activity_5": 1215.46132, "activity_10": 1254.035267, "activity_20": 1242.562664, "activity_30": 1187.046473}, "trend_signal": 1, "fair_value": 779.055833, "relative_strength": 18.275586, "rate_of_change": 1.18719315161047, "market_dynamics": -0.602553, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1162.0, "high": 1190.439941, "low": 1134.0, "close": 1174.369995, "volume": 20622}, "trend_line": 1105.431333, "activity_lines": {"activity_5": 1195.369987, "activity_10": 1234.32272, "activity_20": 1240.14514, "activity_30": 1192.24544}, "trend_signal": 1, "fair_value": 780.622308, "relative_strength": 17.270872, "rate_of_change": 1.0646810243825797, "market_dynamics": -0.804724, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1208.290039, "high": 1224.02002, "low": 1080.0, "close": 1125.900024, "volume": 45526}, "trend_line": 1116.961334, "activity_lines": {"activity_5": 1166.563997, "activity_10": 1208.790725, "activity_20": 1232.69538, "activity_30": 1193.566001}, "trend_signal": 1, "fair_value": 781.821731, "relative_strength": 10.4203, "rate_of_change": 1.0430318605778188, "market_dynamics": -0.933033, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.27002, "high": 1135.189941, "low": 1089.01001, "close": 1090.130005, "volume": 31786}, "trend_line": 1127.258002, "activity_lines": {"activity_5": 1135.485335, "activity_10": 1181.298908, "activity_20": 1221.461048, "activity_30": 1191.834947}, "trend_signal": 1, "fair_value": 782.483718, "relative_strength": 6.450617, "rate_of_change": 0.9218464137094252, "market_dynamics": -0.929144, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1093.25, "high": 1100.0, "low": 1050.01001, "close": 1072.530029, "volume": 18421}, "trend_line": 1138.20767, "activity_lines": {"activity_5": 1109.173348, "activity_10": 1154.841095, "activity_20": 1208.339908, "activity_30": 1188.30411}, "trend_signal": 0, "fair_value": 782.874296, "relative_strength": 8.038107, "rate_of_change": 0.9713542046783337, "market_dynamics": -0.95992, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.0, "high": 1105.0, "low": 1052.01001, "close": 1088.959961, "volume": 45320}, "trend_line": 1146.675669, "activity_lines": {"activity_5": 1095.431999, "activity_10": 1134.960906, "activity_20": 1196.274666, "activity_30": 1185.126839}, "trend_signal": 0, "fair_value": 783.443654, "relative_strength": 9.377194, "rate_of_change": 0.7439766242306172, "market_dynamics": -0.920796, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1088.959961, "high": 1280.0, "low": 1088.959961, "close": 1274.0, "volume": 59655}, "trend_line": 1158.881335, "activity_lines": {"activity_5": 1149.972664, "activity_10": 1153.413452, "activity_20": 1201.742475, "activity_30": 1193.341312}, "trend_signal": 0, "fair_value": 785.275321, "relative_strength": 31.721066, "rate_of_change": 1.0644392595025982, "market_dynamics": -0.770133, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1277.0, "high": 1381.0, "low": 1240.0, "close": 1289.900024, "volume": 20505}, "trend_line": 1170.711003, "activity_lines": {"activity_5": 1203.171338, "activity_10": 1174.975093, "activity_20": 1207.938906, "activity_30": 1201.79413}, "trend_signal": 1, "fair_value": 786.914424, "relative_strength": 33.709143, "rate_of_change": 1.0207833746843336, "market_dynamics": -0.603703, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.98999, "high": 1318.98999, "low": 1270.0, "close": 1280.0, "volume": 8105}, "trend_line": 1181.711003, "activity_lines": {"activity_5": 1242.13667, "activity_10": 1194.386912, "activity_20": 1212.412668, "activity_30": 1208.845033}, "trend_signal": 1, "fair_value": 788.549039, "relative_strength": 29.881364, "rate_of_change": 0.939599950099726, "market_dynamics": -0.362673, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1279.98999, "high": 1340.0, "low": 1266.910034, "close": 1330.400024, "volume": 10042}, "trend_line": 1193.109003, "activity_lines": {"activity_5": 1285.24401, "activity_10": 1222.410189, "activity_20": 1221.162527, "activity_30": 1218.437874}, "trend_signal": 1, "fair_value": 790.532373, "relative_strength": 34.331099, "rate_of_change": 0.9645336271782298, "market_dynamics": -0.19092, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1326.790039, "high": 1326.790039, "low": 1260.0, "close": 1288.98999, "volume": 3949}, "trend_line": 1200.342002, "activity_lines": {"activity_5": 1297.356673, "activity_10": 1240.15055, "activity_20": 1225.390574, "activity_30": 1224.623744}, "trend_signal": 1, "fair_value": 792.554744, "relative_strength": 28.979692, "rate_of_change": 0.6062311978044862, "market_dynamics": -0.18944, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.98999, "high": 1307.800049, "low": 1229.329956, "close": 1295.98999, "volume": 18540}, "trend_line": 1207.308335, "activity_lines": {"activity_5": 1298.467334, "activity_10": 1257.327275, "activity_20": 1230.517858, "activity_30": 1230.794582}, "trend_signal": 1, "fair_value": 794.918783, "relative_strength": 22.305004, "rate_of_change": 0.580362345764174, "market_dynamics": -0.075697, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.0, "high": 1329.959961, "low": 1180.0, "close": 1215.0, "volume": 15071}, "trend_line": 1212.923667, "activity_lines": {"activity_5": 1271.115332, "activity_10": 1257.567274, "activity_20": 1228.13662, "activity_30": 1231.290818}, "trend_signal": 1, "fair_value": 796.55327, "relative_strength": 16.485391, "rate_of_change": 0.46511167339866666, "market_dynamics": -0.042736, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1200.0, "high": 1241.609985, "low": 1187.0, "close": 1188.439941, "volume": 7883}, "trend_line": 1217.674998, "activity_lines": {"activity_5": 1239.903312, "activity_10": 1251.358172, "activity_20": 1223.991614, "activity_30": 1229.711223}, "trend_signal": 1, "fair_value": 798.591667, "relative_strength": 14.903427, "rate_of_change": 0.39172547533446195, "market_dynamics": -0.091363, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.069946, "high": 1212.0, "low": 1100.0, "close": 1134.0, "volume": 16381}, "trend_line": 1223.285998, "activity_lines": {"activity_5": 1196.648649, "activity_10": 1233.463445, "activity_20": 1215.302614, "activity_30": 1224.312836}, "trend_signal": 0, "fair_value": 800.16218, "relative_strength": 10.046682, "rate_of_change": 0.46079619021627505, "market_dynamics": -0.177265, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1117.790039, "high": 1303.900024, "low": 1107.0, "close": 1297.0, "volume": 32630}, "trend_line": 1230.849333, "activity_lines": {"activity_5": 1220.820654, "activity_10": 1244.087447, "activity_20": 1222.785043, "activity_30": 1229.068578}, "trend_signal": 0, "fair_value": 803.072436, "relative_strength": 22.695837, "rate_of_change": 0.6182801905985541, "market_dynamics": -0.108293, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1299.98999, "high": 1363.98999, "low": 1299.98999, "close": 1340.439941, "volume": 3688}, "trend_line": 1238.563664, "activity_lines": {"activity_5": 1258.938639, "activity_10": 1258.827073, "activity_20": 1234.642038, "activity_30": 1236.13894}, "trend_signal": 0, "fair_value": 806.498333, "relative_strength": 23.144143, "rate_of_change": 0.6267486030315077, "market_dynamics": 0.012334, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.300049, "high": 1446.390015, "low": 1348.300049, "close": 1404.900024, "volume": 14799}, "trend_line": 1247.855664, "activity_lines": {"activity_5": 1315.579988, "activity_10": 1284.078715, "activity_20": 1252.37885, "activity_30": 1246.870318}, "trend_signal": 0, "fair_value": 810.232564, "relative_strength": 28.962799, "rate_of_change": 0.7502238496155266, "market_dynamics": 0.264505, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1424.040039, "high": 1468.98999, "low": 1390.0, "close": 1427.0, "volume": 10271}, "trend_line": 1256.422998, "activity_lines": {"activity_5": 1366.927995, "activity_10": 1311.257626, "activity_20": 1271.581184, "activity_30": 1258.428017}, "trend_signal": 1, "fair_value": 814.194103, "relative_strength": 30.953024, "rate_of_change": 0.6865644999789073, "market_dynamics": 0.590574, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1427.0, "high": 1450.0, "low": 1380.0, "close": 1380.02002, "volume": 1213}, "trend_line": 1262.122998, "activity_lines": {"activity_5": 1386.712004, "activity_10": 1327.221995, "activity_20": 1285.464615, "activity_30": 1266.402018}, "trend_signal": 1, "fair_value": 817.940897, "relative_strength": 29.826159, "rate_of_change": 0.453668868611401, "market_dynamics": 0.640441, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.0, "high": 1420.0, "low": 1300.01001, "close": 1390.0, "volume": 3419}, "trend_line": 1263.861999, "activity_lines": {"activity_5": 1393.421338, "activity_10": 1344.098724, "activity_20": 1299.340996, "activity_30": 1274.652148}, "trend_signal": 1, "fair_value": 821.795, "relative_strength": 27.13704, "rate_of_change": 0.1377837978355194, "market_dynamics": 0.668878, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1390.0, "high": 1472.0, "low": 1388.199951, "close": 1429.920044, "volume": 4978}, "trend_line": 1266.892668, "activity_lines": {"activity_5": 1407.237354, "activity_10": 1366.397097, "activity_20": 1316.057334, "activity_30": 1285.36557}, "trend_signal": 1, "fair_value": 824.980385, "relative_strength": 28.856935, "rate_of_change": 0.23979429735192073, "market_dynamics": 0.648426, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1436.0, "high": 1548.790039, "low": 1435.48999, "close": 1497.0, "volume": 21792}, "trend_line": 1270.932332, "activity_lines": {"activity_5": 1437.448014, "activity_10": 1398.456734, "activity_20": 1337.945334, "activity_30": 1300.211204}, "trend_signal": 1, "fair_value": 828.414231, "relative_strength": 31.898916, "rate_of_change": 0.3188639497280704, "market_dynamics": 0.78352, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1465.0, "high": 1476.0, "low": 1400.01001, "close": 1424.0, "volume": 3214}, "trend_line": 1274.298999, "activity_lines": {"activity_5": 1437.185343, "activity_10": 1412.116371, "activity_20": 1351.11381, "activity_30": 1310.086538}, "trend_signal": 1, "fair_value": 831.186603, "relative_strength": 24.702294, "rate_of_change": 0.26489742335078204, "market_dynamics": 0.727748, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.5, "high": 1675.0, "low": 1410.0, "close": 1669.540039, "volume": 38493}, "trend_line": 1287.617, "activity_lines": {"activity_5": 1518.969352, "activity_10": 1466.136741, "activity_20": 1386.077195, "activity_30": 1335.585959}, "trend_signal": 1, "fair_value": 835.562629, "relative_strength": 44.741853, "rate_of_change": 1.0451237119742778, "market_dynamics": 1.027585, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1580.01001, "high": 1654.0, "low": 1569.5, "close": 1569.5, "volume": 6418}, "trend_line": 1295.038334, "activity_lines": {"activity_5": 1548.105347, "activity_10": 1492.230922, "activity_20": 1408.670052, "activity_30": 1353.771959}, "trend_signal": 1, "fair_value": 839.724808, "relative_strength": 32.890374, "rate_of_change": 0.576361915072581, "market_dynamics": 1.103616, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.0, "high": 1606.0, "low": 1541.0, "close": 1539.0, "volume": 10022}, "trend_line": 1303.471667, "activity_lines": {"activity_5": 1555.108008, "activity_10": 1507.825102, "activity_20": 1426.069861, "activity_30": 1369.511422}, "trend_signal": 1, "fair_value": 843.795321, "relative_strength": 31.783043, "rate_of_change": 0.6512033488577758, "market_dynamics": 0.991259, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1558.880005, "high": 1613.0, "low": 1400.0, "close": 1492.949951, "volume": 50789}, "trend_line": 1310.881331, "activity_lines": {"activity_5": 1539.488656, "activity_10": 1511.436364, "activity_20": 1437.822047, "activity_30": 1381.735827}, "trend_signal": 1, "fair_value": 847.16782, "relative_strength": 29.317843, "rate_of_change": 0.5684560844390045, "market_dynamics": 1.154225, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1464.290039, "high": 1514.98999, "low": 1445.0, "close": 1450.0, "volume": 14907}, "trend_line": 1317.560331, "activity_lines": {"activity_5": 1509.822656, "activity_10": 1505.637635, "activity_20": 1444.516857, "activity_30": 1390.711225}, "trend_signal": 1, "fair_value": 850.55391, "relative_strength": 21.583719, "rate_of_change": 0.509504547974973, "market_dynamics": 0.821273, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1450.02002, "high": 1503.0, "low": 1450.02002, "close": 1482.390015, "volume": 23749}, "trend_line": 1327.675334, "activity_lines": {"activity_5": 1489.219995, "activity_10": 1505.309819, "activity_20": 1453.486906, "activity_30": 1401.345398}, "trend_signal": 1, "fair_value": 854.143141, "relative_strength": 26.459002, "rate_of_change": 0.7677070083252313, "market_dynamics": 0.64235, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1450.0, "high": 1454.01001, "low": 1385.0, "close": 1450.0, "volume": 17714}, "trend_line": 1336.409001, "activity_lines": {"activity_5": 1470.297331, "activity_10": 1497.231636, "activity_20": 1458.64843, "activity_30": 1409.237312}, "trend_signal": 1, "fair_value": 857.739359, "relative_strength": 22.694597, "rate_of_change": 0.6578164688566827, "market_dynamics": 0.328652, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1478.199951, "high": 1500.0, "low": 1460.0, "close": 1460.0, "volume": 15099}, "trend_line": 1345.930001, "activity_lines": {"activity_5": 1462.674666, "activity_10": 1489.880726, "activity_20": 1463.995621, "activity_30": 1417.210925}, "trend_signal": 1, "fair_value": 862.207436, "relative_strength": 23.955898, "rate_of_change": 0.7124315978772697, "market_dynamics": -0.069148, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1483.0, "high": 1499.900024, "low": 1299.73999, "close": 1335.0, "volume": 74034}, "trend_line": 1352.9, "activity_lines": {"activity_5": 1418.652002, "activity_10": 1459.255635, "activity_20": 1456.657049, "activity_30": 1416.505764}, "trend_signal": 1, "fair_value": 865.833782, "relative_strength": 9.392801, "rate_of_change": 0.5178574661996961, "market_dynamics": -0.307872, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1208.0, "close": 1210.699951, "volume": 51342}, "trend_line": 1356.918998, "activity_lines": {"activity_5": 1343.725985, "activity_10": 1408.97599, "activity_20": 1436.908949, "activity_30": 1407.331567}, "trend_signal": 0, "fair_value": 868.300577, "relative_strength": -1.665633, "rate_of_change": 0.2970654150343714, "market_dynamics": -0.61472, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1222.0, "high": 1289.98999, "low": 1207.0, "close": 1215.709961, "volume": 77101}, "trend_line": 1361.691663, "activity_lines": {"activity_5": 1286.423307, "activity_10": 1363.485438, "activity_20": 1417.531993, "activity_30": 1398.221307}, "trend_signal": 0, "fair_value": 870.31141, "relative_strength": 2.274709, "rate_of_change": 0.35172806976942045, "market_dynamics": -0.754729, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.0, "high": 1259.98999, "low": 1223.0, "close": 1253.069946, "volume": 16240}, "trend_line": 1367.161995, "activity_lines": {"activity_5": 1259.352628, "activity_10": 1333.039067, "activity_20": 1401.324036, "activity_30": 1391.213454}, "trend_signal": 0, "fair_value": 872.776025, "relative_strength": 5.44125, "rate_of_change": 0.40173059354332485, "market_dynamics": -0.949457, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.98999, "high": 1346.0, "low": 1231.0, "close": 1334.140015, "volume": 41680}, "trend_line": 1369.166663, "activity_lines": {"activity_5": 1272.433976, "activity_10": 1323.085982, "activity_20": 1393.046229, "activity_30": 1389.083004}, "trend_signal": 0, "fair_value": 875.893653, "relative_strength": 12.127109, "rate_of_change": 0.14662988053584958, "market_dynamics": -0.980763, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.0, "high": 1399.0, "low": 1305.0, "close": 1367.859985, "volume": 51873}, "trend_line": 1371.765328, "activity_lines": {"activity_5": 1305.14598, "activity_10": 1322.988528, "activity_20": 1388.009846, "activity_30": 1388.998702}, "trend_signal": 0, "fair_value": 879.270961, "relative_strength": 12.735293, "rate_of_change": 0.1897990266799231, "market_dynamics": -0.83943, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1362.609985, "high": 1448.0, "low": 1329.0, "close": 1405.189941, "volume": 66166}, "trend_line": 1375.938326, "activity_lines": {"activity_5": 1348.110636, "activity_10": 1331.952701, "activity_20": 1386.705079, "activity_30": 1391.155128}, "trend_signal": 0, "fair_value": 883.554614, "relative_strength": 14.282704, "rate_of_change": 0.304206405776718, "market_dynamics": -0.717311, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1402.119995, "high": 1447.199951, "low": 1379.089966, "close": 1388.0, "volume": 45264}, "trend_line": 1377.858325, "activity_lines": {"activity_5": 1372.379313, "activity_10": 1338.606159, "activity_20": 1383.867032, "activity_30": 1391.933301}, "trend_signal": 0, "fair_value": 887.782627, "relative_strength": 9.155814, "rate_of_change": 0.1395410654474321, "market_dynamics": -0.543423, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.0, "high": 1435.0, "low": 1330.0, "close": 1388.26001, "volume": 19354}, "trend_line": 1381.167326, "activity_lines": {"activity_5": 1385.248657, "activity_10": 1347.023073, "activity_20": 1381.015748, "activity_30": 1392.604377}, "trend_signal": 0, "fair_value": 891.771473, "relative_strength": 8.8979, "rate_of_change": 0.24015538752869098, "market_dynamics": -0.540719, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1370.680054, "high": 1577.369995, "low": 1309.0, "close": 1535.619995, "volume": 93960}, "trend_line": 1389.154993, "activity_lines": {"activity_5": 1438.225325, "activity_10": 1383.355258, "activity_20": 1392.207034, "activity_30": 1402.569066}, "trend_signal": 0, "fair_value": 896.978717, "relative_strength": 16.073463, "rate_of_change": 0.5783272489607172, "market_dynamics": -0.222449, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1540.790039, "high": 1644.98999, "low": 1536.699951, "close": 1615.0, "volume": 17919}, "trend_line": 1402.488326, "activity_lines": {"activity_5": 1504.229997, "activity_10": 1432.745261, "activity_20": 1410.454987, "activity_30": 1417.139711}, "trend_signal": 1, "fair_value": 902.786922, "relative_strength": 18.641552, "rate_of_change": 0.9598160800765168, "market_dynamics": 0.03901, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.51001, "high": 1666.98999, "low": 1600.0, "close": 1613.040039, "volume": 28150}, "trend_line": 1416.641663, "activity_lines": {"activity_5": 1553.105347, "activity_10": 1476.687999, "activity_20": 1427.954373, "activity_30": 1430.723693}, "trend_signal": 1, "fair_value": 908.581986, "relative_strength": 18.666738, "rate_of_change": 1.0091589881797127, "market_dynamics": 0.364523, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.01001, "high": 1585.01001, "low": 1509.0, "close": 1555.0, "volume": 49909}, "trend_line": 1430.674996, "activity_lines": {"activity_5": 1568.777344, "activity_10": 1502.762729, "activity_20": 1439.025945, "activity_30": 1439.650037}, "trend_signal": 1, "fair_value": 914.557307, "relative_strength": 17.046109, "rate_of_change": 0.9906056956055975, "market_dynamics": 0.735082, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1579.0, "high": 1582.449951, "low": 1508.0, "close": 1540.109985, "volume": 28186}, "trend_line": 1438.778662, "activity_lines": {"activity_5": 1568.352669, "activity_10": 1519.961273, "activity_20": 1449.224849, "activity_30": 1446.710359}, "trend_signal": 1, "fair_value": 920.278525, "relative_strength": 14.359218, "rate_of_change": 0.5664225643599615, "market_dynamics": 0.627118, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1554.709961, "high": 1554.709961, "low": 1396.0, "close": 1415.680054, "volume": 25764}, "trend_line": 1441.286666, "activity_lines": {"activity_5": 1516.328019, "activity_10": 1509.317283, "activity_20": 1447.713236, "activity_30": 1445.220126}, "trend_signal": 1, "fair_value": 925.003141, "relative_strength": 5.48237, "rate_of_change": 0.17431478977549836, "market_dynamics": 0.491886, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1412.900024, "high": 1533.969971, "low": 1410.01001, "close": 1534.050049, "volume": 7494}, "trend_line": 1445.591667, "activity_lines": {"activity_5": 1511.75603, "activity_10": 1518.712564, "activity_20": 1458.062194, "activity_30": 1451.204861}, "trend_signal": 1, "fair_value": 930.505513, "relative_strength": 13.438914, "rate_of_change": 0.298691516514727, "market_dynamics": 0.437053, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.0, "high": 1555.98999, "low": 1439.619995, "close": 1470.099976, "volume": 9966}, "trend_line": 1447.028333, "activity_lines": {"activity_5": 1491.264014, "activity_10": 1513.458922, "activity_20": 1462.124954, "activity_30": 1452.786042}, "trend_signal": 1, "fair_value": 935.370449, "relative_strength": 7.266319, "rate_of_change": 0.09938255959800434, "market_dynamics": 0.304269, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1470.0, "high": 1537.0, "low": 1320.0, "close": 1339.48999, "volume": 7575}, "trend_line": 1445.677332, "activity_lines": {"activity_5": 1436.764673, "activity_10": 1483.277828, "activity_20": 1453.652954, "activity_30": 1445.848084}, "trend_signal": 0, "fair_value": 939.832885, "relative_strength": 0.69142, "rate_of_change": -0.0933638249638887, "market_dynamics": 0.08601, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1310.0, "high": 1490.0, "low": 1250.01001, "close": 1458.0, "volume": 15743}, "trend_line": 1447.943998, "activity_lines": {"activity_5": 1436.136003, "activity_10": 1475.526008, "activity_20": 1457.148097, "activity_30": 1446.643095}, "trend_signal": 0, "fair_value": 945.049551, "relative_strength": 8.997487, "rate_of_change": 0.1567892052968834, "market_dynamics": 0.008415, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1463.0, "high": 1485.0, "low": 1428.01001, "close": 1439.619995, "volume": 14065}, "trend_line": 1448.26733, "activity_lines": {"activity_5": 1434.854663, "activity_10": 1463.164369, "activity_20": 1458.854668, "activity_30": 1446.106063}, "trend_signal": 0, "fair_value": 950.246603, "relative_strength": 4.072529, "rate_of_change": 0.022330421649355576, "market_dynamics": -0.200064, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1441.01001, "high": 1545.01001, "low": 1380.01001, "close": 1528.180054, "volume": 8129}, "trend_line": 1449.306665, "activity_lines": {"activity_5": 1461.497347, "activity_10": 1468.650013, "activity_20": 1469.092579, "activity_30": 1451.261722}, "trend_signal": 1, "fair_value": 955.875962, "relative_strength": 2.780191, "rate_of_change": 0.0717640299184381, "market_dynamics": -0.285199, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1530.0, "high": 1665.0, "low": 1500.410034, "close": 1651.040039, "volume": 52229}, "trend_line": 1456.874666, "activity_lines": {"activity_5": 1529.484692, "activity_10": 1498.052382, "activity_20": 1490.111535, "activity_30": 1464.276779}, "trend_signal": 1, "fair_value": 963.126219, "relative_strength": 12.107658, "rate_of_change": 0.522180790495424, "market_dynamics": 0.037031, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1649.0, "high": 1700.140015, "low": 1585.0, "close": 1609.189941, "volume": 63631}, "trend_line": 1454.862996, "activity_lines": {"activity_5": 1571.459334, "activity_10": 1519.154732, "activity_20": 1505.04791, "activity_30": 1474.103571}, "trend_signal": 1, "fair_value": 970.286667, "relative_strength": 7.139028, "rate_of_change": -0.13808119853735362, "market_dynamics": 0.26039, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.0, "high": 1811.98999, "low": 1610.0, "close": 1790.27002, "volume": 25658}, "trend_line": 1462.221997, "activity_lines": {"activity_5": 1655.814006, "activity_10": 1572.195461, "activity_20": 1535.356293, "activity_30": 1495.742734}, "trend_signal": 1, "fair_value": 978.798013, "relative_strength": 15.247031, "rate_of_change": 0.5058208931172812, "market_dynamics": 0.599294, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1730.0, "high": 1802.459961, "low": 1690.709961, "close": 1698.98999, "volume": 16285}, "trend_line": 1467.554997, "activity_lines": {"activity_5": 1687.590666, "activity_10": 1604.091457, "activity_20": 1554.413244, "activity_30": 1511.018088}, "trend_signal": 1, "fair_value": 986.738782, "relative_strength": 7.825193, "rate_of_change": 0.3647189011614804, "market_dynamics": 0.777352, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1705.0, "high": 1749.98999, "low": 1600.02002, "close": 1627.030029, "volume": 113821}, "trend_line": 1472.024333, "activity_lines": {"activity_5": 1678.089339, "activity_10": 1617.752734, "activity_20": 1564.879485, "activity_30": 1521.3068}, "trend_signal": 1, "fair_value": 994.146026, "relative_strength": 3.653249, "rate_of_change": 0.3045429990110355, "market_dynamics": 0.771396, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1639.660034, "high": 1652.109985, "low": 1584.5, "close": 1639.0, "volume": 9825}, "trend_line": 1478.324333, "activity_lines": {"activity_5": 1665.988004, "activity_10": 1631.899825, "activity_20": 1575.251579, "activity_30": 1532.079423}, "trend_signal": 1, "fair_value": 1001.614231, "relative_strength": 3.713423, "rate_of_change": 0.42798205564717073, "market_dynamics": 0.680836, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1660.0, "high": 1672.869995, "low": 1580.0, "close": 1581.430054, "volume": 23390}, "trend_line": 1481.625667, "activity_lines": {"activity_5": 1635.499357, "activity_10": 1632.508742, "activity_20": 1579.027441, "activity_30": 1538.731405}, "trend_signal": 1, "fair_value": 1008.902052, "relative_strength": 0.953557, "rate_of_change": 0.22331594808430966, "market_dynamics": 0.469938, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.0, "high": 1637.0, "low": 1576.0, "close": 1625.97998, "volume": 9790}, "trend_line": 1487.491667, "activity_lines": {"activity_5": 1621.711344, "activity_10": 1636.818737, "activity_20": 1586.125057, "activity_30": 1548.044587}, "trend_signal": 1, "fair_value": 1016.398719, "relative_strength": 5.616682, "rate_of_change": 0.3959164673407339, "market_dynamics": 0.406827, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1613.0, "high": 1780.0, "low": 1587.98999, "close": 1717.380005, "volume": 32069}, "trend_line": 1496.071, "activity_lines": {"activity_5": 1649.342676, "activity_10": 1654.692736, "activity_20": 1600.795437, "activity_30": 1562.876093}, "trend_signal": 1, "fair_value": 1024.714616, "relative_strength": 9.01448, "rate_of_change": 0.5767651134007936, "market_dynamics": 0.396862, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1721.01001, "high": 1758.0, "low": 1700.0, "close": 1752.0, "volume": 23222}, "trend_line": 1509.971, "activity_lines": {"activity_5": 1687.288005, "activity_10": 1673.811097, "activity_20": 1617.897437, "activity_30": 1579.387641}, "trend_signal": 1, "fair_value": 1033.015898, "relative_strength": 9.658224, "rate_of_change": 0.9291002900263485, "market_dynamics": 0.586005, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1769.699951, "high": 1819.97998, "low": 1760.0, "close": 1808.949951, "volume": 24216}, "trend_line": 1529.912667, "activity_lines": {"activity_5": 1735.885319, "activity_10": 1699.214542, "activity_20": 1639.770859, "activity_30": 1598.676606}, "trend_signal": 1, "fair_value": 1041.749295, "relative_strength": 15.317431, "rate_of_change": 1.320665562451203, "market_dynamics": 0.874663, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1760.5, "high": 1769.300049, "low": 1680.01001, "close": 1692.5, "volume": 14442}, "trend_line": 1545.805668, "activity_lines": {"activity_5": 1734.335986, "activity_10": 1700.574179, "activity_20": 1649.620907, "activity_30": 1609.166111}, "trend_signal": 1, "fair_value": 1049.521667, "relative_strength": 7.950527, "rate_of_change": 1.038817531406184, "market_dynamics": 0.924005, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.0, "high": 1725.800049, "low": 1670.0, "close": 1691.550049, "volume": 37411}, "trend_line": 1560.421672, "activity_lines": {"activity_5": 1725.06534, "activity_10": 1700.246369, "activity_20": 1658.72572, "activity_30": 1618.568974}, "trend_signal": 1, "fair_value": 1057.310321, "relative_strength": 5.404342, "rate_of_change": 0.9455266145394917, "market_dynamics": 0.866419, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1691.699951, "high": 1705.119995, "low": 1624.800049, "close": 1641.359985, "volume": 19643}, "trend_line": 1570.662337, "activity_lines": {"activity_5": 1694.693335, "activity_10": 1692.588002, "activity_20": 1662.329385, "activity_30": 1623.790801}, "trend_signal": 1, "fair_value": 1063.637949, "relative_strength": 2.534473, "rate_of_change": 0.6562754916672315, "market_dynamics": 0.492707, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1656.0, "high": 1740.0, "low": 1620.0, "close": 1669.98999, "volume": 49209}, "trend_line": 1580.733337, "activity_lines": {"activity_5": 1678.932666, "activity_10": 1691.182908, "activity_20": 1667.58505, "activity_30": 1630.199037}, "trend_signal": 1, "fair_value": 1070.218462, "relative_strength": 1.920594, "rate_of_change": 0.6411944669938254, "market_dynamics": 0.081869, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1670.0, "high": 1743.670044, "low": 1670.0, "close": 1737.0, "volume": 9906}, "trend_line": 1591.793673, "activity_lines": {"activity_5": 1690.976001, "activity_10": 1701.180362, "activity_20": 1678.575288, "activity_30": 1640.280757}, "trend_signal": 1, "fair_value": 1077.610257, "relative_strength": 5.196842, "rate_of_change": 0.699696510544334, "market_dynamics": -0.097574, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1737.0, "high": 1815.0, "low": 1727.0, "close": 1806.0, "volume": 22792}, "trend_line": 1605.727006, "activity_lines": {"activity_5": 1730.815999, "activity_10": 1721.941453, "activity_20": 1694.866002, "activity_30": 1654.10052}, "trend_signal": 1, "fair_value": 1085.520385, "relative_strength": 7.395802, "rate_of_change": 0.8753228032211293, "market_dynamics": -0.205341, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1796.900024, "high": 1813.5, "low": 1710.0, "close": 1730.300049, "volume": 5409}, "trend_line": 1617.128341, "activity_lines": {"activity_5": 1737.856014, "activity_10": 1724.855826, "activity_20": 1701.72572, "activity_30": 1662.13749}, "trend_signal": 1, "fair_value": 1092.862052, "relative_strength": 3.62392, "rate_of_change": 0.7100419285094851, "market_dynamics": -0.187568, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1730.300049, "high": 1765.0, "low": 1680.0, "close": 1700.0, "volume": 8574}, "trend_line": 1622.607674, "activity_lines": {"activity_5": 1732.212679, "activity_10": 1720.364371, "activity_20": 1704.403053, "activity_30": 1667.484049}, "trend_signal": 1, "fair_value": 1099.688013, "relative_strength": -1.244774, "rate_of_change": 0.3388310538551125, "market_dynamics": -0.220841, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1693.170044, "high": 1787.0, "low": 1680.01001, "close": 1785.0, "volume": 5034}, "trend_line": 1628.274341, "activity_lines": {"activity_5": 1750.993343, "activity_10": 1731.643461, "activity_20": 1713.935719, "activity_30": 1677.960973}, "trend_signal": 1, "fair_value": 1106.865834, "relative_strength": 1.331513, "rate_of_change": 0.34923210895648465, "market_dynamics": -0.161, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1790.0, "high": 1811.0, "low": 1695.0, "close": 1798.98999, "volume": 23072}, "trend_line": 1634.472673, "activity_lines": {"activity_5": 1766.770003, "activity_10": 1744.866186, "activity_20": 1723.577813, "activity_30": 1688.974886}, "trend_signal": 1, "fair_value": 1114.824423, "relative_strength": 2.985959, "rate_of_change": 0.3806687757662046, "market_dynamics": -0.054136, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1822.0, "high": 1874.98999, "low": 1760.0, "close": 1790.0, "volume": 141977}, "trend_line": 1642.306006, "activity_lines": {"activity_5": 1775.417334, "activity_10": 1756.635458, "activity_20": 1731.659194, "activity_30": 1699.008907}, "trend_signal": 1, "fair_value": 1122.829744, "relative_strength": 0.626325, "rate_of_change": 0.4792575079045105, "market_dynamics": 0.203643, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1754.0, "close": 1789.890015, "volume": 8840}, "trend_line": 1650.632007, "activity_lines": {"activity_5": 1785.09467, "activity_10": 1766.612005, "activity_20": 1738.869099, "activity_30": 1708.530456}, "trend_signal": 1, "fair_value": 1130.696219, "relative_strength": 1.020774, "rate_of_change": 0.5069701364777147, "market_dynamics": 0.286121, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1767.609985, "high": 1855.0, "low": 1735.0, "close": 1736.73999, "volume": 12689}, "trend_line": 1661.334005, "activity_lines": {"activity_5": 1773.082666, "activity_10": 1765.136912, "activity_20": 1741.018908, "activity_30": 1714.08581}, "trend_signal": 1, "fair_value": 1138.654103, "relative_strength": 0.527528, "rate_of_change": 0.6483575960368496, "market_dynamics": 0.111249, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1742.0, "high": 1769.98999, "low": 1673.0, "close": 1719.040039, "volume": 35793}, "trend_line": 1667.500338, "activity_lines": {"activity_5": 1752.721346, "activity_10": 1758.709464, "activity_20": 1741.303244, "activity_30": 1717.80878}, "trend_signal": 1, "fair_value": 1146.093398, "relative_strength": -2.274819, "rate_of_change": 0.3711675666327027, "market_dynamics": -0.243276, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1737.0, "high": 1751.910034, "low": 1690.0, "close": 1736.0, "volume": 30899}, "trend_line": 1676.363672, "activity_lines": {"activity_5": 1742.410677, "activity_10": 1754.473826, "activity_20": 1742.764672, "activity_30": 1722.228113}, "trend_signal": 1, "fair_value": 1153.718398, "relative_strength": -0.25537, "rate_of_change": 0.5315341651223039, "market_dynamics": -0.582983, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1760.0, "high": 1820.0, "low": 1739.0, "close": 1800.969971, "volume": 35002}, "trend_line": 1691.746338, "activity_lines": {"activity_5": 1757.955998, "activity_10": 1762.069092, "activity_20": 1749.951812, "activity_30": 1730.267229}, "trend_signal": 1, "fair_value": 1161.724616, "relative_strength": 0.855368, "rate_of_change": 0.917621054245798, "market_dynamics": -0.565067, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1816.0, "high": 1852.0, "low": 1671.01001, "close": 1724.829956, "volume": 33320}, "trend_line": 1700.64067, "activity_lines": {"activity_5": 1747.389982, "activity_10": 1755.912174, "activity_20": 1748.842093, "activity_30": 1732.401656}, "trend_signal": 1, "fair_value": 1169.166026, "relative_strength": -4.284904, "rate_of_change": 0.5257485593564251, "market_dynamics": -0.590443, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1708.0, "high": 1731.0, "low": 1664.939941, "close": 1676.189941, "volume": 4630}, "trend_line": 1708.526335, "activity_lines": {"activity_5": 1724.947965, "activity_10": 1741.011073, "activity_20": 1742.629278, "activity_30": 1730.82419}, "trend_signal": 1, "fair_value": 1176.313782, "relative_strength": -5.261969, "rate_of_change": 0.46368789945497524, "market_dynamics": -0.742369, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1670.650024, "high": 1674.180054, "low": 1515.0, "close": 1550.0, "volume": 34706}, "trend_line": 1709.253666, "activity_lines": {"activity_5": 1664.479305, "activity_10": 1703.599256, "activity_20": 1724.594517, "activity_30": 1720.596684}, "trend_signal": 0, "fair_value": 1182.717628, "relative_strength": -11.533234, "rate_of_change": 0.042570663682514984, "market_dynamics": -0.96866, "expectation": {"probability": 72.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.0, "high": 1609.97998, "low": 1521.01001, "close": 1609.02002, "volume": 12839}, "trend_line": 1707.852999, "activity_lines": {"activity_5": 1634.95332, "activity_10": 1681.19108, "activity_20": 1713.142614, "activity_30": 1714.129997}, "trend_signal": 0, "fair_value": 1189.493398, "relative_strength": -10.403684, "rate_of_change": -0.0819461164753829, "market_dynamics": -1.352733, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.0, "high": 1684.98999, "low": 1565.0, "close": 1660.640015, "volume": 6327}, "trend_line": 1709.568001, "activity_lines": {"activity_5": 1631.099333, "activity_10": 1671.622357, "activity_20": 1707.558949, "activity_30": 1711.083998}, "trend_signal": 0, "fair_value": 1196.760321, "relative_strength": -7.223368, "rate_of_change": 0.10041859580445896, "market_dynamics": -1.484358, "expectation": {"probability": 68.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1669.030029, "high": 1689.0, "low": 1509.0, "close": 1546.0, "volume": 20625}, "trend_line": 1701.425667, "activity_lines": {"activity_5": 1598.387337, "activity_10": 1643.561994, "activity_20": 1691.208901, "activity_30": 1700.531224}, "trend_signal": 0, "fair_value": 1203.388526, "relative_strength": -15.433393, "rate_of_change": -0.47628020618292555, "market_dynamics": -1.512207, "expectation": {"probability": 74.4431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1553.72998, "high": 1553.72998, "low": 1414.0, "close": 1424.439941, "volume": 20100}, "trend_line": 1692.273999, "activity_lines": {"activity_5": 1537.077319, "activity_10": 1597.834166, "activity_20": 1663.974801, "activity_30": 1682.661177}, "trend_signal": 0, "fair_value": 1209.455449, "relative_strength": -21.05433, "rate_of_change": -0.5378823287729309, "market_dynamics": -1.53587, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1460.0, "high": 1478.0, "low": 1440.0, "close": 1454.900024, "volume": 35831}, "trend_line": 1686.536332, "activity_lines": {"activity_5": 1502.703996, "activity_10": 1563.322718, "activity_20": 1640.674613, "activity_30": 1667.346727}, "trend_signal": 0, "fair_value": 1215.704808, "relative_strength": -21.242154, "rate_of_change": -0.3390507094826611, "market_dynamics": -1.524893, "expectation": {"probability": 67.2345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1460.0, "high": 1495.0, "low": 1460.0, "close": 1480.0, "volume": 6825}, "trend_line": 1681.236332, "activity_lines": {"activity_5": 1483.037329, "activity_10": 1538.177448, "activity_20": 1620.789137, "activity_30": 1654.021803}, "trend_signal": 0, "fair_value": 1221.954808, "relative_strength": -17.781408, "rate_of_change": -0.3142535324877872, "market_dynamics": -1.618058, "expectation": {"probability": 67.2016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1490.0, "high": 1577.0, "low": 1437.0, "close": 1535.0, "volume": 35000}, "trend_line": 1679.688664, "activity_lines": {"activity_5": 1490.30533, "activity_10": 1527.686723, "activity_20": 1607.365566, "activity_30": 1644.5872}, "trend_signal": 0, "fair_value": 1228.316603, "relative_strength": -16.958764, "rate_of_change": -0.09205535060968041, "market_dynamics": -1.435101, "expectation": {"probability": 67.3327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1518.0, "high": 1535.0, "low": 1466.02002, "close": 1489.0, "volume": 29923}, "trend_line": 1675.122664, "activity_lines": {"activity_5": 1490.615999, "activity_10": 1513.66818, "activity_20": 1590.851518, "activity_30": 1632.284706}, "trend_signal": 0, "fair_value": 1234.207628, "relative_strength": -20.415228, "rate_of_change": -0.2718360906911515, "market_dynamics": -1.282051, "expectation": {"probability": 71.3801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.219971, "high": 1508.22998, "low": 1420.0, "close": 1422.01001, "volume": 35500}, "trend_line": 1665.276998, "activity_lines": {"activity_5": 1472.396672, "activity_10": 1491.757455, "activity_20": 1569.10652, "activity_30": 1615.954857}, "trend_signal": 0, "fair_value": 1239.665257, "relative_strength": -24.85027, "rate_of_change": -0.5877579123960762, "market_dynamics": -1.179075, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1430.01001, "high": 1442.0, "low": 1370.0, "close": 1391.459961, "volume": 20568}, "trend_line": 1653.258997, "activity_lines": {"activity_5": 1444.15599, "activity_10": 1468.91363, "activity_20": 1545.775755, "activity_30": 1598.289242}, "trend_signal": 0, "fair_value": 1244.584872, "relative_strength": -25.479193, "rate_of_change": -0.721681799150158, "market_dynamics": -1.138541, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1394.280029, "high": 1394.280029, "low": 1254.0, "close": 1288.0, "volume": 37538}, "trend_line": 1635.893998, "activity_lines": {"activity_5": 1385.657992, "activity_10": 1430.141448, "activity_20": 1514.46566, "activity_30": 1574.724146}, "trend_signal": 0, "fair_value": 1248.737692, "relative_strength": -33.644909, "rate_of_change": -1.050349584155319, "market_dynamics": -1.264218, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1299.890015, "high": 1369.98999, "low": 1187.109985, "close": 1194.569946, "volume": 29386}, "trend_line": 1619.29633, "activity_lines": {"activity_5": 1308.816642, "activity_10": 1380.218712, "activity_20": 1476.690751, "activity_30": 1546.251626}, "trend_signal": 0, "fair_value": 1252.305448, "relative_strength": -38.466693, "rate_of_change": -1.0145931227996419, "market_dynamics": -1.379357, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1235.0, "high": 1284.0, "low": 1201.0, "close": 1269.810059, "volume": 15213}, "trend_line": 1605.23833, "activity_lines": {"activity_5": 1279.750667, "activity_10": 1352.449998, "activity_20": 1448.916947, "activity_30": 1523.704125}, "trend_signal": 0, "fair_value": 1256.509359, "relative_strength": -33.980091, "rate_of_change": -0.8681548731725954, "market_dynamics": -1.471681, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.680054, "high": 1304.98999, "low": 1212.01001, "close": 1286.150024, "volume": 17688}, "trend_line": 1593.397998, "activity_lines": {"activity_5": 1270.74401, "activity_10": 1332.673821, "activity_20": 1425.175903, "activity_30": 1503.117782}, "trend_signal": 0, "fair_value": 1260.782757, "relative_strength": -32.537676, "rate_of_change": -0.7376058606823817, "market_dynamics": -1.408682, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 1280.0, "close": 1335.0, "volume": 15363}, "trend_line": 1582.231665, "activity_lines": {"activity_5": 1287.078011, "activity_10": 1324.293821, "activity_20": 1408.232903, "activity_30": 1486.446944}, "trend_signal": 0, "fair_value": 1265.648141, "relative_strength": -25.216544, "rate_of_change": -0.7007874375401277, "market_dynamics": -1.36509, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1343.709961, "high": 1343.709961, "low": 1270.0, "close": 1314.969971, "volume": 13581}, "trend_line": 1568.163997, "activity_lines": {"activity_5": 1300.499333, "activity_10": 1314.451998, "activity_20": 1391.211044, "activity_30": 1469.204254}, "trend_signal": 0, "fair_value": 1270.199231, "relative_strength": -24.088626, "rate_of_change": -0.8891029241283648, "market_dynamics": -1.317747, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1389.0, "high": 1400.0, "low": 1320.0, "close": 1320.140015, "volume": 3629}, "trend_line": 1551.968665, "activity_lines": {"activity_5": 1313.846004, "activity_10": 1308.550728, "activity_20": 1376.686475, "activity_30": 1453.202707}, "trend_signal": 0, "fair_value": 1275.038462, "relative_strength": -21.502507, "rate_of_change": -1.0327575451918762, "market_dynamics": -1.150712, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1325.0, "high": 1343.01001, "low": 1240.0, "close": 1255.01001, "volume": 23559}, "trend_line": 1536.125663, "activity_lines": {"activity_5": 1297.111336, "activity_10": 1294.714185, "activity_20": 1358.248714, "activity_30": 1434.044084}, "trend_signal": 0, "fair_value": 1279.423141, "relative_strength": -27.762104, "rate_of_change": -1.020832595225115, "market_dynamics": -0.973218, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1253.0, "high": 1295.189941, "low": 1253.0, "close": 1285.52002, "volume": 38074}, "trend_line": 1522.309664, "activity_lines": {"activity_5": 1291.533342, "activity_10": 1290.679279, "activity_20": 1344.953907, "activity_30": 1417.875978}, "trend_signal": 0, "fair_value": 1284.010834, "relative_strength": -28.809085, "rate_of_change": -0.8994055195339783, "market_dynamics": -0.656491, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.98999, "high": 1292.98999, "low": 1213.0, "close": 1221.0, "volume": 49354}, "trend_line": 1503.509664, "activity_lines": {"activity_5": 1264.490674, "activity_10": 1277.395097, "activity_20": 1327.374669, "activity_30": 1398.436645}, "trend_signal": 0, "fair_value": 1288.209552, "relative_strength": -32.144736, "rate_of_change": -1.2349655556019765, "market_dynamics": -0.38567, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1238.0, "high": 1350.0, "low": 1238.0, "close": 1335.349976, "volume": 53141}, "trend_line": 1488.054997, "activity_lines": {"activity_5": 1283.164665, "activity_10": 1288.001092, "activity_20": 1322.252571, "activity_30": 1387.587632}, "trend_signal": 0, "fair_value": 1293.197692, "relative_strength": -25.130189, "rate_of_change": -1.0279060633959431, "market_dynamics": -0.020956, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1323.26001, "high": 1358.0, "low": 1283.0, "close": 1299.0, "volume": 26950}, "trend_line": 1471.68833, "activity_lines": {"activity_5": 1288.36333, "activity_10": 1291.137092, "activity_20": 1314.971762, "activity_30": 1375.390536}, "trend_signal": 0, "fair_value": 1297.960513, "relative_strength": -26.086751, "rate_of_change": -1.099869765095786, "market_dynamics": 0.177976, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.5, "high": 1332.75, "low": 1280.0, "close": 1306.089966, "volume": 10118}, "trend_line": 1455.561662, "activity_lines": {"activity_5": 1297.334652, "activity_10": 1293.663448, "activity_20": 1310.088283, "activity_30": 1364.70677}, "trend_signal": 0, "fair_value": 1302.018782, "relative_strength": -23.581952, "rate_of_change": -1.0957936997434696, "market_dynamics": 0.225711, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.199951, "high": 1384.98999, "low": 1267.0, "close": 1296.72998, "volume": 49563}, "trend_line": 1440.894662, "activity_lines": {"activity_5": 1299.780648, "activity_10": 1293.828354, "activity_20": 1305.455805, "activity_30": 1354.459565}, "trend_signal": 0, "fair_value": 1306.004744, "relative_strength": -25.738164, "rate_of_change": -1.0076522611791725, "market_dynamics": 0.502406, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1311.0, "high": 1323.0, "low": 1260.339966, "close": 1311.469971, "volume": 16501}, "trend_line": 1427.308993, "activity_lines": {"activity_5": 1306.392643, "activity_10": 1296.480895, "activity_20": 1302.835278, "activity_30": 1346.109585}, "trend_signal": 0, "fair_value": 1309.961602, "relative_strength": -22.124047, "rate_of_change": -0.9428634416024941, "market_dynamics": 0.481484, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1241.0, "close": 1246.060059, "volume": 16531}, "trend_line": 1410.977661, "activity_lines": {"activity_5": 1285.170003, "activity_10": 1287.668544, "activity_20": 1294.668237, "activity_30": 1334.416106}, "trend_signal": 0, "fair_value": 1313.603269, "relative_strength": -25.769343, "rate_of_change": -1.1442043790163523, "market_dynamics": 0.498326, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1256.25, "low": 1210.0, "close": 1227.849976, "volume": 29835}, "trend_line": 1391.873661, "activity_lines": {"activity_5": 1263.829997, "activity_10": 1276.798176, "activity_20": 1285.880901, "activity_30": 1322.601416}, "trend_signal": 0, "fair_value": 1317.009359, "relative_strength": -26.53717, "rate_of_change": -1.3539548164398483, "market_dynamics": 0.497194, "expectation": {"probability": 62.5344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f440cbc8-b0d6-4e95-ad28-bde6ee758e6f/", "share_image": "https://sharemaestro.com/terminal/f440cbc8-b0d6-4e95-ad28-bde6ee758e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}