{"ticker": {"uuid": "f442daf7-db58-427c-8108-0e4394fa6cf6", "symbol": "6217", "name": "C.C.P. Contact Probes Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6217 fell 41.62%, moving from 289.50 to 169.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.08 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 42.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-41.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 165.0, "high": 173.0, "low": 149.0, "close": 169.0, "volume": 7823344}, "trend_line": 189.563333, "activity_lines": {"activity_5": 156.033333, "activity_10": 184.090909, "activity_20": 217.214286, "activity_30": 213.489892}, "trend_signal": 0, "fair_value": 69.827603, "relative_strength": 5.084064, "rate_of_change": 2.1225779843097623, "market_dynamics": -1.264116, "expectation": {"probability": 42.7313, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.519848, "high": 49.309298, "low": 44.736259, "close": 45.0345, "volume": 7973000}, "trend_line": 44.448803, "activity_lines": {"activity_5": 47.913564, "activity_10": 47.599848, "activity_20": 45.87171, "activity_30": 45.211616}, "trend_signal": 1, "fair_value": 41.581992, "relative_strength": -7.008112, "rate_of_change": 0.33968324177644615, "market_dynamics": 1.177993, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.835671, "high": 44.835671, "low": 41.95267, "close": 43.344463, "volume": 4130000}, "trend_line": 44.53651, "activity_lines": {"activity_5": 46.210898, "activity_10": 46.953696, "activity_20": 45.736812, "activity_30": 45.140368}, "trend_signal": 1, "fair_value": 41.681185, "relative_strength": -8.547941, "rate_of_change": 0.19732139918368952, "market_dynamics": 0.698484, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.344463, "high": 43.543293, "low": 41.952668, "close": 42.698273, "volume": 2485000}, "trend_line": 44.565695, "activity_lines": {"activity_5": 44.58051, "activity_10": 46.193085, "activity_20": 45.541854, "activity_30": 45.021772}, "trend_signal": 1, "fair_value": 41.777901, "relative_strength": -9.748674, "rate_of_change": 0.06553050519674361, "market_dynamics": 0.169003, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.095928, "high": 46.426297, "low": 42.101789, "close": 45.87952, "volume": 8186000}, "trend_line": 44.659115, "activity_lines": {"activity_5": 44.524176, "activity_10": 46.021275, "activity_20": 45.652135, "activity_30": 45.106535}, "trend_signal": 0, "fair_value": 41.895841, "relative_strength": -3.365094, "rate_of_change": 0.20962311930735478, "market_dynamics": -0.108481, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.227466, "high": 46.376588, "low": 45.133915, "close": 45.730396, "volume": 3203000}, "trend_line": 44.700933, "activity_lines": {"activity_5": 44.79922, "activity_10": 45.86524, "activity_20": 45.747043, "activity_30": 45.17565}, "trend_signal": 1, "fair_value": 42.020593, "relative_strength": -2.572934, "rate_of_change": 0.09363821920788006, "market_dynamics": -0.273527, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.680692, "high": 46.82395, "low": 44.438018, "close": 46.376591, "volume": 7607000}, "trend_line": 44.725701, "activity_lines": {"activity_5": 45.412274, "activity_10": 45.818796, "activity_20": 45.892006, "activity_30": 45.283757}, "trend_signal": 1, "fair_value": 42.147268, "relative_strength": -2.879837, "rate_of_change": 0.055408239465609535, "market_dynamics": -0.301765, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.028639, "high": 46.625124, "low": 43.394171, "close": 43.791824, "volume": 2063000}, "trend_line": 44.681997, "activity_lines": {"activity_5": 45.074266, "activity_10": 45.302918, "activity_20": 45.769345, "activity_30": 45.223507}, "trend_signal": 1, "fair_value": 42.218259, "relative_strength": -4.705196, "rate_of_change": -0.09771562887297884, "market_dynamics": -0.393356, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.090068, "high": 44.73626, "low": 42.946807, "close": 43.245049, "volume": 1054000}, "trend_line": 44.645794, "activity_lines": {"activity_5": 44.524175, "activity_10": 44.757949, "activity_20": 45.584315, "activity_30": 45.1308}, "trend_signal": 0, "fair_value": 42.299615, "relative_strength": -5.577479, "rate_of_change": -0.08102368387876761, "market_dynamics": -0.624346, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.940946, "high": 44.388311, "low": 42.946809, "close": 43.145638, "volume": 1230000}, "trend_line": 44.580551, "activity_lines": {"activity_5": 43.904496, "activity_10": 44.325047, "activity_20": 45.373626, "activity_30": 45.034016}, "trend_signal": 0, "fair_value": 42.37645, "relative_strength": -6.46384, "rate_of_change": -0.14613470644066132, "market_dynamics": -0.77433, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.692411, "high": 43.692411, "low": 42.350321, "close": 42.996513, "volume": 917000}, "trend_line": 44.576262, "activity_lines": {"activity_5": 43.417367, "activity_10": 44.018671, "activity_20": 45.134396, "activity_30": 44.93182}, "trend_signal": 0, "fair_value": 42.467865, "relative_strength": -7.924703, "rate_of_change": -0.00962078732494802, "market_dynamics": -0.960777, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.648567, "high": 43.145636, "low": 40.411753, "close": 41.057941, "volume": 1725000}, "trend_line": 44.449469, "activity_lines": {"activity_5": 42.466306, "activity_10": 43.442973, "activity_20": 44.714368, "activity_30": 44.704832}, "trend_signal": 0, "fair_value": 42.543801, "relative_strength": -9.949795, "rate_of_change": -0.2844406289607668, "market_dynamics": -1.052716, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.057944, "high": 42.499444, "low": 40.66029, "close": 40.95853, "volume": 937000}, "trend_line": 44.35956, "activity_lines": {"activity_5": 41.836685, "activity_10": 42.921502, "activity_20": 44.294946, "activity_30": 44.47961}, "trend_signal": 0, "fair_value": 42.611055, "relative_strength": -8.256697, "rate_of_change": -0.20227238260146296, "market_dynamics": -1.105736, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.057943, "high": 41.4556, "low": 39.268495, "close": 40.163219, "volume": 1629000}, "trend_line": 44.25922, "activity_lines": {"activity_5": 41.130847, "activity_10": 42.29881, "activity_20": 43.811935, "activity_30": 44.208878}, "trend_signal": 0, "fair_value": 42.665998, "relative_strength": -11.758808, "rate_of_change": -0.2261970136764268, "market_dynamics": -1.229673, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.709995, "high": 41.207065, "low": 39.566733, "close": 39.96439, "volume": 1194000}, "trend_line": 44.070248, "activity_lines": {"activity_5": 40.564187, "activity_10": 41.686058, "activity_20": 43.324782, "activity_30": 43.931792}, "trend_signal": 0, "fair_value": 42.729376, "relative_strength": -12.690433, "rate_of_change": -0.42696640383630735, "market_dynamics": -1.352775, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.262631, "high": 41.405895, "low": 39.467321, "close": 41.15736, "volume": 1349000}, "trend_line": 43.998223, "activity_lines": {"activity_5": 40.607268, "activity_10": 41.397759, "activity_20": 42.990645, "activity_30": 43.743864}, "trend_signal": 0, "fair_value": 42.808446, "relative_strength": -12.511885, "rate_of_change": -0.16343225479465523, "market_dynamics": -1.318143, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.4556, "high": 42.549152, "low": 41.405894, "close": 42.052082, "volume": 1844000}, "trend_line": 44.00426, "activity_lines": {"activity_5": 41.071199, "activity_10": 41.355282, "activity_20": 42.761427, "activity_30": 43.618307}, "trend_signal": 0, "fair_value": 42.892974, "relative_strength": -10.74311, "rate_of_change": 0.013721008687098982, "market_dynamics": -1.121638, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.002376, "high": 42.74798, "low": 41.25677, "close": 41.952671, "volume": 1620000}, "trend_line": 44.015023, "activity_lines": {"activity_5": 41.435717, "activity_10": 41.373357, "activity_20": 42.543472, "activity_30": 43.485946}, "trend_signal": 0, "fair_value": 42.97742, "relative_strength": -11.486364, "rate_of_change": 0.024458995560877946, "market_dynamics": -0.874123, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.952669, "high": 42.747979, "low": 41.405895, "close": 41.405895, "volume": 1519000}, "trend_line": 44.067054, "activity_lines": {"activity_5": 41.551701, "activity_10": 41.325458, "activity_20": 42.300618, "activity_30": 43.317615}, "trend_signal": 0, "fair_value": 43.050038, "relative_strength": -12.002071, "rate_of_change": 0.1182119114194249, "market_dynamics": -0.731577, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.803547, "high": 41.803547, "low": 40.312339, "close": 40.859116, "volume": 1544000}, "trend_line": 44.091212, "activity_lines": {"activity_5": 41.40258, "activity_10": 41.211584, "activity_20": 42.048533, "activity_30": 43.110651}, "trend_signal": 0, "fair_value": 43.123313, "relative_strength": -14.16578, "rate_of_change": 0.054821000741279186, "market_dynamics": -0.697363, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.859115, "high": 40.958531, "low": 39.715858, "close": 40.014099, "volume": 1506000}, "trend_line": 43.964999, "activity_lines": {"activity_5": 40.912138, "activity_10": 40.985644, "activity_20": 41.767097, "activity_30": 42.847612}, "trend_signal": 0, "fair_value": 43.191725, "relative_strength": -15.175574, "rate_of_change": -0.28625432206309026, "market_dynamics": -0.853956, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.063804, "high": 41.853255, "low": 40.014097, "close": 40.859116, "volume": 2178000}, "trend_line": 43.887856, "activity_lines": {"activity_5": 40.779586, "activity_10": 40.967568, "activity_20": 41.602117, "activity_30": 42.647232}, "trend_signal": 0, "fair_value": 43.266942, "relative_strength": -14.582588, "rate_of_change": -0.17546457808403346, "market_dynamics": -0.828411, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.008238, "high": 41.60472, "low": 39.864975, "close": 40.11351, "volume": 1031000}, "trend_line": 43.774603, "activity_lines": {"activity_5": 40.478029, "activity_10": 40.817543, "activity_20": 41.38601, "activity_30": 42.403726}, "trend_signal": 0, "fair_value": 43.34043, "relative_strength": -13.819025, "rate_of_change": -0.2580508831417973, "market_dynamics": -0.722468, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.46146, "high": 42.400034, "low": 39.765564, "close": 41.455601, "volume": 3650000}, "trend_line": 43.714128, "activity_lines": {"activity_5": 40.746447, "activity_10": 40.926899, "activity_20": 41.313107, "activity_30": 42.254113}, "trend_signal": 0, "fair_value": 43.4228, "relative_strength": -10.611114, "rate_of_change": -0.1381508816881714, "market_dynamics": -0.393423, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.250912, "high": 42.250912, "low": 39.666151, "close": 40.11351, "volume": 1933383}, "trend_line": 43.443296, "activity_lines": {"activity_5": 40.564188, "activity_10": 40.76874, "activity_20": 41.118302, "activity_30": 42.021815}, "trend_signal": 0, "fair_value": 43.494069, "relative_strength": -14.03195, "rate_of_change": -0.6195525620458578, "market_dynamics": -0.113736, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.560873, "high": 41.555012, "low": 40.163219, "close": 40.163219, "volume": 1476000}, "trend_line": 43.272207, "activity_lines": {"activity_5": 40.448205, "activity_10": 40.616908, "activity_20": 40.95569, "activity_30": 41.810197}, "trend_signal": 0, "fair_value": 43.535696, "relative_strength": -15.072991, "rate_of_change": -0.3938214080257514, "market_dynamics": -0.010087, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.312337, "high": 42.250909, "low": 39.96439, "close": 41.107651, "volume": 5260000}, "trend_line": 43.095616, "activity_lines": {"activity_5": 40.637092, "activity_10": 40.654866, "activity_20": 40.909533, "activity_30": 41.670549}, "trend_signal": 0, "fair_value": 43.581157, "relative_strength": -13.080033, "rate_of_change": -0.4080933519291076, "market_dynamics": 0.331237, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.958529, "high": 41.157358, "low": 40.759701, "close": 40.759701, "volume": 382000}, "trend_line": 42.86562, "activity_lines": {"activity_5": 40.693426, "activity_10": 40.646732, "activity_20": 40.855329, "activity_30": 41.519844}, "trend_signal": 0, "fair_value": 43.639369, "relative_strength": -13.606547, "rate_of_change": -0.5336876957507694, "market_dynamics": 0.271627, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.859114, "high": 41.952671, "low": 40.859114, "close": 41.952671, "volume": 1196000}, "trend_line": 42.583947, "activity_lines": {"activity_5": 41.104337, "activity_10": 40.877191, "activity_20": 40.929179, "activity_30": 41.460944}, "trend_signal": 0, "fair_value": 43.715215, "relative_strength": -13.076292, "rate_of_change": -0.6571070242306022, "market_dynamics": 0.469884, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.952668, "high": 45.23333, "low": 41.157358, "close": 44.139778, "volume": 6402000}, "trend_line": 42.335413, "activity_lines": {"activity_5": 42.211147, "activity_10": 41.495366, "activity_20": 41.21748, "activity_30": 41.561321}, "trend_signal": 0, "fair_value": 43.80952, "relative_strength": -9.525837, "rate_of_change": -0.5836330765675605, "market_dynamics": 0.86796, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.139778, "high": 44.686554, "low": 42.052081, "close": 42.101788, "volume": 5960000}, "trend_line": 42.153154, "activity_lines": {"activity_5": 42.370208, "activity_10": 41.683348, "activity_20": 41.306952, "activity_30": 41.546248}, "trend_signal": 0, "fair_value": 43.870509, "relative_strength": -13.518975, "rate_of_change": -0.43051192154426826, "market_dynamics": 0.936234, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.487723, "high": 51.496403, "low": 44.090065, "close": 48.464279, "volume": 65856000}, "trend_line": 42.26748, "activity_lines": {"activity_5": 44.520862, "activity_10": 42.990189, "activity_20": 42.006637, "activity_30": 41.953417}, "trend_signal": 0, "fair_value": 43.97478, "relative_strength": -4.397849, "rate_of_change": 0.2712157671523188, "market_dynamics": 1.357331, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.718677, "high": 53.285855, "low": 40.908825, "close": 41.65443, "volume": 52434000}, "trend_line": 42.211145, "activity_lines": {"activity_5": 43.911124, "activity_10": 42.9206, "activity_20": 42.022496, "activity_30": 41.913866}, "trend_signal": 0, "fair_value": 44.040114, "relative_strength": -16.981692, "rate_of_change": -0.13328213558034957, "market_dynamics": 1.426213, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.455599, "high": 43.294755, "low": 41.405893, "close": 42.250912, "volume": 5600000}, "trend_line": 42.196233, "activity_lines": {"activity_5": 43.440565, "activity_10": 42.931445, "activity_20": 42.091849, "activity_30": 41.916431}, "trend_signal": 0, "fair_value": 44.101227, "relative_strength": -17.611657, "rate_of_change": -0.03532716300399451, "market_dynamics": 1.14454, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.250912, "high": 43.692415, "low": 41.753843, "close": 41.902962, "volume": 3551000}, "trend_line": 42.063681, "activity_lines": {"activity_5": 42.83414, "activity_10": 42.864566, "activity_20": 42.118123, "activity_30": 41.897511}, "trend_signal": 0, "fair_value": 44.143464, "relative_strength": -18.129668, "rate_of_change": -0.3141323065497266, "market_dynamics": 0.95351, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.952671, "high": 42.847394, "low": 41.902964, "close": 42.300617, "volume": 2156000}, "trend_line": 41.949355, "activity_lines": {"activity_5": 42.509387, "activity_10": 42.837453, "activity_20": 42.173037, "activity_30": 41.912797}, "trend_signal": 0, "fair_value": 44.201566, "relative_strength": -17.119644, "rate_of_change": -0.27179266598186086, "market_dynamics": 0.57243, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.698275, "high": 47.768383, "low": 42.44974, "close": 46.376591, "volume": 17865000}, "trend_line": 41.949355, "activity_lines": {"activity_5": 43.530038, "activity_10": 43.512564, "activity_20": 42.610695, "activity_30": 42.198425}, "trend_signal": 1, "fair_value": 44.277474, "relative_strength": -10.450651, "rate_of_change": 0.0, "market_dynamics": 0.653734, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.575415, "high": 46.625125, "low": 40.95853, "close": 41.853252, "volume": 8129000}, "trend_line": 41.884736, "activity_lines": {"activity_5": 43.182087, "activity_10": 43.269452, "activity_20": 42.596966, "activity_30": 42.192225}, "trend_signal": 1, "fair_value": 44.313845, "relative_strength": -13.759088, "rate_of_change": -0.15404050908530162, "market_dynamics": 0.564857, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.455601, "high": 47.221608, "low": 41.15736, "close": 46.923367, "volume": 16936000}, "trend_line": 42.007347, "activity_lines": {"activity_5": 44.510921, "activity_10": 43.928295, "activity_20": 43.066579, "activity_30": 42.517298}, "trend_signal": 1, "fair_value": 44.385213, "relative_strength": -5.904507, "rate_of_change": 0.2927343268917972, "market_dynamics": 0.77709, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.724537, "high": 46.724538, "low": 44.885381, "close": 45.53157, "volume": 11699000}, "trend_line": 42.086878, "activity_lines": {"activity_5": 45.064325, "activity_10": 44.243708, "activity_20": 43.377365, "activity_30": 42.744667}, "trend_signal": 1, "fair_value": 44.416311, "relative_strength": -9.33911, "rate_of_change": 0.18932640521191638, "market_dynamics": 0.93006, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.128056, "high": 46.923364, "low": 44.885382, "close": 45.481861, "volume": 11111000}, "trend_line": 42.169723, "activity_lines": {"activity_5": 45.359252, "activity_10": 44.524778, "activity_20": 43.661168, "activity_30": 42.963698}, "trend_signal": 1, "fair_value": 44.458187, "relative_strength": -10.833786, "rate_of_change": 0.19684282592783184, "market_dynamics": 0.803314, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.630985, "high": 46.177761, "low": 44.040359, "close": 44.785965, "volume": 5668000}, "trend_line": 42.29399, "activity_lines": {"activity_5": 45.210131, "activity_10": 44.617866, "activity_20": 43.852658, "activity_30": 43.132488}, "trend_signal": 1, "fair_value": 44.52806, "relative_strength": -14.217319, "rate_of_change": 0.29468298855082176, "market_dynamics": 0.921341, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.835669, "high": 45.730396, "low": 43.692413, "close": 43.742119, "volume": 3509000}, "trend_line": 42.386777, "activity_lines": {"activity_5": 44.819103, "activity_10": 44.588041, "activity_20": 43.926035, "activity_30": 43.225916}, "trend_signal": 1, "fair_value": 44.631466, "relative_strength": -17.002448, "rate_of_change": 0.2193857803437351, "market_dynamics": 0.695436, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.742121, "high": 45.630983, "low": 43.742121, "close": 44.3386, "volume": 3411000}, "trend_line": 42.525956, "activity_lines": {"activity_5": 44.500978, "activity_10": 44.62871, "activity_20": 44.038941, "activity_30": 43.35184}, "trend_signal": 1, "fair_value": 44.732316, "relative_strength": -13.984899, "rate_of_change": 0.3283547602593106, "market_dynamics": 0.495044, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.034498, "high": 45.332739, "low": 43.24505, "close": 44.438019, "volume": 2841000}, "trend_line": 42.675077, "activity_lines": {"activity_5": 44.38831, "activity_10": 44.649497, "activity_20": 44.147586, "activity_30": 43.475199}, "trend_signal": 1, "fair_value": 44.821597, "relative_strength": -16.130099, "rate_of_change": 0.3506587835438689, "market_dynamics": 0.298917, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.835672, "high": 45.680691, "low": 44.04036, "close": 45.630985, "volume": 3614000}, "trend_line": 42.824198, "activity_lines": {"activity_5": 44.7462, "activity_10": 44.841095, "activity_20": 44.349254, "activity_30": 43.665902}, "trend_signal": 1, "fair_value": 44.92019, "relative_strength": -16.03548, "rate_of_change": 0.34943346440827966, "market_dynamics": 0.137999, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.730397, "high": 49.060763, "low": 44.835672, "close": 47.470142, "volume": 17801000}, "trend_line": 43.0048, "activity_lines": {"activity_5": 45.707202, "activity_10": 45.306533, "activity_20": 44.700044, "activity_30": 43.965641}, "trend_signal": 1, "fair_value": 45.023914, "relative_strength": -14.946961, "rate_of_change": 0.4217288552607578, "market_dynamics": 0.480549, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.470141, "high": 50.204023, "low": 45.929224, "close": 47.818089, "volume": 18812000}, "trend_line": 43.200314, "activity_lines": {"activity_5": 46.60524, "activity_10": 45.815351, "activity_20": 45.053673, "activity_30": 44.276175}, "trend_signal": 1, "fair_value": 45.128759, "relative_strength": -13.081949, "rate_of_change": 0.4546329712032046, "market_dynamics": 0.884169, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.414575, "high": 54.876476, "low": 46.724536, "close": 54.876476, "volume": 36513000}, "trend_line": 43.649333, "activity_lines": {"activity_5": 49.584343, "activity_10": 47.499061, "activity_20": 46.045918, "activity_30": 45.029476}, "trend_signal": 1, "fair_value": 45.276353, "relative_strength": -2.113598, "rate_of_change": 1.0393882785203825, "market_dynamics": 1.345923, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.467099, "high": 57.461238, "low": 48.563692, "close": 49.011055, "volume": 36778000}, "trend_line": 43.921065, "activity_lines": {"activity_5": 49.905781, "activity_10": 47.971729, "activity_20": 46.41801, "activity_30": 45.375394}, "trend_signal": 1, "fair_value": 45.385793, "relative_strength": -13.397605, "rate_of_change": 0.6225341404415048, "market_dynamics": 1.715619, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.06076, "high": 49.650002, "low": 45.599998, "close": 45.700001, "volume": 11050000}, "trend_line": 44.110595, "activity_lines": {"activity_5": 48.818665, "activity_10": 47.779123, "activity_20": 46.451567, "activity_30": 45.490164}, "trend_signal": 1, "fair_value": 45.465964, "relative_strength": -14.883966, "rate_of_change": 0.4315241445078913, "market_dynamics": 1.351584, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.700001, "high": 48.400002, "low": 44.450001, "close": 47.150002, "volume": 5183000}, "trend_line": 44.320291, "activity_lines": {"activity_5": 48.210281, "activity_10": 47.846188, "activity_20": 46.606085, "activity_30": 45.686255}, "trend_signal": 1, "fair_value": 45.542946, "relative_strength": -8.56744, "rate_of_change": 0.47538692234823376, "market_dynamics": 1.018189, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.150002, "high": 47.400002, "low": 44.0, "close": 44.0, "volume": 4324000}, "trend_line": 44.44984, "activity_lines": {"activity_5": 46.57324, "activity_10": 47.297543, "activity_20": 46.466861, "activity_30": 45.665591}, "trend_signal": 1, "fair_value": 45.5928, "relative_strength": -12.206068, "rate_of_change": 0.2923017811412934, "market_dynamics": 0.367111, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 35.75, "close": 41.299999, "volume": 6844000}, "trend_line": 44.444654, "activity_lines": {"activity_5": 44.290737, "activity_10": 46.2533, "activity_20": 46.059325, "activity_30": 45.462375}, "trend_signal": 0, "fair_value": 45.623564, "relative_strength": -16.3967, "rate_of_change": -0.01166708361605331, "market_dynamics": -0.288854, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.150002, "high": 42.799999, "low": 41.049999, "close": 42.099998, "volume": 3911000}, "trend_line": 44.51087, "activity_lines": {"activity_5": 43.179999, "activity_10": 45.409758, "activity_20": 45.732507, "activity_30": 45.311107}, "trend_signal": 0, "fair_value": 45.658888, "relative_strength": -17.609279, "rate_of_change": 0.14898529753431575, "market_dynamics": -0.626456, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.099998, "high": 42.700001, "low": 41.450001, "close": 42.0, "volume": 1966000}, "trend_line": 44.572096, "activity_lines": {"activity_5": 42.496666, "activity_10": 44.590545, "activity_20": 45.395228, "activity_30": 45.149115}, "trend_signal": 0, "fair_value": 45.714609, "relative_strength": -16.607802, "rate_of_change": 0.13755291684931095, "market_dynamics": -0.999834, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.5, "high": 44.099998, "low": 42.0, "close": 42.5, "volume": 3036000}, "trend_line": 44.618508, "activity_lines": {"activity_5": 42.226666, "activity_10": 43.928258, "activity_20": 45.106999, "activity_30": 45.015432}, "trend_signal": 0, "fair_value": 45.770692, "relative_strength": -15.425379, "rate_of_change": 0.10412792793050739, "market_dynamics": -1.05525, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.700001, "high": 45.700001, "low": 39.200001, "close": 42.900002, "volume": 11379000}, "trend_line": 44.689851, "activity_lines": {"activity_5": 42.4, "activity_10": 43.429065, "activity_20": 44.875325, "activity_30": 44.90456}, "trend_signal": 0, "fair_value": 45.809722, "relative_strength": -10.735977, "rate_of_change": 0.15989553034807624, "market_dynamics": -0.945292, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 44.900002, "low": 41.5, "close": 44.150002, "volume": 4619000}, "trend_line": 44.763095, "activity_lines": {"activity_5": 43.063334, "activity_10": 43.246565, "activity_20": 44.757714, "activity_30": 44.869731}, "trend_signal": 0, "fair_value": 45.814404, "relative_strength": -8.948969, "rate_of_change": 0.16389403491186966, "market_dynamics": -0.833197, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.5, "high": 46.799999, "low": 44.25, "close": 45.549999, "volume": 3869000}, "trend_line": 44.810103, "activity_lines": {"activity_5": 44.003334, "activity_10": 43.513637, "activity_20": 44.786644, "activity_30": 44.920499}, "trend_signal": 0, "fair_value": 45.837443, "relative_strength": -7.257227, "rate_of_change": 0.10501507994475842, "market_dynamics": -0.689028, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.650002, "high": 47.900002, "low": 45.299999, "close": 45.799999, "volume": 6183000}, "trend_line": 44.933376, "activity_lines": {"activity_5": 44.796667, "activity_10": 43.889091, "activity_20": 44.839294, "activity_30": 44.984364}, "trend_signal": 0, "fair_value": 45.841614, "relative_strength": -8.95501, "rate_of_change": 0.27510090748955573, "market_dynamics": -0.564095, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.799999, "high": 47.200001, "low": 45.0, "close": 46.450001, "volume": 1616000}, "trend_line": 44.866234, "activity_lines": {"activity_5": 45.553334, "activity_10": 44.380909, "activity_20": 44.952335, "activity_30": 45.08221}, "trend_signal": 0, "fair_value": 45.852795, "relative_strength": -5.071596, "rate_of_change": -0.14942567413586735, "market_dynamics": -0.470968, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.700001, "high": 48.200001, "low": 46.400002, "close": 46.450001, "volume": 4027000}, "trend_line": 45.026086, "activity_lines": {"activity_5": 46.046667, "activity_10": 44.885455, "activity_20": 45.057452, "activity_30": 45.184389}, "trend_signal": 0, "fair_value": 45.883025, "relative_strength": -7.119664, "rate_of_change": 0.3562857537808963, "market_dynamics": -0.431207, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.299999, "high": 47.849998, "low": 45.200001, "close": 45.450001, "volume": 3261000}, "trend_line": 45.132723, "activity_lines": {"activity_5": 45.970001, "activity_10": 45.163637, "activity_20": 45.054436, "activity_30": 45.211738}, "trend_signal": 0, "fair_value": 45.905991, "relative_strength": -10.944304, "rate_of_change": 0.23683382117646026, "market_dynamics": -0.409463, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.549999, "high": 47.599998, "low": 45.549999, "close": 47.150002, "volume": 3180000}, "trend_line": 45.307624, "activity_lines": {"activity_5": 46.373335, "activity_10": 45.675455, "activity_20": 45.208032, "activity_30": 45.341885}, "trend_signal": 0, "fair_value": 45.926208, "relative_strength": -6.63502, "rate_of_change": 0.38752591994061253, "market_dynamics": -0.161638, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.200001, "high": 47.650002, "low": 44.5, "close": 44.950001, "volume": 1711000}, "trend_line": 45.395937, "activity_lines": {"activity_5": 45.936668, "activity_10": 45.695455, "activity_20": 45.139191, "activity_30": 45.318813}, "trend_signal": 0, "fair_value": 45.912421, "relative_strength": -8.396123, "rate_of_change": 0.19491863003013915, "market_dynamics": -0.118469, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.099998, "high": 46.349998, "low": 44.25, "close": 45.0, "volume": 1858000}, "trend_line": 45.35005, "activity_lines": {"activity_5": 45.573334, "activity_10": 45.67091, "activity_20": 45.078354, "activity_30": 45.293269}, "trend_signal": 0, "fair_value": 45.854036, "relative_strength": -10.921276, "rate_of_change": -0.1010817333718664, "market_dynamics": 0.067081, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.599998, "high": 46.099998, "low": 40.549999, "close": 40.900002, "volume": 5014000}, "trend_line": 45.318275, "activity_lines": {"activity_5": 43.940001, "activity_10": 44.855456, "activity_20": 44.638803, "activity_30": 45.006169}, "trend_signal": 0, "fair_value": 45.761976, "relative_strength": -15.701385, "rate_of_change": -0.07006607489959375, "market_dynamics": 0.092063, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 40.299999, "close": 41.5, "volume": 1834373}, "trend_line": 45.137496, "activity_lines": {"activity_5": 42.876667, "activity_10": 44.185455, "activity_20": 44.289339, "activity_30": 44.759828}, "trend_signal": 0, "fair_value": 45.687978, "relative_strength": -14.590197, "rate_of_change": -0.39890971136920184, "market_dynamics": -0.208596, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.200001, "high": 42.099998, "low": 39.849998, "close": 40.950001, "volume": 1325000}, "trend_line": 44.984777, "activity_lines": {"activity_5": 41.893334, "activity_10": 43.463637, "activity_20": 43.951191, "activity_30": 44.489667}, "trend_signal": 0, "fair_value": 45.630355, "relative_strength": -12.844969, "rate_of_change": -0.3383417635750056, "market_dynamics": -0.399185, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 40.450001, "close": 41.0, "volume": 1078000}, "trend_line": 44.835382, "activity_lines": {"activity_5": 41.340001, "activity_10": 42.834546, "activity_20": 43.656191, "activity_30": 44.232585}, "trend_signal": 0, "fair_value": 45.589543, "relative_strength": -15.769132, "rate_of_change": -0.33210123504668787, "market_dynamics": -0.73509, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.049999, "high": 41.950001, "low": 39.799999, "close": 39.849998, "volume": 1170000}, "trend_line": 44.67085, "activity_lines": {"activity_5": 40.666666, "activity_10": 42.083637, "activity_20": 43.274048, "activity_30": 43.910947}, "trend_signal": 0, "fair_value": 45.545907, "relative_strength": -17.075918, "rate_of_change": -0.3669691048913138, "market_dynamics": -1.007929, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 38.5, "close": 38.900002, "volume": 1305000}, "trend_line": 44.509446, "activity_lines": {"activity_5": 40.02, "activity_10": 41.28, "activity_20": 42.836191, "activity_30": 43.538635}, "trend_signal": 0, "fair_value": 45.477417, "relative_strength": -16.799592, "rate_of_change": -0.3613183989111569, "market_dynamics": -1.243455, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.450001, "high": 40.099998, "low": 37.860153, "close": 37.860153, "volume": 1289881}, "trend_line": 44.293498, "activity_lines": {"activity_5": 39.160051, "activity_10": 40.424574, "activity_20": 42.323587, "activity_30": 43.109648}, "trend_signal": 0, "fair_value": 45.432398, "relative_strength": -21.210879, "rate_of_change": -0.4851734168967131, "market_dynamics": -1.407446, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.860153, "high": 39.650002, "low": 36.457928, "close": 37.700001, "volume": 2898658}, "trend_line": 44.068897, "activity_lines": {"activity_5": 38.489375, "activity_10": 39.678025, "activity_20": 41.81211, "activity_30": 42.684261}, "trend_signal": 0, "fair_value": 45.377823, "relative_strength": -19.804891, "rate_of_change": -0.5070744243319862, "market_dynamics": -1.47761, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.849998, "high": 39.049999, "low": 36.0, "close": 36.049999, "volume": 2417000}, "trend_line": 43.749531, "activity_lines": {"activity_5": 37.485364, "activity_10": 38.803295, "activity_20": 41.164442, "activity_30": 42.166913}, "trend_signal": 0, "fair_value": 45.312672, "relative_strength": -23.082803, "rate_of_change": -0.724697057881894, "market_dynamics": -1.486567, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 34.25, "close": 34.549999, "volume": 1721000}, "trend_line": 43.318859, "activity_lines": {"activity_5": 36.311353, "activity_10": 37.817656, "activity_20": 40.402251, "activity_30": 41.573395}, "trend_signal": 0, "fair_value": 45.237905, "relative_strength": -26.176062, "rate_of_change": -0.9844036956647472, "market_dynamics": -1.477312, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.549999, "high": 35.799999, "low": 34.400002, "close": 35.75, "volume": 1135000}, "trend_line": 42.91659, "activity_lines": {"activity_5": 35.890677, "activity_10": 37.240198, "activity_20": 39.792202, "activity_30": 41.085081}, "trend_signal": 0, "fair_value": 45.162869, "relative_strength": -24.324495, "rate_of_change": -0.9286232585211998, "market_dynamics": -1.456806, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.700001, "high": 36.450001, "low": 34.5, "close": 36.450001, "volume": 1809294}, "trend_line": 42.302374, "activity_lines": {"activity_5": 35.913333, "activity_10": 36.88365, "activity_20": 39.282868, "activity_30": 40.667882}, "trend_signal": 0, "fair_value": 45.112222, "relative_strength": -22.148269, "rate_of_change": -1.4311854693021953, "market_dynamics": -1.447467, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.150002, "high": 36.5, "low": 35.0, "close": 36.25, "volume": 2422317}, "trend_line": 41.877005, "activity_lines": {"activity_5": 35.963333, "activity_10": 36.582557, "activity_20": 38.791153, "activity_30": 40.277406}, "trend_signal": 0, "fair_value": 45.074508, "relative_strength": -20.963, "rate_of_change": -1.005544038734099, "market_dynamics": -1.365105, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.049999, "high": 36.75, "low": 35.200001, "close": 35.549999, "volume": 4630606}, "trend_line": 41.538672, "activity_lines": {"activity_5": 35.876666, "activity_10": 36.239645, "activity_20": 38.277057, "activity_30": 39.869212}, "trend_signal": 0, "fair_value": 44.985682, "relative_strength": -23.816472, "rate_of_change": -0.8079207192586927, "market_dynamics": -1.213122, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.099998, "high": 35.650002, "low": 33.25, "close": 33.400002, "volume": 10398799}, "trend_line": 41.080339, "activity_lines": {"activity_5": 35.106667, "activity_10": 35.604915, "activity_20": 37.607009, "activity_30": 39.344137}, "trend_signal": 0, "fair_value": 44.885348, "relative_strength": -25.676312, "rate_of_change": -1.1033886687566616, "market_dynamics": -1.052821, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.400002, "high": 34.200001, "low": 32.349998, "close": 32.849998, "volume": 7075996}, "trend_line": 40.708672, "activity_lines": {"activity_5": 34.23, "activity_10": 34.987457, "activity_20": 36.946722, "activity_30": 38.813147}, "trend_signal": 0, "fair_value": 44.782625, "relative_strength": -24.785278, "rate_of_change": -0.9047320665976056, "market_dynamics": -0.98783, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.599998, "high": 32.950001, "low": 30.5, "close": 31.15, "volume": 4936803}, "trend_line": 40.370339, "activity_lines": {"activity_5": 32.98, "activity_10": 34.170909, "activity_20": 36.189293, "activity_30": 38.196458}, "trend_signal": 0, "fair_value": 44.671279, "relative_strength": -25.944268, "rate_of_change": -0.8311079270775491, "market_dynamics": -1.018225, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.299999, "high": 32.349998, "low": 31.200001, "close": 32.200001, "volume": 1955067}, "trend_line": 40.040339, "activity_lines": {"activity_5": 32.433333, "activity_10": 33.667273, "activity_20": 35.599959, "activity_30": 37.66934}, "trend_signal": 0, "fair_value": 44.595947, "relative_strength": -23.768603, "rate_of_change": -0.8174318278575722, "market_dynamics": -1.094648, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.049999, "close": 30.799999, "volume": 2188944}, "trend_line": 39.667005, "activity_lines": {"activity_5": 31.69, "activity_10": 33.009091, "activity_20": 34.948482, "activity_30": 37.073189}, "trend_signal": 0, "fair_value": 44.492024, "relative_strength": -24.530965, "rate_of_change": -0.9323947032516378, "market_dynamics": -1.178549, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 28.4, "close": 29.15, "volume": 1765822}, "trend_line": 39.222005, "activity_lines": {"activity_5": 30.713333, "activity_10": 32.146364, "activity_20": 34.207243, "activity_30": 36.394672}, "trend_signal": 0, "fair_value": 44.343977, "relative_strength": -27.035183, "rate_of_change": -1.1218391708675768, "market_dynamics": -1.21597, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.25, "high": 26.25, "low": 21.299999, "close": 24.700001, "volume": 4297618}, "trend_line": 38.615339, "activity_lines": {"activity_5": 28.536667, "activity_10": 30.572727, "activity_20": 33.117671, "activity_30": 35.457769}, "trend_signal": 0, "fair_value": 44.150346, "relative_strength": -32.003761, "rate_of_change": -1.546749076188237, "market_dynamics": -1.18458, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 24.85, "close": 26.299999, "volume": 1693784}, "trend_line": 38.020339, "activity_lines": {"activity_5": 27.436667, "activity_10": 29.490909, "activity_20": 32.257623, "activity_30": 34.663231}, "trend_signal": 0, "fair_value": 43.977206, "relative_strength": -26.430234, "rate_of_change": -1.5408384735402656, "market_dynamics": -1.164067, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.200001, "high": 27.35, "low": 25.25, "close": 27.25, "volume": 1528794}, "trend_line": 37.410339, "activity_lines": {"activity_5": 26.976667, "activity_10": 28.766364, "activity_20": 31.560431, "activity_30": 33.96837}, "trend_signal": 0, "fair_value": 43.811293, "relative_strength": -25.000938, "rate_of_change": -1.6044044215386914, "market_dynamics": -1.129285, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 27.299999, "close": 27.75, "volume": 1229265}, "trend_line": 36.808672, "activity_lines": {"activity_5": 27.013333, "activity_10": 28.296364, "activity_20": 30.976097, "activity_30": 33.345123}, "trend_signal": 0, "fair_value": 43.643468, "relative_strength": -26.212314, "rate_of_change": -1.608290692046386, "market_dynamics": -1.073054, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.75, "high": 29.6, "low": 26.15, "close": 29.6, "volume": 1630146}, "trend_line": 36.247005, "activity_lines": {"activity_5": 27.87, "activity_10": 28.304545, "activity_20": 30.631049, "activity_30": 32.880047}, "trend_signal": 0, "fair_value": 43.502854, "relative_strength": -21.081028, "rate_of_change": -1.5259094378629035, "market_dynamics": -0.944894, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.6, "high": 29.9, "low": 28.15, "close": 29.200001, "volume": 2058216}, "trend_line": 35.672005, "activity_lines": {"activity_5": 28.563334, "activity_10": 28.309091, "activity_20": 30.296715, "activity_30": 32.425402}, "trend_signal": 0, "fair_value": 43.356264, "relative_strength": -24.763836, "rate_of_change": -1.5863379608880865, "market_dynamics": -0.735749, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.200001, "high": 29.700001, "low": 28.5, "close": 29.049999, "volume": 974473}, "trend_line": 35.125339, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.352727, "activity_20": 29.994286, "activity_30": 31.998175}, "trend_signal": 0, "fair_value": 43.236574, "relative_strength": -23.857995, "rate_of_change": -1.5324790406370539, "market_dynamics": -0.49146, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.049999, "high": 30.6, "low": 27.799999, "close": 27.85, "volume": 2810376}, "trend_line": 34.482005, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.216364, "activity_20": 29.619524, "activity_30": 31.528799}, "trend_signal": 0, "fair_value": 43.090997, "relative_strength": -25.371061, "rate_of_change": -1.8315381952612497, "market_dynamics": -0.221584, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 28.1, "low": 26.85, "close": 28.1, "volume": 1383290}, "trend_line": 33.920339, "activity_lines": {"activity_5": 28.47, "activity_10": 28.204545, "activity_20": 29.315476, "activity_30": 31.117056}, "trend_signal": 0, "fair_value": 42.920866, "relative_strength": -25.134323, "rate_of_change": -1.6288669988882676, "market_dynamics": -0.012076, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 26.85, "close": 26.85, "volume": 1505193}, "trend_line": 33.315339, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.014545, "activity_20": 28.930238, "activity_30": 30.660906}, "trend_signal": 0, "fair_value": 42.730214, "relative_strength": -29.15883, "rate_of_change": -1.7835906651758313, "market_dynamics": 0.09982, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.85, "high": 27.25, "low": 25.450001, "close": 25.5, "volume": 1073472}, "trend_line": 32.802005, "activity_lines": {"activity_5": 26.93, "activity_10": 27.620909, "activity_20": 28.453095, "activity_30": 30.15669}, "trend_signal": 0, "fair_value": 42.515555, "relative_strength": -31.974115, "rate_of_change": -1.5408337883039411, "market_dynamics": 0.104609, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 27.25, "low": 25.0, "close": 26.950001, "volume": 1326225}, "trend_line": 32.317005, "activity_lines": {"activity_5": 26.756667, "activity_10": 27.476364, "activity_20": 28.162857, "activity_30": 29.779141}, "trend_signal": 0, "fair_value": 42.328387, "relative_strength": -29.127654, "rate_of_change": -1.4785681545990845, "market_dynamics": 0.16569, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.85, "high": 29.6, "low": 26.35, "close": 27.299999, "volume": 6221936}, "trend_line": 31.862005, "activity_lines": {"activity_5": 26.84, "activity_10": 27.383636, "activity_20": 27.95119, "activity_30": 29.455464}, "trend_signal": 0, "fair_value": 42.139482, "relative_strength": -27.385943, "rate_of_change": -1.4079274982319736, "market_dynamics": 0.377593, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.35, "high": 28.200001, "low": 26.450001, "close": 27.799999, "volume": 1890889}, "trend_line": 31.422005, "activity_lines": {"activity_5": 27.126666, "activity_10": 27.380909, "activity_20": 27.829762, "activity_30": 29.193399}, "trend_signal": 0, "fair_value": 42.008367, "relative_strength": -25.769239, "rate_of_change": -1.380955153324473, "market_dynamics": 0.529911, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 33.299999, "low": 27.700001, "close": 33.150002, "volume": 24003357}, "trend_line": 31.198672, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.35, "activity_20": 28.254762, "activity_30": 29.304882}, "trend_signal": 0, "fair_value": 41.872883, "relative_strength": -13.236486, "rate_of_change": -0.7107534990208303, "market_dynamics": 0.967421, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.549999, "high": 32.799999, "low": 30.15, "close": 30.5, "volume": 7035667}, "trend_line": 30.918672, "activity_lines": {"activity_5": 30.003334, "activity_10": 28.772727, "activity_20": 28.428572, "activity_30": 29.259807}, "trend_signal": 0, "fair_value": 41.727804, "relative_strength": -19.451392, "rate_of_change": -0.8974740976154293, "market_dynamics": 1.204983, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.549999, "high": 32.25, "low": 29.700001, "close": 31.299999, "volume": 5524368}, "trend_line": 30.7, "activity_lines": {"activity_5": 30.723333, "activity_10": 29.317273, "activity_20": 28.689762, "activity_30": 29.284409}, "trend_signal": 0, "fair_value": 41.564801, "relative_strength": -16.799709, "rate_of_change": -0.707249004743805, "market_dynamics": 1.260901, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 33.299999, "low": 30.6, "close": 31.65, "volume": 7225054}, "trend_line": 30.498333, "activity_lines": {"activity_5": 31.27, "activity_10": 29.884545, "activity_20": 28.983571, "activity_30": 29.345699}, "trend_signal": 0, "fair_value": 41.374357, "relative_strength": -17.214871, "rate_of_change": -0.6568957654723143, "market_dynamics": 1.432622, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 41.400002, "low": 31.25, "close": 38.799999, "volume": 48297029}, "trend_line": 30.59, "activity_lines": {"activity_5": 33.91, "activity_10": 31.682727, "activity_20": 29.960952, "activity_30": 29.88129}, "trend_signal": 0, "fair_value": 41.240259, "relative_strength": 0.580844, "rate_of_change": 0.3005639685290375, "market_dynamics": 1.485733, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.150002, "high": 41.099998, "low": 36.75, "close": 36.849998, "volume": 31609364}, "trend_line": 30.666667, "activity_lines": {"activity_5": 35.166666, "activity_10": 32.931818, "activity_20": 30.714524, "activity_30": 30.285161}, "trend_signal": 0, "fair_value": 41.095517, "relative_strength": -1.785999, "rate_of_change": 0.25062765609676524, "market_dynamics": 1.636117, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 46.900002, "low": 37.299999, "close": 46.900002, "volume": 58773905}, "trend_line": 31.038333, "activity_lines": {"activity_5": 39.526667, "activity_10": 35.826363, "activity_20": 32.388571, "activity_30": 31.332473}, "trend_signal": 1, "fair_value": 41.023238, "relative_strength": 22.52282, "rate_of_change": 1.2119543346526742, "market_dynamics": 1.785954, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.400002, "high": 51.299999, "low": 45.700001, "close": 47.900002, "volume": 146233030}, "trend_line": 31.42, "activity_lines": {"activity_5": 43.126667, "activity_10": 38.513637, "activity_20": 34.052143, "activity_30": 32.420323}, "trend_signal": 1, "fair_value": 40.967883, "relative_strength": 23.728665, "rate_of_change": 1.22966333275695, "market_dynamics": 1.905468, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.349998, "high": 49.5, "low": 44.950001, "close": 45.5, "volume": 44322954}, "trend_line": 31.728333, "activity_lines": {"activity_5": 44.820001, "activity_10": 40.383637, "activity_20": 35.384286, "activity_30": 33.32871}, "trend_signal": 1, "fair_value": 40.898998, "relative_strength": 13.304532, "rate_of_change": 0.9813271801400302, "market_dynamics": 1.836472, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 49.75, "low": 44.349998, "close": 48.400002, "volume": 52771723}, "trend_line": 32.156667, "activity_lines": {"activity_5": 46.556668, "activity_10": 42.450001, "activity_20": 36.905715, "activity_30": 34.404301}, "trend_signal": 1, "fair_value": 40.906218, "relative_strength": 20.237978, "rate_of_change": 1.3500047418186123, "market_dynamics": 1.792281, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.799999, "high": 51.0, "low": 41.200001, "close": 42.599998, "volume": 49155193}, "trend_line": 32.463333, "activity_lines": {"activity_5": 45.72, "activity_10": 43.087273, "activity_20": 37.776429, "activity_30": 35.078065}, "trend_signal": 1, "fair_value": 40.878423, "relative_strength": 6.328228, "rate_of_change": 0.9536622685429428, "market_dynamics": 1.620706, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.549999, "high": 49.549999, "low": 41.599998, "close": 49.549999, "volume": 37306485}, "trend_line": 33.02, "activity_lines": {"activity_5": 46.816666, "activity_10": 44.816364, "activity_20": 39.247143, "activity_30": 36.18043}, "trend_signal": 1, "fair_value": 40.904765, "relative_strength": 18.444163, "rate_of_change": 1.7147561527339306, "market_dynamics": 1.493175, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.400002, "high": 54.0, "low": 50.5, "close": 51.700001, "volume": 77849356}, "trend_line": 33.705, "activity_lines": {"activity_5": 48.453333, "activity_10": 46.59, "activity_20": 40.825714, "activity_30": 37.385591}, "trend_signal": 1, "fair_value": 40.973647, "relative_strength": 21.417695, "rate_of_change": 2.074500302846745, "market_dynamics": 1.485998, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 59.299999, "low": 48.5, "close": 57.5, "volume": 149311549}, "trend_line": 34.548333, "activity_lines": {"activity_5": 51.77, "activity_10": 49.047273, "activity_20": 42.84881, "activity_30": 38.920753}, "trend_signal": 1, "fair_value": 41.073215, "relative_strength": 34.907371, "rate_of_change": 2.5021005785491806, "market_dynamics": 1.490505, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 59.299999, "low": 52.799999, "close": 53.400002, "volume": 52502719}, "trend_line": 35.301667, "activity_lines": {"activity_5": 52.920001, "activity_10": 50.289091, "activity_20": 44.340238, "activity_30": 40.136989}, "trend_signal": 1, "fair_value": 41.165054, "relative_strength": 24.234943, "rate_of_change": 2.180521995084401, "market_dynamics": 1.470076, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.700001, "high": 57.200001, "low": 51.400002, "close": 54.200001, "volume": 62405265}, "trend_line": 36.136667, "activity_lines": {"activity_5": 54.003334, "activity_10": 51.41091, "activity_20": 45.787381, "activity_30": 41.356237}, "trend_signal": 1, "fair_value": 41.277173, "relative_strength": 23.116107, "rate_of_change": 2.3653273937460257, "market_dynamics": 1.441104, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 57.400002, "low": 52.700001, "close": 52.900002, "volume": 48125186}, "trend_line": 37.076667, "activity_lines": {"activity_5": 53.880001, "activity_10": 51.98091, "activity_20": 46.980477, "activity_30": 42.437742}, "trend_signal": 1, "fair_value": 41.375083, "relative_strength": 22.783069, "rate_of_change": 2.601236024340589, "market_dynamics": 1.277552, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 56.200001, "low": 48.700001, "close": 52.299999, "volume": 43231863}, "trend_line": 37.943334, "activity_lines": {"activity_5": 53.333334, "activity_10": 52.332728, "activity_20": 47.985953, "activity_30": 43.419893}, "trend_signal": 1, "fair_value": 41.451831, "relative_strength": 22.517828, "rate_of_change": 2.3374997542254796, "market_dynamics": 1.028805, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.700001, "high": 53.5, "low": 45.549999, "close": 46.049999, "volume": 19444071}, "trend_line": 38.57, "activity_lines": {"activity_5": 50.663333, "activity_10": 51.468182, "activity_20": 48.275476, "activity_30": 43.942903}, "trend_signal": 1, "fair_value": 41.485113, "relative_strength": 11.882476, "rate_of_change": 1.6515839119461675, "market_dynamics": 0.641512, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 52.299999, "low": 46.0, "close": 50.5, "volume": 21067235}, "trend_line": 39.328333, "activity_lines": {"activity_5": 50.24, "activity_10": 51.402727, "activity_20": 48.899524, "activity_30": 44.712581}, "trend_signal": 1, "fair_value": 41.542283, "relative_strength": 17.378994, "rate_of_change": 1.9661213378273277, "market_dynamics": 0.251501, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 48.700001, "close": 51.099998, "volume": 12242424}, "trend_line": 40.045, "activity_lines": {"activity_5": 50.209999, "activity_10": 51.408182, "activity_20": 49.472619, "activity_30": 45.472043}, "trend_signal": 1, "fair_value": 41.605772, "relative_strength": 17.288262, "rate_of_change": 1.8222664052402144, "market_dynamics": -0.116003, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.900002, "high": 56.200001, "low": 50.799999, "close": 53.0, "volume": 38650350}, "trend_line": 40.838333, "activity_lines": {"activity_5": 51.019999, "activity_10": 51.604545, "activity_20": 50.141191, "activity_30": 46.30785}, "trend_signal": 1, "fair_value": 41.660724, "relative_strength": 20.546094, "rate_of_change": 1.9811037582719362, "market_dynamics": -0.372167, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 52.099998, "low": 49.849998, "close": 50.5, "volume": 10681546}, "trend_line": 41.553333, "activity_lines": {"activity_5": 50.99, "activity_10": 51.283636, "activity_20": 50.464524, "activity_30": 46.931183}, "trend_signal": 1, "fair_value": 41.701195, "relative_strength": 16.807499, "rate_of_change": 1.7508060380427464, "market_dynamics": -0.429151, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.5, "high": 54.200001, "low": 50.299999, "close": 53.200001, "volume": 16883009}, "trend_line": 42.398333, "activity_lines": {"activity_5": 51.98, "activity_10": 51.475454, "activity_20": 50.953572, "activity_30": 47.682581}, "trend_signal": 1, "fair_value": 41.769488, "relative_strength": 19.150171, "rate_of_change": 2.0335312211898833, "market_dynamics": -0.484442, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.400002, "high": 55.700001, "low": 50.700001, "close": 50.900002, "volume": 30442156}, "trend_line": 43.158334, "activity_lines": {"activity_5": 51.726667, "activity_10": 51.327273, "activity_20": 51.120953, "activity_30": 48.231076}, "trend_signal": 1, "fair_value": 41.825202, "relative_strength": 10.769076, "rate_of_change": 1.792525663685887, "market_dynamics": -0.460781, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 48.700001, "close": 50.799999, "volume": 23619051}, "trend_line": 43.956667, "activity_lines": {"activity_5": 51.413334, "activity_10": 51.206364, "activity_20": 51.221191, "activity_30": 48.724086}, "trend_signal": 1, "fair_value": 41.892025, "relative_strength": 7.082237, "rate_of_change": 1.8497771484877044, "market_dynamics": -0.571241, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.299999, "high": 53.299999, "low": 50.700001, "close": 52.799999, "volume": 19935698}, "trend_line": 44.866667, "activity_lines": {"activity_5": 51.786667, "activity_10": 51.510909, "activity_20": 51.445476, "activity_30": 49.294624}, "trend_signal": 1, "fair_value": 41.970741, "relative_strength": 7.17958, "rate_of_change": 2.070220656174856, "market_dynamics": -0.576136, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.799999, "high": 66.599998, "low": 53.400002, "close": 61.200001, "volume": 147976582}, "trend_line": 46.008333, "activity_lines": {"activity_5": 54.973334, "activity_10": 53.344546, "activity_20": 52.441667, "activity_30": 50.348387}, "trend_signal": 1, "fair_value": 42.102067, "relative_strength": 21.453397, "rate_of_change": 2.5445750182423863, "market_dynamics": -0.282176, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.900002, "high": 70.5, "low": 59.400002, "close": 59.5, "volume": 106621306}, "trend_line": 47.081667, "activity_lines": {"activity_5": 56.88, "activity_10": 54.707273, "activity_20": 53.212619, "activity_30": 51.218817}, "trend_signal": 1, "fair_value": 42.215383, "relative_strength": 17.222677, "rate_of_change": 2.3329121704974676, "market_dynamics": 0.009073, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.200001, "high": 64.699997, "low": 54.900002, "close": 56.599998, "volume": 57373560}, "trend_line": 48.041667, "activity_lines": {"activity_5": 57.399999, "activity_10": 55.298182, "activity_20": 53.640714, "activity_30": 51.832903}, "trend_signal": 1, "fair_value": 42.302069, "relative_strength": 12.18341, "rate_of_change": 2.03901021601464, "market_dynamics": 0.212815, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 65.599998, "low": 61.5, "close": 64.099998, "volume": 45741760}, "trend_line": 49.073333, "activity_lines": {"activity_5": 60.039999, "activity_10": 57.141818, "activity_20": 54.744047, "activity_30": 52.868925}, "trend_signal": 1, "fair_value": 42.427865, "relative_strength": 19.662153, "rate_of_change": 2.147440054484374, "market_dynamics": 0.601034, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.800003, "high": 93.699997, "low": 64.800003, "close": 93.699997, "volume": 35485056}, "trend_line": 51.18, "activity_lines": {"activity_5": 71.659998, "activity_10": 64.130908, "activity_20": 58.564047, "activity_30": 55.748064}, "trend_signal": 1, "fair_value": 42.735983, "relative_strength": 63.718672, "rate_of_change": 4.292895695509416, "market_dynamics": 0.816358, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 111.0, "low": 90.0, "close": 111.0, "volume": 48825171}, "trend_line": 53.836667, "activity_lines": {"activity_5": 86.319999, "activity_10": 73.525454, "activity_20": 63.821428, "activity_30": 59.607419}, "trend_signal": 1, "fair_value": 43.1584, "relative_strength": 100.008288, "rate_of_change": 5.190830402500975, "market_dynamics": 1.029225, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.900002, "high": 136.0, "low": 99.900002, "close": 136.0, "volume": 13967172}, "trend_line": 57.315, "activity_lines": {"activity_5": 105.993332, "activity_10": 86.365454, "activity_20": 71.17738, "activity_30": 64.908279}, "trend_signal": 1, "fair_value": 43.746021, "relative_strength": 139.22852, "rate_of_change": 6.460899594694447, "market_dynamics": 1.367771, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.5, "high": 201.5, "low": 130.0, "close": 190.0, "volume": 43419526}, "trend_line": 62.355, "activity_lines": {"activity_5": 138.566666, "activity_10": 107.518181, "activity_20": 83.30238, "activity_30": 73.468602}, "trend_signal": 1, "fair_value": 44.674848, "relative_strength": 217.551018, "rate_of_change": 8.793509552473173, "market_dynamics": 1.532666, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 185.5, "low": 154.0, "close": 184.0, "volume": 16977103}, "trend_line": 67.26, "activity_lines": {"activity_5": 160.246666, "activity_10": 125.050908, "activity_20": 94.205476, "activity_30": 81.316666}, "trend_signal": 1, "fair_value": 45.577892, "relative_strength": 198.319549, "rate_of_change": 7.866249699302395, "market_dynamics": 1.493886, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 192.5, "low": 163.5, "close": 192.5, "volume": 8008477}, "trend_line": 72.113333, "activity_lines": {"activity_5": 176.766667, "activity_10": 141.707272, "activity_20": 105.3, "activity_30": 89.396666}, "trend_signal": 1, "fair_value": 46.524291, "relative_strength": 203.237837, "rate_of_change": 7.21577906630983, "market_dynamics": 1.420831, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.5, "high": 236.5, "low": 182.0, "close": 236.5, "volume": 98572231}, "trend_line": 78.4, "activity_lines": {"activity_5": 201.366667, "activity_10": 163.823636, "activity_20": 119.920238, "activity_30": 100.002258}, "trend_signal": 1, "fair_value": 47.760472, "relative_strength": 225.565263, "rate_of_change": 8.717759585456976, "market_dynamics": 1.502874, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 259.5, "low": 210.0, "close": 244.0, "volume": 47367836}, "trend_line": 85.016667, "activity_lines": {"activity_5": 220.1, "activity_10": 184.116363, "activity_20": 134.377619, "activity_30": 110.686129}, "trend_signal": 1, "fair_value": 49.047822, "relative_strength": 207.755298, "rate_of_change": 8.439626275510195, "market_dynamics": 1.481621, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 312.0, "low": 248.0, "close": 295.0, "volume": 11759718}, "trend_line": 93.236666, "activity_lines": {"activity_5": 248.633333, "activity_10": 210.327273, "activity_20": 152.749523, "activity_30": 124.233441}, "trend_signal": 1, "fair_value": 50.646325, "relative_strength": 233.235993, "rate_of_change": 9.66869119910335, "market_dynamics": 1.46102, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.0, "close": 278.0, "volume": 6288859}, "trend_line": 101.083333, "activity_lines": {"activity_5": 264.5, "activity_10": 229.112727, "activity_20": 168.338095, "activity_30": 136.153656}, "trend_signal": 1, "fair_value": 52.150696, "relative_strength": 199.464405, "rate_of_change": 8.415859700517387, "market_dynamics": 1.412501, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.0, "high": 306.5, "low": 266.0, "close": 266.0, "volume": 7827904}, "trend_line": 108.298333, "activity_lines": {"activity_5": 270.1, "activity_10": 241.827273, "activity_20": 181.703333, "activity_30": 146.793441}, "trend_signal": 1, "fair_value": 53.58742, "relative_strength": 157.590669, "rate_of_change": 7.137675209027787, "market_dynamics": 1.194851, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.0, "high": 371.0, "low": 261.0, "close": 300.0, "volume": 44637490}, "trend_line": 116.575, "activity_lines": {"activity_5": 282.133333, "activity_10": 257.590909, "activity_20": 197.292381, "activity_30": 159.16129}, "trend_signal": 1, "fair_value": 55.24364, "relative_strength": 180.788307, "rate_of_change": 7.642469436717926, "market_dynamics": 1.147054, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.0, "high": 299.0, "low": 216.0, "close": 272.0, "volume": 22918349}, "trend_line": 123.725, "activity_lines": {"activity_5": 280.6, "activity_10": 264.827273, "activity_20": 209.026666, "activity_30": 169.188709}, "trend_signal": 1, "fair_value": 56.731813, "relative_strength": 138.954215, "rate_of_change": 6.133390521123733, "market_dynamics": 1.010719, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 298.5, "low": 270.5, "close": 289.5, "volume": 6678106}, "trend_line": 131.595, "activity_lines": {"activity_5": 283.033333, "activity_10": 272.772727, "activity_20": 221.385714, "activity_30": 179.883871}, "trend_signal": 1, "fair_value": 58.330311, "relative_strength": 131.821154, "rate_of_change": 6.3608809860577935, "market_dynamics": 0.909711, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 300.0, "high": 327.0, "low": 246.5, "close": 254.0, "volume": 30363646}, "trend_line": 138.255, "activity_lines": {"activity_5": 274.0, "activity_10": 272.454545, "activity_20": 229.227619, "activity_30": 187.780968}, "trend_signal": 1, "fair_value": 59.677743, "relative_strength": 96.020646, "rate_of_change": 5.060982560127662, "market_dynamics": 0.773661, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.0, "high": 269.0, "low": 215.0, "close": 239.0, "volume": 27162581}, "trend_line": 144.458333, "activity_lines": {"activity_5": 261.566667, "activity_10": 268.136364, "activity_20": 234.673333, "activity_30": 194.280645}, "trend_signal": 1, "fair_value": 60.933042, "relative_strength": 83.170579, "rate_of_change": 4.486877870601436, "market_dynamics": 0.433886, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 243.5, "high": 260.0, "low": 228.0, "close": 247.0, "volume": 15947442}, "trend_line": 150.948333, "activity_lines": {"activity_5": 253.6, "activity_10": 264.427273, "activity_20": 239.994286, "activity_30": 200.896236}, "trend_signal": 1, "fair_value": 62.237458, "relative_strength": 75.269795, "rate_of_change": 4.492644948353364, "market_dynamics": 0.152843, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 248.5, "high": 289.5, "low": 245.5, "close": 251.0, "volume": 55873466}, "trend_line": 157.78, "activity_lines": {"activity_5": 250.5, "activity_10": 261.254545, "activity_20": 244.811429, "activity_30": 207.351183}, "trend_signal": 1, "fair_value": 63.569062, "relative_strength": 80.551632, "rate_of_change": 4.5258313650936515, "market_dynamics": -0.059286, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.5, "high": 278.0, "low": 230.0, "close": 269.0, "volume": 31466365}, "trend_line": 165.063333, "activity_lines": {"activity_5": 254.8, "activity_10": 261.227273, "activity_20": 250.430952, "activity_30": 214.526667}, "trend_signal": 1, "fair_value": 64.9842, "relative_strength": 79.324801, "rate_of_change": 4.616131955887944, "market_dynamics": -0.219885, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 269.0, "high": 269.0, "low": 239.5, "close": 250.0, "volume": 4394723}, "trend_line": 171.693333, "activity_lines": {"activity_5": 254.133333, "activity_10": 258.218182, "activity_20": 253.229524, "activity_30": 220.006451}, "trend_signal": 1, "fair_value": 66.296405, "relative_strength": 67.575908, "rate_of_change": 4.016640085657301, "market_dynamics": -0.390786, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 254.0, "high": 254.0, "low": 196.5, "close": 196.5, "volume": 6940094}, "trend_line": 176.476667, "activity_lines": {"activity_5": 235.9, "activity_10": 245.990909, "activity_20": 250.047619, "activity_30": 221.606882}, "trend_signal": 1, "fair_value": 67.25855, "relative_strength": 37.282144, "rate_of_change": 2.7859753878736786, "market_dynamics": -0.583057, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 184.0, "high": 185.5, "low": 153.0, "close": 153.0, "volume": 28981995}, "trend_line": 179.893333, "activity_lines": {"activity_5": 206.0, "activity_10": 227.118182, "activity_20": 242.233333, "activity_30": 220.092258}, "trend_signal": 1, "fair_value": 67.93381, "relative_strength": 3.247724, "rate_of_change": 1.9360440437148674, "market_dynamics": -0.803957, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 93.599998, "close": 111.0, "volume": 4160531}, "trend_line": 181.82, "activity_lines": {"activity_5": 168.366667, "activity_10": 203.281818, "activity_20": 230.219048, "activity_30": 215.647527}, "trend_signal": 0, "fair_value": 68.322253, "relative_strength": -24.706483, "rate_of_change": 1.0710052273032156, "market_dynamics": -1.095994, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.5, "high": 172.5, "low": 109.5, "close": 165.0, "volume": 4064010}, "trend_line": 185.623333, "activity_lines": {"activity_5": 158.066667, "activity_10": 192.190909, "activity_20": 223.466667, "activity_30": 214.562365}, "trend_signal": 0, "fair_value": 69.049203, "relative_strength": 7.672804, "rate_of_change": 2.0918122318776864, "market_dynamics": -1.234044, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 165.0, "high": 173.0, "low": 149.0, "close": 169.0, "volume": 7823344}, "trend_line": 189.563333, "activity_lines": {"activity_5": 156.033333, "activity_10": 184.090909, "activity_20": 217.214286, "activity_30": 213.489892}, "trend_signal": 0, "fair_value": 69.827603, "relative_strength": 5.084064, "rate_of_change": 2.1225779843097623, "market_dynamics": -1.264116, "expectation": {"probability": 42.7313, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.519848, 44.835671, 43.344463, 43.095928, 46.227466, 45.680692, 46.028639, 44.090068, 43.940946, 43.692411, 42.648567, 41.057944, 41.057943, 40.709995, 40.262631, 41.4556, 42.002376, 41.952669, 41.803547, 40.859115, 40.063804, 41.008238, 40.46146, 42.250912, 40.560873, 40.312337, 40.958529, 40.859114, 41.952668, 44.139778, 44.487723, 47.718677, 41.455599, 42.250912, 41.952671, 42.698275, 46.575415, 41.455601, 46.724537, 46.128056, 45.630985, 44.835669, 43.742121, 45.034498, 44.835672, 45.730397, 47.470141, 48.414575, 56.467099, 49.06076, 45.700001, 47.150002, 42.549999, 42.150002, 42.099998, 42.5, 42.700001, 42.0, 44.5, 45.650002, 45.799999, 46.700001, 47.299999, 45.549999, 47.200001, 45.099998, 44.599998, 41.5, 41.200001, 41.5, 41.049999, 39.849998, 39.450001, 37.860153, 37.849998, 36.049999, 34.549999, 35.700001, 36.150002, 36.049999, 35.099998, 33.400002, 32.599998, 31.299999, 32.5, 29.799999, 26.25, 25.700001, 26.200001, 27.4, 27.75, 29.6, 29.200001, 29.049999, 27.75, 27.9, 26.85, 25.6, 26.85, 27.35, 27.799999, 32.549999, 30.549999, 31.0, 32.0, 38.150002, 38.0, 47.400002, 48.349998, 46.0, 47.799999, 42.549999, 51.400002, 48.5, 58.5, 53.700001, 54.0, 51.0, 52.700001, 46.0, 50.900002, 52.900002, 52.0, 51.5, 53.400002, 51.099998, 51.299999, 53.799999, 62.900002, 58.200001, 61.799999, 65.800003, 103.0, 99.900002, 145.5, 171.0, 180.0, 211.5, 237.0, 248.0, 300.0, 287.0, 266.0, 295.0, 289.0, 300.0, 229.0, 243.5, 248.5, 243.5, 269.0, 254.0, 184.0, 138.0, 109.5, 165.0], "highs": [49.309298, 44.835671, 43.543293, 46.426297, 46.376588, 46.82395, 46.625124, 44.73626, 44.388311, 43.692411, 43.145636, 42.499444, 41.4556, 41.207065, 41.405895, 42.549152, 42.74798, 42.747979, 41.803547, 40.958531, 41.853255, 41.60472, 42.400034, 42.250912, 41.555012, 42.250909, 41.157358, 41.952671, 45.23333, 44.686554, 51.496403, 53.285855, 43.294755, 43.692415, 42.847394, 47.768383, 46.625125, 47.221608, 46.724538, 46.923364, 46.177761, 45.730396, 45.630983, 45.332739, 45.680691, 49.060763, 50.204023, 54.876476, 57.461238, 49.650002, 48.400002, 47.400002, 42.549999, 42.799999, 42.700001, 44.099998, 45.700001, 44.900002, 46.799999, 47.900002, 47.200001, 48.200001, 47.849998, 47.599998, 47.650002, 46.349998, 46.099998, 41.799999, 42.099998, 41.900002, 41.950001, 40.0, 40.099998, 39.650002, 39.049999, 36.049999, 35.799999, 36.450001, 36.5, 36.75, 35.650002, 34.200001, 32.950001, 32.349998, 32.5, 30.200001, 26.25, 26.4, 27.35, 28.200001, 29.6, 29.9, 29.700001, 30.6, 28.1, 28.299999, 27.25, 27.25, 29.6, 28.200001, 33.299999, 32.799999, 32.25, 33.299999, 41.400002, 41.099998, 46.900002, 51.299999, 49.5, 49.75, 51.0, 49.549999, 54.0, 59.299999, 59.299999, 57.200001, 57.400002, 56.200001, 53.5, 52.299999, 52.0, 56.200001, 52.099998, 54.200001, 55.700001, 53.0, 53.299999, 66.599998, 70.5, 64.699997, 65.599998, 93.699997, 111.0, 136.0, 201.5, 185.5, 192.5, 236.5, 259.5, 312.0, 300.0, 306.5, 371.0, 299.0, 298.5, 327.0, 269.0, 260.0, 289.5, 278.0, 269.0, 254.0, 185.5, 138.0, 172.5, 173.0], "lows": [44.736259, 41.95267, 41.952668, 42.101789, 45.133915, 44.438018, 43.394171, 42.946807, 42.946809, 42.350321, 40.411753, 40.66029, 39.268495, 39.566733, 39.467321, 41.405894, 41.25677, 41.405895, 40.312339, 39.715858, 40.014097, 39.864975, 39.765564, 39.666151, 40.163219, 39.96439, 40.759701, 40.859114, 41.157358, 42.052081, 44.090065, 40.908825, 41.405893, 41.753843, 41.902964, 42.44974, 40.95853, 41.15736, 44.885381, 44.885382, 44.040359, 43.692413, 43.742121, 43.24505, 44.04036, 44.835672, 45.929224, 46.724536, 48.563692, 45.599998, 44.450001, 44.0, 35.75, 41.049999, 41.450001, 42.0, 39.200001, 41.5, 44.25, 45.299999, 45.0, 46.400002, 45.200001, 45.549999, 44.5, 44.25, 40.549999, 40.299999, 39.849998, 40.450001, 39.799999, 38.5, 37.860153, 36.457928, 36.0, 34.25, 34.400002, 34.5, 35.0, 35.200001, 33.25, 32.349998, 30.5, 31.200001, 30.049999, 28.4, 21.299999, 24.85, 25.25, 27.299999, 26.15, 28.15, 28.5, 27.799999, 26.85, 26.85, 25.450001, 25.0, 26.35, 26.450001, 27.700001, 30.15, 29.700001, 30.6, 31.25, 36.75, 37.299999, 45.700001, 44.950001, 44.349998, 41.200001, 41.599998, 50.5, 48.5, 52.799999, 51.400002, 52.700001, 48.700001, 45.549999, 46.0, 48.700001, 50.799999, 49.849998, 50.299999, 50.700001, 48.700001, 50.700001, 53.400002, 59.400002, 54.900002, 61.5, 64.800003, 90.0, 99.900002, 130.0, 154.0, 163.5, 182.0, 210.0, 248.0, 260.0, 266.0, 261.0, 216.0, 270.5, 246.5, 215.0, 228.0, 245.5, 230.0, 239.5, 196.5, 153.0, 93.599998, 109.5, 149.0], "closes": [45.0345, 43.344463, 42.698273, 45.87952, 45.730396, 46.376591, 43.791824, 43.245049, 43.145638, 42.996513, 41.057941, 40.95853, 40.163219, 39.96439, 41.15736, 42.052082, 41.952671, 41.405895, 40.859116, 40.014099, 40.859116, 40.11351, 41.455601, 40.11351, 40.163219, 41.107651, 40.759701, 41.952671, 44.139778, 42.101788, 48.464279, 41.65443, 42.250912, 41.902962, 42.300617, 46.376591, 41.853252, 46.923367, 45.53157, 45.481861, 44.785965, 43.742119, 44.3386, 44.438019, 45.630985, 47.470142, 47.818089, 54.876476, 49.011055, 45.700001, 47.150002, 44.0, 41.299999, 42.099998, 42.0, 42.5, 42.900002, 44.150002, 45.549999, 45.799999, 46.450001, 46.450001, 45.450001, 47.150002, 44.950001, 45.0, 40.900002, 41.5, 40.950001, 41.0, 39.849998, 38.900002, 37.860153, 37.700001, 36.049999, 34.549999, 35.75, 36.450001, 36.25, 35.549999, 33.400002, 32.849998, 31.15, 32.200001, 30.799999, 29.15, 24.700001, 26.299999, 27.25, 27.75, 29.6, 29.200001, 29.049999, 27.85, 28.1, 26.85, 25.5, 26.950001, 27.299999, 27.799999, 33.150002, 30.5, 31.299999, 31.65, 38.799999, 36.849998, 46.900002, 47.900002, 45.5, 48.400002, 42.599998, 49.549999, 51.700001, 57.5, 53.400002, 54.200001, 52.900002, 52.299999, 46.049999, 50.5, 51.099998, 53.0, 50.5, 53.200001, 50.900002, 50.799999, 52.799999, 61.200001, 59.5, 56.599998, 64.099998, 93.699997, 111.0, 136.0, 190.0, 184.0, 192.5, 236.5, 244.0, 295.0, 278.0, 266.0, 300.0, 272.0, 289.5, 254.0, 239.0, 247.0, 251.0, 269.0, 250.0, 196.5, 153.0, 111.0, 165.0, 169.0], "volumes": [7973000, 4130000, 2485000, 8186000, 3203000, 7607000, 2063000, 1054000, 1230000, 917000, 1725000, 937000, 1629000, 1194000, 1349000, 1844000, 1620000, 1519000, 1544000, 1506000, 2178000, 1031000, 3650000, 1933383, 1476000, 5260000, 382000, 1196000, 6402000, 5960000, 65856000, 52434000, 5600000, 3551000, 2156000, 17865000, 8129000, 16936000, 11699000, 11111000, 5668000, 3509000, 3411000, 2841000, 3614000, 17801000, 18812000, 36513000, 36778000, 11050000, 5183000, 4324000, 6844000, 3911000, 1966000, 3036000, 11379000, 4619000, 3869000, 6183000, 1616000, 4027000, 3261000, 3180000, 1711000, 1858000, 5014000, 1834373, 1325000, 1078000, 1170000, 1305000, 1289881, 2898658, 2417000, 1721000, 1135000, 1809294, 2422317, 4630606, 10398799, 7075996, 4936803, 1955067, 2188944, 1765822, 4297618, 1693784, 1528794, 1229265, 1630146, 2058216, 974473, 2810376, 1383290, 1505193, 1073472, 1326225, 6221936, 1890889, 24003357, 7035667, 5524368, 7225054, 48297029, 31609364, 58773905, 146233030, 44322954, 52771723, 49155193, 37306485, 77849356, 149311549, 52502719, 62405265, 48125186, 43231863, 19444071, 21067235, 12242424, 38650350, 10681546, 16883009, 30442156, 23619051, 19935698, 147976582, 106621306, 57373560, 45741760, 35485056, 48825171, 13967172, 43419526, 16977103, 8008477, 98572231, 47367836, 11759718, 6288859, 7827904, 44637490, 22918349, 6678106, 30363646, 27162581, 15947442, 55873466, 31466365, 4394723, 6940094, 28981995, 4160531, 4064010, 7823344], "sma": {"5": [null, null, null, null, 44.5374, 44.8058, 44.8953, 45.0047, 44.4579, 43.9111, 42.8474, 42.2807, 41.6644, 41.0281, 40.6603, 40.8591, 41.0579, 41.3065, 41.4854, 41.2568, 41.0182, 40.6503, 40.6603, 40.5112, 40.541, 40.5907, 40.7199, 40.8194, 41.6246, 42.0123, 43.4836, 43.6626, 43.7222, 43.2749, 43.3146, 42.8971, 42.9369, 43.8714, 44.5971, 45.2333, 44.9152, 45.293, 44.776, 44.5573, 44.5871, 45.124, 45.9392, 48.0467, 48.9613, 48.9752, 48.9111, 48.1475, 45.4322, 44.05, 43.31, 42.38, 42.16, 42.73, 43.42, 44.18, 44.97, 45.68, 45.94, 46.26, 46.09, 45.8, 44.69, 43.9, 42.66, 41.87, 40.84, 40.44, 39.712, 39.062, 38.072, 37.012, 36.382, 36.1, 35.81, 35.71, 35.48, 34.9, 33.84, 33.03, 32.08, 31.23, 29.6, 28.63, 27.64, 27.03, 27.12, 28.02, 28.57, 28.69, 28.76, 28.21, 27.47, 27.05, 26.94, 26.88, 28.14, 29.14, 30.01, 30.88, 33.08, 33.82, 37.1, 40.42, 43.19, 45.11, 46.26, 46.79, 47.55, 49.95, 50.95, 53.27, 53.94, 54.06, 51.77, 51.19, 50.57, 50.59, 50.23, 51.66, 51.74, 51.68, 51.64, 53.78, 55.04, 56.18, 58.84, 67.02, 76.98, 92.28, 118.96, 142.94, 162.7, 187.8, 209.4, 230.4, 249.2, 263.9, 276.6, 282.2, 281.1, 276.3, 270.9, 260.3, 256.1, 252.0, 251.2, 242.7, 223.9, 195.9, 175.1, 158.9], "10": [46.898298, 46.881637, 46.824476, 46.588584, 46.632034, 46.629155, 46.242379, 45.526599, 44.681581, 44.224277, 43.826621, 43.588028, 43.334522, 42.743009, 42.285706, 41.853255, 41.669339, 41.485424, 41.256772, 40.95853, 40.938648, 40.854146, 40.983384, 40.998296, 40.898882, 40.804439, 40.685142, 40.739819, 41.067886, 41.276655, 42.037171, 42.191263, 42.270794, 42.449739, 42.663479, 43.190373, 43.299728, 43.796798, 43.935977, 44.273984, 43.906153, 44.114922, 44.32369, 44.577196, 44.910233, 45.019588, 45.616072, 46.411383, 46.759331, 46.781145, 47.017549, 47.043337, 46.739477, 46.505675, 46.142576, 45.645562, 45.153753, 44.081106, 43.735, 43.745, 43.675, 43.92, 44.335, 44.840001, 45.135001, 45.385001, 45.185001, 44.920001, 44.460001, 43.980001, 43.320001, 42.565001, 41.806016, 40.861016, 39.971016, 38.926016, 38.411015, 37.906015, 37.436015, 36.891015, 36.246016, 35.641015, 34.97, 34.42, 33.895, 33.355, 32.25, 31.235, 30.335, 29.555, 29.175, 28.81, 28.6, 28.165, 27.895, 27.665, 27.745, 27.81, 27.815, 27.82, 28.175, 28.305, 28.53, 28.91, 29.98, 30.98, 33.12, 35.215, 37.035, 39.095, 40.04, 41.945, 43.985, 46.57, 48.03, 49.765001, 50.365001, 50.805, 50.86, 51.07, 51.92, 52.265, 52.145, 51.715, 51.465, 51.125, 51.115, 52.005, 53.35, 53.96, 55.26, 59.33, 65.38, 73.659999, 87.569999, 100.889999, 114.859999, 132.389999, 150.839999, 174.68, 196.07, 213.3, 232.2, 245.8, 255.75, 262.75, 267.4, 268.45, 269.15, 266.55, 263.75, 256.8, 242.1, 226.0, 213.55, 205.05], "20": [44.760893, 44.745326, 44.72157, 44.733867, 44.854481, 45.079762, 45.187865, 45.35787, 45.508432, 45.468233, 45.362459, 45.234832, 45.079499, 44.665797, 44.45887, 44.241205, 43.955859, 43.506011, 42.969176, 42.591404, 42.382634, 42.221087, 42.158953, 41.870653, 41.592294, 41.328847, 41.177241, 41.112622, 41.162329, 41.117592, 41.487909, 41.522704, 41.627089, 41.724018, 41.78118, 41.997406, 41.992435, 42.268309, 42.501931, 42.775319, 42.971662, 43.153092, 43.297242, 43.513468, 43.786856, 44.10498, 44.4579, 45.10409, 45.347654, 45.527565, 45.461851, 45.579129, 45.531584, 45.541435, 45.526405, 45.332575, 45.384913, 45.246244, 45.247166, 45.263073, 45.346274, 45.481669, 45.537239, 45.672838, 45.638789, 45.515281, 45.169377, 44.500553, 44.097501, 43.862501, 43.4975, 43.2425, 43.070508, 42.850508, 42.553008, 42.155508, 41.798008, 41.413008, 40.948008, 40.435508, 39.783008, 39.103008, 38.388008, 37.640508, 36.933008, 36.140508, 35.330508, 34.570508, 33.885508, 33.223008, 32.710508, 32.225508, 31.785, 31.2925, 30.895, 30.51, 29.9975, 29.5225, 29.075, 28.6875, 28.675, 28.5575, 28.565, 28.5375, 28.9375, 29.3225, 30.4325, 31.5125, 32.425, 33.4575, 34.1075, 35.125, 36.2575, 37.74, 39.005, 40.3725, 41.7425, 43.01, 43.9475, 45.0825, 45.98, 47.105, 48.065, 49.1425, 49.7475, 50.445, 50.74, 51.405, 52.105, 52.515, 53.59, 55.7975, 58.7625, 62.6875, 69.5175, 76.0075, 82.9875, 92.1975, 102.095, 114.32, 125.665, 136.315, 148.79, 159.73, 171.66, 181.82, 191.13, 200.42, 209.995, 220.615, 229.91, 235.05, 237.15, 235.9, 234.65, 233.9], "30": [44.448803, 44.53651, 44.565695, 44.659115, 44.700933, 44.725701, 44.681997, 44.645794, 44.580551, 44.576262, 44.449469, 44.35956, 44.25922, 44.070248, 43.998223, 44.00426, 44.015023, 44.067054, 44.091212, 43.964999, 43.887856, 43.774603, 43.714128, 43.443296, 43.272207, 43.095616, 42.86562, 42.583947, 42.335413, 42.153154, 42.26748, 42.211145, 42.196233, 42.063681, 41.949355, 41.949355, 41.884736, 42.007347, 42.086878, 42.169723, 42.29399, 42.386777, 42.525956, 42.675077, 42.824198, 43.0048, 43.200314, 43.649333, 43.921065, 44.110595, 44.320291, 44.44984, 44.444654, 44.51087, 44.572096, 44.618508, 44.689851, 44.763095, 44.810103, 44.933376, 44.866234, 45.026086, 45.132723, 45.307624, 45.395937, 45.35005, 45.318275, 45.137496, 44.984777, 44.835382, 44.67085, 44.509446, 44.293498, 44.068897, 43.749531, 43.318859, 42.91659, 42.302374, 41.877005, 41.538672, 41.080339, 40.708672, 40.370339, 40.040339, 39.667005, 39.222005, 38.615339, 38.020339, 37.410339, 36.808672, 36.247005, 35.672005, 35.125339, 34.482005, 33.920339, 33.315339, 32.802005, 32.317005, 31.862005, 31.422005, 31.198672, 30.918672, 30.7, 30.498333, 30.59, 30.666667, 31.038333, 31.42, 31.728333, 32.156667, 32.463333, 33.02, 33.705, 34.548333, 35.301667, 36.136667, 37.076667, 37.943334, 38.57, 39.328333, 40.045, 40.838333, 41.553333, 42.398333, 43.158334, 43.956667, 44.866667, 46.008333, 47.081667, 48.041667, 49.073333, 51.18, 53.836667, 57.315, 62.355, 67.26, 72.113333, 78.4, 85.016667, 93.236666, 101.083333, 108.298333, 116.575, 123.725, 131.595, 138.255, 144.458333, 150.948333, 157.78, 165.063333, 171.693333, 176.476667, 179.893333, 181.82, 185.623333, 189.563333], "50": [44.009072, 43.745252, 43.474297, 43.446414, 43.422302, 43.441021, 43.497769, 43.523321, 43.604771, 43.730512, 43.799151, 43.811775, 43.797881, 43.765538, 43.764772, 43.717262, 43.672587, 43.649779, 43.622788, 43.615559, 43.622336, 43.610341, 43.602998, 43.54373, 43.457478, 43.366959, 43.280094, 43.232525, 43.213262, 43.192794, 43.264845, 43.224818, 43.206368, 43.131756, 43.111406, 43.201518, 43.205988, 43.347556, 43.4555, 43.489127, 43.521378, 43.525999, 43.547373, 43.471365, 43.478067, 43.499362, 43.502532, 43.592005, 43.540309, 43.502918, 43.545228, 43.558339, 43.530373, 43.454783, 43.380175, 43.302643, 43.284807, 43.302906, 43.350993, 43.407063, 43.514904, 43.624733, 43.730469, 43.874181, 43.950034, 44.008993, 43.987939, 43.989821, 43.991639, 44.011357, 43.991175, 43.966904, 43.894995, 43.846725, 43.764461, 43.633308, 43.533114, 43.42306, 43.265265, 43.134229, 42.832944, 42.656855, 42.434837, 42.240777, 42.010765, 41.666233, 41.323168, 40.910701, 40.545069, 40.190432, 39.886713, 39.595871, 39.290099, 38.958338, 38.607719, 38.195316, 37.748954, 37.190424, 36.756203, 36.398203, 36.118203, 35.848203, 35.648203, 35.439203, 35.375203, 35.262203, 35.342203, 35.417203, 35.416203, 35.468203, 35.391203, 35.453203, 35.578203, 35.785203, 35.954203, 36.138203, 36.378203, 36.594203, 36.696203, 36.886203, 37.111203, 37.393203, 37.646, 37.956, 38.253, 38.578, 38.919, 39.414, 39.879, 40.3, 40.914, 42.131, 43.728, 45.804, 48.988, 52.085, 55.441, 59.645, 63.98, 69.325, 74.293, 79.029, 84.448, 89.331, 94.559, 99.102, 103.372, 107.773, 112.247, 117.071, 121.408, 124.728, 127.162, 128.749, 131.273, 133.916], "200": [38.585316, 38.646375, 38.698313, 38.776044, 38.851556, 38.922307, 38.980554, 39.039012, 39.099918, 39.154399, 39.204025, 39.24432, 39.287159, 39.327531, 39.36924, 39.42005, 39.477095, 39.528461, 39.576883, 39.639171, 39.703579, 39.764471, 39.833124, 39.904533, 39.975559, 40.071082, 40.19221, 40.31131, 40.439452, 40.542259, 40.660681, 40.744633, 40.826098, 40.903509, 40.989429, 41.093416, 41.168896, 41.267202, 41.369277, 41.466266, 41.560616, 41.643858, 41.701473, 41.778686, 41.860132, 41.958131, 42.059168, 42.196147, 42.309856, 42.40528, 42.477443, 42.544676, 42.595379, 42.6622, 42.726141, 42.786306, 42.842845, 42.913208, 42.996846, 43.081518, 43.169872, 43.251735, 43.331844, 43.420885, 43.500008, 43.581762, 43.643232, 43.705754, 43.742157, 43.777079, 43.817936, 43.861832, 43.903991, 43.929554, 43.948814, 43.964253, 43.979416, 43.985096, 44.000163, 44.005238, 43.991341, 43.976641, 43.92899, 43.895244, 43.879815, 43.887511, 43.867981, 43.84693, 43.831928, 43.814232, 43.80492, 43.791661, 43.77722, 43.750503, 43.715299, 43.668435, 43.613431, 43.565233, 43.535195, 43.50544, 43.487134, 43.422536, 43.369256, 43.30176, 43.272231, 43.24781, 43.272973, 43.292493, 43.284489, 43.255949, 43.192642, 43.175174, 43.183978, 43.234644, 43.268358, 43.291436, 43.331521, 43.361952, 43.361134, 43.382566, 43.400788, 43.444033, 43.485866, 43.504832, 43.514071, 43.523697, 43.545098, 43.631339, 43.693779, 43.715552, 43.76152, 43.963471, 44.252809, 44.663155, 45.355476, 46.015136, 46.739028, 47.668728, 48.615526, 49.807567, 50.902633, 51.951892, 53.168046, 54.286777, 55.462849, 56.467187, 57.378545, 58.306748, 59.263152, 60.311004, 61.270126, 61.969948, 62.453718, 62.77235, 63.36267, 63.980467]}, "ema": {"5": [null, null, null, null, 44.5374, 45.1505, 44.6976, 44.2134, 43.8575, 43.5705, 42.733, 42.1415, 41.4821, 40.9762, 41.0366, 41.3751, 41.5676, 41.5137, 41.2955, 40.8684, 40.8653, 40.6147, 40.895, 40.6345, 40.4774, 40.6875, 40.7116, 41.1253, 42.1301, 42.1207, 44.2352, 43.3749, 43.0003, 42.6345, 42.5232, 43.8077, 43.1562, 44.4119, 44.7851, 45.0174, 44.9402, 44.5409, 44.4734, 44.4616, 44.8514, 45.7243, 46.4222, 49.2403, 49.1639, 48.0093, 47.7228, 46.4819, 44.7546, 43.8697, 43.2465, 42.9977, 42.9651, 43.3601, 44.09, 44.66, 45.2567, 45.6545, 45.5863, 46.1075, 45.7217, 45.4811, 43.9541, 43.1361, 42.4074, 41.9382, 41.2422, 40.4614, 39.5943, 38.9629, 37.9919, 36.8446, 36.4797, 36.4698, 36.3966, 36.1144, 35.2096, 34.4231, 33.332, 32.9547, 32.2365, 31.2076, 29.0384, 28.1256, 27.8337, 27.8058, 28.4039, 28.6693, 28.7962, 28.4808, 28.3539, 27.8526, 27.0684, 27.0289, 27.1193, 27.3462, 29.2808, 29.6872, 30.2248, 30.6999, 33.3999, 34.5499, 38.6666, 41.7444, 42.9963, 44.7975, 44.065, 45.8933, 47.8289, 51.0526, 51.8351, 52.6234, 52.7156, 52.5771, 50.4014, 50.4342, 50.6562, 51.4374, 51.125, 51.8166, 51.5111, 51.2741, 51.7827, 54.9218, 56.4479, 56.4986, 59.0324, 70.5883, 84.0588, 101.3726, 130.915, 148.61, 163.24, 187.66, 206.44, 235.96, 249.9733, 255.3156, 270.2104, 270.8069, 277.0379, 269.3586, 259.2391, 255.1594, 253.7729, 258.8486, 255.8991, 236.0994, 208.3996, 175.9331, 172.2887, 171.1925], "10": [null, null, null, null, null, null, null, null, null, 44.2243, 43.6486, 43.1595, 42.6147, 42.1328, 41.9555, 41.973, 41.9693, 41.8669, 41.6837, 41.3801, 41.2854, 41.0723, 41.142, 40.955, 40.811, 40.865, 40.8458, 41.0471, 41.6094, 41.6989, 42.929, 42.6972, 42.6161, 42.4864, 42.4526, 43.1661, 42.9274, 43.6539, 43.9953, 44.2656, 44.3602, 44.2478, 44.2643, 44.2959, 44.5387, 45.0717, 45.571, 47.2629, 47.5808, 47.2388, 47.2227, 46.6367, 45.6664, 45.018, 44.4692, 44.1112, 43.891, 43.9381, 44.2312, 44.5164, 44.868, 45.1556, 45.2091, 45.562, 45.4507, 45.3688, 44.5563, 44.0006, 43.4459, 43.0012, 42.4283, 41.7868, 41.0728, 40.4596, 39.6579, 38.7292, 38.1875, 37.8716, 37.5767, 37.2082, 36.5158, 35.8493, 34.9949, 34.4867, 33.8164, 32.968, 31.4647, 30.5257, 29.9301, 29.5337, 29.5458, 29.4829, 29.4042, 29.1216, 28.9359, 28.5566, 28.0009, 27.8098, 27.7171, 27.7322, 28.7172, 29.0414, 29.452, 29.8517, 31.4786, 32.4552, 35.0816, 37.4122, 38.8827, 40.6131, 40.9744, 42.5336, 44.2002, 46.6183, 47.8514, 49.0057, 49.7137, 50.184, 49.4323, 49.6265, 49.8944, 50.459, 50.4665, 50.9635, 50.9519, 50.9243, 51.2653, 53.0716, 54.2404, 54.6695, 56.3841, 63.1688, 71.8654, 83.5262, 102.8851, 117.6333, 131.2454, 150.3826, 167.4039, 190.6032, 206.4935, 217.3129, 232.3469, 239.5566, 248.6372, 249.6122, 247.6827, 247.5586, 248.1843, 251.969, 251.611, 241.5908, 225.4834, 204.6682, 197.4558, 192.282], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5914, 42.4264, 42.2061, 42.1347, 41.9422, 41.7727, 41.7094, 41.619, 41.6507, 41.8878, 41.9082, 42.5326, 42.4489, 42.4301, 42.3799, 42.3723, 42.7537, 42.6679, 43.0732, 43.3073, 43.5144, 43.6355, 43.6457, 43.7117, 43.7809, 43.9571, 44.2916, 44.6275, 45.6036, 45.9281, 45.9064, 46.0248, 45.832, 45.4004, 45.086, 44.7921, 44.5738, 44.4144, 44.3892, 44.4998, 44.6236, 44.7976, 44.9549, 45.0021, 45.2066, 45.1822, 45.1649, 44.7587, 44.4483, 44.1152, 43.8185, 43.4405, 43.0081, 42.5178, 42.059, 41.4867, 40.8261, 40.3426, 39.9719, 39.6174, 39.2301, 38.6748, 38.1201, 37.4562, 36.9557, 36.3694, 35.6818, 34.636, 33.8421, 33.2142, 32.6938, 32.3992, 32.0945, 31.8045, 31.4279, 31.111, 30.7052, 30.2094, 29.899, 29.6515, 29.4752, 29.8251, 29.8894, 30.0238, 30.1786, 30.9997, 31.5569, 33.0181, 34.4355, 35.4892, 36.7188, 37.2789, 38.4476, 39.7097, 41.4041, 42.5465, 43.6564, 44.5367, 45.2761, 45.3498, 45.8403, 46.3412, 46.9754, 47.3111, 47.8719, 48.1603, 48.4117, 48.8296, 50.0078, 50.9118, 51.4535, 52.6579, 56.5667, 61.7508, 68.8222, 80.3629, 90.2331, 99.9728, 112.9754, 125.4539, 141.6012, 154.5916, 165.2019, 178.0398, 186.9884, 196.7514, 202.2036, 205.7081, 209.6406, 213.5796, 218.8577, 221.8237, 219.4119, 213.087, 203.3644, 199.7106, 196.7858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1532, 42.5604, 42.5019, 42.4857, 42.4481, 42.4386, 42.6927, 42.6385, 42.915, 43.0838, 43.2385, 43.3383, 43.3644, 43.4272, 43.4924, 43.6304, 43.8781, 44.1323, 44.8255, 45.0955, 45.1345, 45.2646, 45.183, 44.9325, 44.7497, 44.5723, 44.4386, 44.3394, 44.3271, 44.406, 44.496, 44.622, 44.74, 44.7858, 44.9383, 44.9391, 44.943, 44.6822, 44.4769, 44.2493, 44.0397, 43.7694, 43.4552, 43.0943, 42.7462, 42.3142, 41.8133, 41.4221, 41.1013, 40.7884, 40.4504, 39.9955, 39.5345, 38.9936, 38.5553, 38.055, 37.4804, 36.6559, 35.9878, 35.424, 34.9289, 34.5851, 34.2377, 33.903, 33.5125, 33.1633, 32.756, 32.2879, 31.9435, 31.6439, 31.3959, 31.5091, 31.444, 31.4347, 31.4486, 31.9229, 32.2407, 33.1865, 34.1358, 34.8689, 35.7419, 36.1844, 37.0467, 37.992, 39.2506, 40.1635, 41.0691, 41.8324, 42.5077, 42.7362, 43.2371, 43.7444, 44.3415, 44.7389, 45.2847, 45.647, 45.9795, 46.4195, 47.3731, 48.1555, 48.7003, 49.6938, 52.5329, 56.305, 61.4466, 69.7404, 77.1119, 84.5563, 94.3592, 104.0134, 116.3351, 126.7651, 135.748, 146.3449, 154.4517, 163.1645, 169.0248, 173.5394, 178.2788, 182.9705, 188.5207, 192.4872, 192.746, 190.1818, 185.0733, 183.7782, 182.8248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5029, 43.6459, 43.6598, 43.5673, 43.5097, 43.4505, 43.4132, 43.3931, 43.4228, 43.5062, 43.5962, 43.7081, 43.8156, 43.8797, 44.008, 44.0449, 44.0824, 43.9576, 43.8612, 43.747, 43.6393, 43.4907, 43.3107, 43.0969, 42.8853, 42.6172, 42.3009, 42.044, 41.8246, 41.606, 41.3685, 41.056, 40.7342, 40.3583, 40.0384, 39.6761, 39.2633, 38.6922, 38.2063, 37.7766, 37.3834, 37.0782, 36.7692, 36.4665, 36.1286, 35.8138, 35.4622, 35.0716, 34.7531, 34.4608, 34.1996, 34.1584, 34.015, 33.9085, 33.8199, 34.0152, 34.1264, 34.6273, 35.1478, 35.5538, 36.0575, 36.3141, 36.8332, 37.4162, 38.2038, 38.7997, 39.4036, 39.9329, 40.4179, 40.6388, 41.0255, 41.4206, 41.8747, 42.2129, 42.6438, 42.9675, 43.2747, 43.6482, 44.3365, 44.9312, 45.3888, 46.1226, 47.9883, 50.4594, 53.8139, 59.1546, 64.0505, 69.0877, 75.6529, 82.2547, 90.5977, 97.9468, 104.5371, 112.2023, 118.4689, 125.176, 130.2279, 134.4935, 138.9055, 143.3014, 148.2307, 152.2217, 153.9581, 153.9205, 152.2374, 152.7379, 153.3756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.913564, 46.210898, 44.58051, 44.524176, 44.79922, 45.412274, 45.074266, 44.524175, 43.904496, 43.417367, 42.466306, 41.836685, 41.130847, 40.564187, 40.607268, 41.071199, 41.435717, 41.551701, 41.40258, 40.912138, 40.779586, 40.478029, 40.746447, 40.564188, 40.448205, 40.637092, 40.693426, 41.104337, 42.211147, 42.370208, 44.520862, 43.911124, 43.440565, 42.83414, 42.509387, 43.530038, 43.182087, 44.510921, 45.064325, 45.359252, 45.210131, 44.819103, 44.500978, 44.38831, 44.7462, 45.707202, 46.60524, 49.584343, 49.905781, 48.818665, 48.210281, 46.57324, 44.290737, 43.179999, 42.496666, 42.226666, 42.4, 43.063334, 44.003334, 44.796667, 45.553334, 46.046667, 45.970001, 46.373335, 45.936668, 45.573334, 43.940001, 42.876667, 41.893334, 41.340001, 40.666666, 40.02, 39.160051, 38.489375, 37.485364, 36.311353, 35.890677, 35.913333, 35.963333, 35.876666, 35.106667, 34.23, 32.98, 32.433333, 31.69, 30.713333, 28.536667, 27.436667, 26.976667, 27.013333, 27.87, 28.563334, 28.906667, 28.666667, 28.47, 27.833333, 26.93, 26.756667, 26.84, 27.126666, 29.216667, 30.003334, 30.723333, 31.27, 33.91, 35.166666, 39.526667, 43.126667, 44.820001, 46.556668, 45.72, 46.816666, 48.453333, 51.77, 52.920001, 54.003334, 53.880001, 53.333334, 50.663333, 50.24, 50.209999, 51.019999, 50.99, 51.98, 51.726667, 51.413334, 51.786667, 54.973334, 56.88, 57.399999, 60.039999, 71.659998, 86.319999, 105.993332, 138.566666, 160.246666, 176.766667, 201.366667, 220.1, 248.633333, 264.5, 270.1, 282.133333, 280.6, 283.033333, 274.0, 261.566667, 253.6, 250.5, 254.8, 254.133333, 235.9, 206.0, 168.366667, 158.066667, 156.033333], "10": [47.599848, 46.953696, 46.193085, 46.021275, 45.86524, 45.818796, 45.302918, 44.757949, 44.325047, 44.018671, 43.442973, 42.921502, 42.29881, 41.686058, 41.397759, 41.355282, 41.373357, 41.325458, 41.211584, 40.985644, 40.967568, 40.817543, 40.926899, 40.76874, 40.616908, 40.654866, 40.646732, 40.877191, 41.495366, 41.683348, 42.990189, 42.9206, 42.931445, 42.864566, 42.837453, 43.512564, 43.269452, 43.928295, 44.243708, 44.524778, 44.617866, 44.588041, 44.62871, 44.649497, 44.841095, 45.306533, 45.815351, 47.499061, 47.971729, 47.779123, 47.846188, 47.297543, 46.2533, 45.409758, 44.590545, 43.928258, 43.429065, 43.246565, 43.513637, 43.889091, 44.380909, 44.885455, 45.163637, 45.675455, 45.695455, 45.67091, 44.855456, 44.185455, 43.463637, 42.834546, 42.083637, 41.28, 40.424574, 39.678025, 38.803295, 37.817656, 37.240198, 36.88365, 36.582557, 36.239645, 35.604915, 34.987457, 34.170909, 33.667273, 33.009091, 32.146364, 30.572727, 29.490909, 28.766364, 28.296364, 28.304545, 28.309091, 28.352727, 28.216364, 28.204545, 28.014545, 27.620909, 27.476364, 27.383636, 27.380909, 28.35, 28.772727, 29.317273, 29.884545, 31.682727, 32.931818, 35.826363, 38.513637, 40.383637, 42.450001, 43.087273, 44.816364, 46.59, 49.047273, 50.289091, 51.41091, 51.98091, 52.332728, 51.468182, 51.402727, 51.408182, 51.604545, 51.283636, 51.475454, 51.327273, 51.206364, 51.510909, 53.344546, 54.707273, 55.298182, 57.141818, 64.130908, 73.525454, 86.365454, 107.518181, 125.050908, 141.707272, 163.823636, 184.116363, 210.327273, 229.112727, 241.827273, 257.590909, 264.827273, 272.772727, 272.454545, 268.136364, 264.427273, 261.254545, 261.227273, 258.218182, 245.990909, 227.118182, 203.281818, 192.190909, 184.090909], "20": [45.87171, 45.736812, 45.541854, 45.652135, 45.747043, 45.892006, 45.769345, 45.584315, 45.373626, 45.134396, 44.714368, 44.294946, 43.811935, 43.324782, 42.990645, 42.761427, 42.543472, 42.300618, 42.048533, 41.767097, 41.602117, 41.38601, 41.313107, 41.118302, 40.95569, 40.909533, 40.855329, 40.929179, 41.21748, 41.306952, 42.006637, 42.022496, 42.091849, 42.118123, 42.173037, 42.610695, 42.596966, 43.066579, 43.377365, 43.661168, 43.852658, 43.926035, 44.038941, 44.147586, 44.349254, 44.700044, 45.053673, 46.045918, 46.41801, 46.451567, 46.606085, 46.466861, 46.059325, 45.732507, 45.395228, 45.106999, 44.875325, 44.757714, 44.786644, 44.839294, 44.952335, 45.057452, 45.054436, 45.208032, 45.139191, 45.078354, 44.638803, 44.289339, 43.951191, 43.656191, 43.274048, 42.836191, 42.323587, 41.81211, 41.164442, 40.402251, 39.792202, 39.282868, 38.791153, 38.277057, 37.607009, 36.946722, 36.189293, 35.599959, 34.948482, 34.207243, 33.117671, 32.257623, 31.560431, 30.976097, 30.631049, 30.296715, 29.994286, 29.619524, 29.315476, 28.930238, 28.453095, 28.162857, 27.95119, 27.829762, 28.254762, 28.428572, 28.689762, 28.983571, 29.960952, 30.714524, 32.388571, 34.052143, 35.384286, 36.905715, 37.776429, 39.247143, 40.825714, 42.84881, 44.340238, 45.787381, 46.980477, 47.985953, 48.275476, 48.899524, 49.472619, 50.141191, 50.464524, 50.953572, 51.120953, 51.221191, 51.445476, 52.441667, 53.212619, 53.640714, 54.744047, 58.564047, 63.821428, 71.17738, 83.30238, 94.205476, 105.3, 119.920238, 134.377619, 152.749523, 168.338095, 181.703333, 197.292381, 209.026666, 221.385714, 229.227619, 234.673333, 239.994286, 244.811429, 250.430952, 253.229524, 250.047619, 242.233333, 230.219048, 223.466667, 217.214286], "30": [45.211616, 45.140368, 45.021772, 45.106535, 45.17565, 45.283757, 45.223507, 45.1308, 45.034016, 44.93182, 44.704832, 44.47961, 44.208878, 43.931792, 43.743864, 43.618307, 43.485946, 43.317615, 43.110651, 42.847612, 42.647232, 42.403726, 42.254113, 42.021815, 41.810197, 41.670549, 41.519844, 41.460944, 41.561321, 41.546248, 41.953417, 41.913866, 41.916431, 41.897511, 41.912797, 42.198425, 42.192225, 42.517298, 42.744667, 42.963698, 43.132488, 43.225916, 43.35184, 43.475199, 43.665902, 43.965641, 44.276175, 45.029476, 45.375394, 45.490164, 45.686255, 45.665591, 45.462375, 45.311107, 45.149115, 45.015432, 44.90456, 44.869731, 44.920499, 44.984364, 45.08221, 45.184389, 45.211738, 45.341885, 45.318813, 45.293269, 45.006169, 44.759828, 44.489667, 44.232585, 43.910947, 43.538635, 43.109648, 42.684261, 42.166913, 41.573395, 41.085081, 40.667882, 40.277406, 39.869212, 39.344137, 38.813147, 38.196458, 37.66934, 37.073189, 36.394672, 35.457769, 34.663231, 33.96837, 33.345123, 32.880047, 32.425402, 31.998175, 31.528799, 31.117056, 30.660906, 30.15669, 29.779141, 29.455464, 29.193399, 29.304882, 29.259807, 29.284409, 29.345699, 29.88129, 30.285161, 31.332473, 32.420323, 33.32871, 34.404301, 35.078065, 36.18043, 37.385591, 38.920753, 40.136989, 41.356237, 42.437742, 43.419893, 43.942903, 44.712581, 45.472043, 46.30785, 46.931183, 47.682581, 48.231076, 48.724086, 49.294624, 50.348387, 51.218817, 51.832903, 52.868925, 55.748064, 59.607419, 64.908279, 73.468602, 81.316666, 89.396666, 100.002258, 110.686129, 124.233441, 136.153656, 146.793441, 159.16129, 169.188709, 179.883871, 187.780968, 194.280645, 200.896236, 207.351183, 214.526667, 220.006451, 221.606882, 220.092258, 215.647527, 214.562365, 213.489892], "50": [44.284222, 44.258159, 44.217101, 44.311424, 44.400992, 44.516846, 44.530603, 44.520692, 44.505881, 44.482028, 44.377221, 44.265824, 44.122744, 43.972411, 43.870129, 43.802965, 43.733765, 43.644876, 43.535438, 43.393921, 43.285825, 43.148224, 43.063724, 42.926881, 42.794312, 42.702162, 42.599917, 42.547861, 42.58344, 42.539852, 42.746577, 42.683424, 42.645231, 42.594117, 42.561524, 42.68957, 42.636697, 42.782477, 42.868124, 42.947589, 42.998446, 43.007102, 43.038969, 43.073896, 43.158587, 43.315139, 43.484501, 43.930538, 44.14305, 44.227744, 44.370767, 44.388601, 44.300038, 44.243945, 44.186895, 44.152378, 44.136588, 44.170518, 44.258639, 44.354678, 44.474009, 44.589111, 44.66069, 44.79479, 44.836979, 44.878154, 44.756233, 44.658666, 44.539458, 44.422138, 44.258948, 44.059294, 43.819814, 43.576873, 43.271119, 42.909767, 42.600618, 42.322849, 42.041552, 41.738993, 41.357259, 40.96577, 40.514521, 40.113155, 39.664497, 39.160153, 38.494811, 37.905667, 37.369953, 36.868186, 36.452875, 36.033788, 35.620225, 35.171593, 34.745776, 34.284689, 33.786833, 33.363345, 32.975485, 32.624262, 32.496881, 32.276559, 32.098199, 31.941406, 32.073202, 32.131037, 32.587422, 33.079884, 33.475288, 33.984457, 34.264135, 34.819382, 35.456511, 36.316189, 37.006966, 37.722487, 38.379813, 39.004197, 39.375012, 39.916338, 40.473741, 41.096832, 41.610824, 42.220784, 42.728392, 43.220431, 43.778157, 44.651922, 45.439608, 46.095333, 47.028667, 49.098706, 51.799451, 55.417961, 61.072706, 66.367294, 71.873765, 78.974117, 86.203725, 95.263333, 103.446667, 110.964588, 119.630118, 126.985098, 134.834863, 141.087451, 146.573647, 152.206118, 157.822863, 163.970039, 169.182941, 172.127725, 173.236431, 172.602627, 174.024235, 175.503725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5672, 0.4248, 0.261, -0.0298, -0.2693, -0.3341, -0.5204, -0.6411, -0.7208, -1.1352, -1.0152, -0.801, -0.5517, -0.0072, 0.2113, -0.0892, -0.2889, -0.6636, -0.8552, -1.1866, -1.4028, -1.5511, -1.941, -1.9781, -2.1649, -2.1869, -1.3954, -0.8755, -0.3288, -0.2123, -0.7526, -0.6202, -0.7382, -0.1339, 0.3278, 0.5253, 0.9771, 0.9032, 1.0433, 1.1984, 1.2536, 1.4581, 1.5858, 2.283, 2.5613, 2.5713, 2.5925, 1.834, 1.1921, 0.9074, 0.5681, 0.3795, 0.5517, 0.5667, 0.534, 0.7057, 0.3947, 0.5875, 0.72, 0.8329, 1.1806, 0.7195, 0.4111, -0.3755, -0.9057, -1.1349, -1.4286, -1.3914, -1.5367, -1.7096, -2.0625, -2.6749, -3.1086, -4.0085, -4.2801, -4.1095, -4.2787, -3.7674, -3.5978, -3.6071, -3.4404, -3.652, -4.3473, -5.0449, -5.689, -6.153, -6.1331, -6.1765, -6.1079, -6.321, -6.4189, -6.6065, -6.6144, -6.2786, -6.0681, -5.6831, -4.8879, -4.3269, -3.647, -2.9396, -1.951, -0.8151, 1.1021, 3.022, 3.7213, 4.8587, 4.5911, 5.0923, 6.23, 7.4375, 8.7432, 9.4387, 10.0035, 9.8268, 9.2583, 8.8322, 8.0059, 7.6298, 7.7349, 7.8061, 7.7746, 7.6358, 7.9737, 8.5145, 9.0906, 9.2932, 9.3759, 11.2407, 14.3474, 19.3027, 27.0649, 31.4185, 33.9484, 36.7879, 36.343, 38.6213, 40.1729, 38.1356, 37.1202, 32.6999, 30.1847, 27.6612, 23.9188, 22.0031, 19.8982, 19.3905, 18.8532, 16.912, 14.0153, 10.1517, 8.1133, 7.4155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 40.21, 39.9, 38.16, 36.45, 33.92, 38.52, 36.13, 42.98, 38.53, 38.78, 43.54, 42.24, 47.97, 56.51, 48.52, 65.1, 47.48, 48.78, 48.03, 49.0, 57.69, 47.93, 56.76, 54.05, 53.95, 52.5, 50.31, 51.56, 51.77, 54.4, 58.19, 58.88, 69.84, 56.39, 50.48, 52.81, 47.57, 43.58, 45.05, 44.89, 45.91, 46.76, 49.43, 52.31, 52.83, 54.22, 54.22, 51.51, 55.57, 49.76, 49.89, 40.71, 42.38, 41.24, 41.39, 38.85, 36.84, 34.71, 34.39, 31.12, 28.47, 33.36, 36.1, 35.65, 34.04, 29.63, 28.61, 25.67, 30.43, 27.87, 25.18, 19.66, 25.94, 29.47, 31.32, 37.83, 37.02, 36.7, 34.15, 35.16, 32.48, 29.84, 35.87, 37.28, 39.32, 55.88, 48.78, 50.81, 51.71, 65.6, 60.49, 72.41, 73.28, 67.79, 70.65, 59.3, 66.29, 68.11, 72.44, 65.66, 66.32, 64.15, 63.13, 53.53, 58.38, 59.0, 60.99, 57.07, 60.05, 56.45, 56.29, 58.78, 67.22, 64.35, 59.67, 66.46, 80.45, 84.52, 88.3, 92.55, 88.7, 89.37, 92.02, 92.37, 94.23, 86.67, 81.69, 84.42, 74.56, 76.41, 65.91, 62.04, 63.28, 63.91, 66.7, 61.31, 49.24, 42.0, 36.44, 46.29, 46.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1228, -1.0602, -0.9039, -0.5966, -0.5117, 0.0682, -0.0214, -0.0438, -0.0886, -0.0911, 0.2333, 0.1239, 0.4412, 0.5738, 0.6672, 0.6772, 0.594, 0.5697, 0.5521, 0.6272, 0.8256, 0.9993, 1.6872, 1.739, 1.4955, 1.4035, 1.0641, 0.5707, 0.2414, -0.0273, -0.1977, -0.297, -0.2716, -0.137, -0.0101, 0.1414, 0.2585, 0.2674, 0.407, 0.3363, 0.281, -0.0926, -0.3364, -0.5674, -0.738, -0.9549, -1.1898, -1.4432, -1.6381, -1.9037, -2.2098, -2.3287, -2.3395, -2.3372, -2.3647, -2.5307, -2.6758, -2.8946, -2.9493, -3.0703, -3.2617, -3.7294, -3.9258, -3.959, -3.9002, -3.662, -3.4655, -3.2841, -3.2003, -3.0782, -3.0472, -3.0958, -2.983, -2.8326, -2.6427, -2.0371, -1.7507, -1.4425, -1.1567, -0.3493, 0.1318, 1.3089, 2.2959, 2.8517, 3.486, 3.4805, 3.9909, 4.5168, 5.3401, 5.5972, 5.7986, 5.7867, 5.6635, 5.004, 4.7851, 4.607, 4.5666, 4.2834, 4.228, 3.9531, 3.6845, 3.5918, 4.1482, 4.4013, 4.3181, 4.802, 7.4877, 10.8865, 15.4197, 23.1033, 28.3813, 32.8711, 39.5241, 44.8844, 52.641, 56.7622, 58.3868, 61.7065, 61.3706, 61.8041, 58.6074, 54.2385, 50.8357, 47.9093, 46.5065, 43.3618, 36.1361, 26.5929, 15.4627, 10.8739, 7.4738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4756, -0.3987, -0.2723, -0.1931, -0.0662, 0.0618, 0.1829, 0.2817, 0.3442, 0.3893, 0.4219, 0.4629, 0.5355, 0.6282, 0.84, 1.0198, 1.115, 1.1727, 1.1509, 1.0349, 0.8762, 0.6955, 0.5169, 0.3541, 0.229, 0.1558, 0.1226, 0.1264, 0.1528, 0.1757, 0.222, 0.2448, 0.2521, 0.1831, 0.0792, -0.0501, -0.1877, -0.3411, -0.5109, -0.6973, -0.8855, -1.0891, -1.3133, -1.5163, -1.681, -1.8122, -1.9227, -2.0443, -2.1706, -2.3154, -2.4422, -2.5678, -2.7066, -2.9112, -3.1141, -3.2831, -3.4065, -3.4576, -3.4592, -3.4242, -3.3794, -3.3192, -3.2648, -3.231, -3.1814, -3.1116, -3.0178, -2.8217, -2.6075, -2.3745, -2.1309, -1.7746, -1.3933, -0.8529, -0.2231, 0.3918, 1.0107, 1.5046, 2.0019, 2.5049, 3.0719, 3.577, 4.0213, 4.3744, 4.6322, 4.7066, 4.7223, 4.6992, 4.6727, 4.5948, 4.5215, 4.4078, 4.2631, 4.1289, 4.1327, 4.1864, 4.2128, 4.3306, 4.962, 6.1469, 8.0015, 11.0218, 14.4937, 18.1692, 22.4402, 26.929, 32.0714, 37.0096, 41.285, 45.3693, 48.5696, 51.2165, 52.6947, 53.0034, 52.5699, 51.6378, 50.6115, 49.1616, 46.5565, 42.5638, 37.1435, 31.8896, 27.0065], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387, 0.3076, 0.5056, 0.317, 0.5074, 0.512, 0.4843, 0.3955, 0.2498, 0.1804, 0.1302, 0.1643, 0.2901, 0.3711, 0.8472, 0.7192, 0.3805, 0.2308, -0.0868, -0.4642, -0.6348, -0.7228, -0.7146, -0.6511, -0.5006, -0.2928, -0.1327, 0.015, 0.1057, 0.0917, 0.185, 0.0915, 0.0289, -0.2757, -0.4156, -0.5173, -0.5503, -0.6138, -0.6789, -0.7459, -0.7526, -0.8146, -0.8965, -0.8124, -0.6585, -0.525, -0.442, -0.4864, -0.5052, -0.5792, -0.5071, -0.5025, -0.5551, -0.8182, -0.8117, -0.6759, -0.4937, -0.2044, -0.0063, 0.1401, 0.1791, 0.241, 0.2176, 0.1352, 0.1984, 0.279, 0.3751, 0.7846, 0.8568, 0.932, 0.9742, 1.4253, 1.5251, 2.1618, 2.519, 2.4599, 2.4753, 1.9759, 1.989, 2.0119, 2.2682, 2.0202, 1.7773, 1.4123, 1.0313, 0.2974, 0.0628, -0.0922, -0.1061, -0.3114, -0.2935, -0.4547, -0.5786, -0.5371, 0.0155, 0.2149, 0.1053, 0.4714, 2.5257, 4.7396, 7.4182, 12.0815, 13.8876, 14.7019, 17.0839, 17.9554, 20.5696, 19.7526, 17.1018, 16.3372, 12.801, 10.5876, 5.9127, 1.2351, -1.7342, -3.7285, -4.105, -5.7998, -10.4204, -15.9709, -21.6808, -21.0157, -19.5327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 25.0, 36.84, 35.53, 28.29, 21.05, 10.14, 29.09, 16.5, 49.44, 21.79, 25.71, 52.86, 39.39, 75.76, 80.36, 43.75, 74.37, 14.6, 18.98, 16.42, 19.34, 49.27, 16.06, 52.24, 41.79, 37.7, 31.6, 22.89, 27.71, 28.51, 38.15, 80.37, 74.19, 100.0, 48.8, 28.73, 36.76, 5.31, 25.56, 29.25, 28.79, 31.09, 32.93, 38.69, 45.14, 46.29, 49.28, 49.28, 69.78, 90.12, 73.9, 74.3, 18.89, 25.56, 19.44, 20.0, 0.6, 4.12, 0.0, 10.58, 0.41, 2.21, 11.19, 16.42, 16.53, 10.97, 1.69, 5.13, 5.68, 14.85, 7.46, 6.41, 18.53, 28.17, 38.51, 41.75, 53.72, 51.13, 50.16, 45.64, 52.71, 47.64, 37.5, 50.45, 64.52, 69.89, 98.22, 66.27, 75.9, 80.12, 84.15, 72.26, 100.0, 87.07, 77.95, 88.97, 66.92, 92.99, 91.65, 94.3, 80.07, 82.77, 77.7, 75.04, 41.24, 60.0, 54.7, 65.19, 51.38, 66.3, 52.54, 38.18, 52.73, 74.35, 55.91, 44.29, 74.35, 100.0, 100.0, 100.0, 92.47, 88.55, 94.11, 100.0, 92.65, 93.49, 86.85, 82.11, 77.54, 68.01, 73.38, 58.36, 51.31, 48.55, 44.7, 50.84, 35.98, 0.0, 0.0, 6.27, 25.74, 27.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.92, 32.46, 33.55, 28.29, 19.83, 20.09, 18.58, 31.68, 29.24, 32.31, 33.45, 39.32, 56.0, 65.17, 66.62, 66.16, 44.24, 35.98, 16.67, 18.25, 28.34, 28.22, 39.19, 36.7, 43.91, 37.03, 30.73, 27.4, 26.37, 31.46, 49.01, 64.24, 84.85, 74.33, 59.18, 38.1, 23.6, 22.54, 20.04, 27.87, 29.71, 30.94, 34.24, 38.92, 43.37, 46.9, 48.28, 56.11, 69.73, 77.93, 79.44, 55.7, 39.58, 21.3, 21.67, 13.35, 8.24, 1.57, 4.9, 3.66, 4.4, 4.6, 9.94, 14.71, 14.64, 9.73, 5.93, 4.17, 8.55, 9.33, 9.57, 10.8, 17.7, 28.4, 36.14, 44.66, 48.87, 51.67, 48.98, 49.5, 48.66, 45.95, 45.2, 50.82, 61.62, 77.54, 78.13, 80.13, 74.1, 80.06, 78.84, 85.47, 86.44, 88.34, 84.66, 77.95, 82.96, 83.85, 92.98, 88.67, 85.71, 80.18, 78.5, 64.66, 58.76, 51.98, 59.96, 57.09, 60.96, 56.74, 52.34, 47.82, 55.09, 61.0, 58.18, 58.18, 72.88, 91.45, 100.0, 97.49, 93.67, 91.71, 94.22, 95.59, 95.38, 91.0, 87.48, 82.17, 75.89, 72.98, 66.58, 61.02, 52.74, 48.19, 48.03, 43.84, 28.94, 11.99, 2.09, 10.67, 19.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.07, -75.0, -63.16, -64.47, -71.71, -78.95, -89.86, -70.91, -83.5, -50.56, -78.21, -74.29, -47.14, -60.61, -24.24, -19.64, -56.25, -25.63, -85.4, -81.02, -83.58, -80.66, -50.73, -83.94, -47.76, -58.21, -62.3, -68.4, -77.11, -72.29, -71.49, -61.85, -19.63, -25.81, -0.0, -51.2, -71.27, -63.24, -94.69, -74.44, -70.75, -71.21, -68.91, -67.07, -61.31, -54.86, -53.71, -50.72, -50.72, -30.22, -9.88, -26.1, -25.7, -81.11, -74.44, -80.56, -80.0, -99.4, -95.88, -100.0, -89.42, -99.59, -97.79, -88.81, -83.58, -83.47, -89.03, -98.31, -94.87, -94.32, -85.15, -92.54, -93.59, -81.47, -71.83, -61.49, -58.25, -46.28, -48.87, -49.84, -54.36, -47.29, -52.36, -62.5, -49.55, -35.48, -30.11, -1.78, -33.73, -24.1, -19.88, -15.85, -27.74, -0.0, -12.93, -22.05, -11.03, -33.08, -7.01, -8.35, -5.7, -19.93, -17.23, -22.3, -24.96, -58.76, -40.0, -45.3, -34.81, -48.62, -33.7, -47.46, -61.82, -47.27, -25.65, -44.09, -55.71, -25.65, -0.0, -0.0, -0.0, -7.53, -11.45, -5.89, -0.0, -7.35, -6.51, -13.15, -17.89, -22.46, -31.99, -26.62, -41.64, -48.69, -51.45, -55.3, -49.16, -64.02, -100.0, -100.0, -93.73, -74.26, -72.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1978, 2.1402, 2.0938, 2.0401, 2.0009, 1.9468, 1.9391, 1.9248, 1.9755, 2.019, 1.9778, 1.9998, 1.8854, 1.8359, 1.9959, 2.0416, 2.5668, 3.2675, 3.169, 3.0811, 2.9285, 3.1099, 3.2925, 3.4905, 3.3867, 3.2904, 3.208, 3.1245, 3.0362, 2.9685, 2.8736, 2.9701, 3.0633, 3.4268, 3.8176, 3.8342, 3.8424, 3.8108, 4.1279, 3.9581, 3.7646, 3.6457, 3.8496, 3.8175, 3.7341, 3.6531, 3.5493, 3.4244, 3.369, 3.282, 3.2725, 3.1888, 3.3574, 3.2248, 3.1551, 3.0333, 2.9703, 2.8652, 2.8206, 2.8471, 2.8616, 2.7858, 2.6868, 2.6342, 2.5531, 2.4815, 2.4757, 2.431, 2.4323, 2.3443, 2.3519, 2.3553, 2.7478, 2.6729, 2.632, 2.5119, 2.5789, 2.5197, 2.4254, 2.4522, 2.3663, 2.3008, 2.2651, 2.264, 2.3344, 2.2927, 2.5289, 2.5626, 2.5617, 2.5715, 3.1129, 3.2012, 3.6904, 3.8268, 3.8785, 3.9872, 4.4024, 4.6558, 4.6411, 5.081, 5.1824, 5.2265, 5.1889, 5.3539, 5.5394, 5.5937, 5.4299, 5.4277, 5.265, 5.1675, 5.1556, 5.0945, 4.9163, 5.5508, 5.9472, 6.2224, 6.4208, 8.0765, 8.9996, 10.9353, 15.2614, 16.7427, 17.6182, 20.2526, 22.3417, 25.603, 26.6314, 27.622, 33.5061, 37.1128, 36.4619, 39.6075, 40.6355, 40.0187, 40.3031, 40.8529, 40.042, 41.289, 41.4469, 42.7293, 44.1772, 42.7359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1684, 0.2988, 0.2286, 0.4096, 0.255, 0.2758, 0.4522, 0.397, 0.7292, 1.2135, 0.7508, 1.4291, 0.5176, 0.5842, 0.5247, 0.5716, 1.0285, 0.4832, 1.0001, 0.8147, 0.7797, 0.6878, 0.5632, 0.6128, 0.6051, 0.7191, 0.8903, 0.8895, 1.2991, 0.7896, 0.514, 0.6395, 0.3647, 0.1449, 0.2101, 0.2046, 0.2677, 0.2927, 0.4082, 0.5254, 0.5449, 0.5921, 0.5812, 0.4927, 0.6239, 0.4423, 0.4564, 0.1523, 0.1624, 0.1243, 0.1693, 0.0844, 0.049, 0.0085, 0.0549, -0.0003, -0.0155, 0.1159, 0.1946, 0.2131, 0.2019, 0.1132, 0.1179, 0.0659, 0.1476, 0.0911, 0.0192, -0.127, 0.0325, 0.1266, 0.1832, 0.3105, 0.3067, 0.3175, 0.2596, 0.2986, 0.2363, 0.1707, 0.2947, 0.339, 0.4048, 0.985, 0.7264, 0.8174, 0.8686, 1.3083, 1.0369, 1.3163, 1.1588, 0.9783, 0.9934, 0.7734, 0.931, 0.93, 1.0004, 0.8538, 0.8362, 0.778, 0.7399, 0.5584, 0.6633, 0.6617, 0.7047, 0.5975, 0.7001, 0.5642, 0.5263, 0.6556, 1.1204, 0.9534, 0.7493, 1.1295, 1.487, 1.3521, 1.3055, 1.3428, 1.1229, 1.0496, 1.1074, 1.0303, 1.0805, 0.9531, 0.8701, 0.9103, 0.8014, 0.8144, 0.6983, 0.6379, 0.6417, 0.6346, 0.6768, 0.586, 0.3078, 0.0385, -0.1427, 0.1521, 0.1813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0689, 0.0637, 0.0549, 0.0793, -0.0939, -0.1337, -0.2758, -0.2549, -0.1982, -0.0739, -0.1941, 0.0391, -0.2579, -0.2534, -0.2642, -0.2709, -0.202, -0.2239, -0.1252, -0.1335, -0.1448, -0.1493, -0.159, -0.1691, -0.1612, -0.1389, -0.1139, -0.1128, 0.0182, -0.0926, -0.1054, -0.1652, -0.0158, 0.0058, 0.0224, 0.0229, -0.0229, 0.0104, -0.0511, -0.0351, -0.0318, -0.0206, -0.023, -0.0304, -0.023, -0.0481, -0.0815, -0.1028, -0.4232, -0.2138, -0.1074, -0.1551, -0.1082, -0.206, -0.232, -0.2637, -0.2621, -0.3244, -0.359, -0.3374, -0.3212, -0.4458, -0.4126, -0.3954, -0.4096, -0.3998, -0.3964, -0.2975, -0.2917, -0.2662, -0.261, -0.2119, -0.1919, -0.1724, -0.2079, -0.147, -0.1538, -0.19, -0.2063, -0.2626, -0.2135, 0.2718, 0.245, 0.2947, 0.2352, 0.345, 0.0831, 0.3364, 0.1053, 0.0053, 0.0638, -0.0167, 0.0541, 0.007, 0.1415, 0.0775, 0.0713, 0.0205, 0.0167, 0.0016, 0.0097, -0.0078, -0.0095, -0.0153, -0.0056, -0.0571, -0.0278, -0.0775, -0.0166, -0.0853, -0.1472, -0.1013, -0.1033, -0.0323, -0.1375, -0.0535, -0.0347, 0.0319, 0.1526, 0.1887, 0.1866, 0.1805, 0.1866, 0.1688, 0.1673, 0.2095, 0.1784, 0.1584, 0.154, 0.2635, 0.3668, 0.3696, 0.3116, 0.1763, 0.151, 0.1085, 0.0891], "obv": [0, -4130000, -6615000, 1571000, -1632000, 5975000, 3912000, 2858000, 1628000, 711000, -1014000, -1951000, -3580000, -4774000, -3425000, -1581000, -3201000, -4720000, -6264000, -7770000, -5592000, -6623000, -2973000, -4906383, -3430383, 1829617, 1447617, 2643617, 9045617, 3085617, 68941617, 16507617, 22107617, 18556617, 20712617, 38577617, 30448617, 47384617, 35685617, 24574617, 18906617, 15397617, 18808617, 21649617, 25263617, 43064617, 61876617, 98389617, 61611617, 50561617, 55744617, 51420617, 44576617, 48487617, 46521617, 49557617, 60936617, 65555617, 69424617, 75607617, 77223617, 77223617, 73962617, 77142617, 75431617, 77289617, 72275617, 74109990, 72784990, 73862990, 72692990, 71387990, 70098109, 67199451, 64782451, 63061451, 64196451, 66005745, 63583428, 58952822, 48554023, 41478027, 36541224, 38496291, 36307347, 34541525, 30243907, 31937691, 33466485, 34695750, 36325896, 34267680, 33293207, 30482831, 31866121, 30360928, 29287456, 30613681, 36835617, 38726506, 62729863, 55694196, 61218564, 68443618, 116740647, 85131283, 143905188, 290138218, 245815264, 298586987, 249431794, 286738279, 364587635, 513899184, 461396465, 523801730, 475676544, 432444681, 413000610, 434067845, 446310269, 484960619, 474279073, 491162082, 460719926, 437100875, 457036573, 605013155, 498391849, 441018289, 486760049, 522245105, 571070276, 585037448, 628456974, 611479871, 619488348, 718060579, 765428415, 777188133, 770899274, 763071370, 807708860, 784790511, 791468617, 761104971, 733942390, 749889832, 805763298, 837229663, 832834940, 825894846, 796912851, 792752320, 796816330, 804639674], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 27.67, 27.62, 29.72, 29.75, 29.77, 29.91, 30.04, 31.42, 31.87, 32.44, 32.96, 33.5, 33.46, 33.21, 32.98, 32.42, 32.04, 32.84, 33.89, 35.79, 37.91, 38.27, 38.05, 37.63, 35.53, 33.5, 31.62, 29.41, 28.17, 27.02, 25.29, 23.64, 22.01, 20.84, 19.4, 18.06, 17.22, 16.53, 17.12, 17.74, 18.44, 19.09, 19.91, 21.07, 22.33, 23.88, 25.44, 27.32, 29.06, 30.19, 31.2, 31.93, 33.21, 34.63, 36.37, 37.99, 39.74, 41.67, 44.29, 46.62, 48.14, 49.0, 48.92, 48.66, 48.42, 47.61, 47.13, 46.55, 46.41, 46.41, 44.85, 43.4, 40.97, 38.72, 36.42, 34.71, 35.29, 35.83, 37.24, 39.04, 40.39, 41.38, 41.02, 40.69, 41.11, 42.15, 43.11, 43.45, 43.8, 42.64, 40.6, 38.7, 36.94, 36.23, 35.25, 34.77, 34.61, 33.75, 33.02, 34.32, 35.89, 36.08, 36.36, 38.53, 41.08, 43.93, 47.15, 50.14, 52.96, 55.77, 58.44, 61.04, 63.45, 65.7, 67.88, 67.63, 67.4, 67.46, 66.16, 64.95, 64.22, 62.9, 61.68, 58.9, 55.04, 52.09, 48.54, 45.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 13.37, 13.36, 12.74, 12.06, 11.51, 14.03, 13.12, 14.75, 13.4, 12.7, 14.15, 13.93, 16.38, 25.73, 23.36, 36.2, 26.41, 25.28, 25.07, 24.49, 32.72, 28.7, 26.36, 25.22, 24.54, 23.37, 22.28, 21.29, 20.22, 20.26, 26.33, 26.37, 31.63, 31.2, 28.85, 26.73, 25.03, 21.45, 21.23, 20.72, 22.61, 19.89, 18.62, 21.31, 22.38, 21.39, 22.67, 21.4, 20.4, 18.99, 18.1, 15.96, 15.43, 14.65, 14.15, 13.42, 12.91, 12.18, 11.21, 10.35, 9.87, 9.51, 10.77, 10.46, 10.71, 9.97, 9.42, 8.75, 8.43, 7.8, 7.23, 5.76, 5.9, 8.14, 10.34, 13.23, 13.42, 12.95, 14.51, 13.96, 13.96, 13.16, 12.23, 18.2, 17.21, 28.89, 26.48, 24.59, 25.67, 38.28, 34.56, 39.06, 43.19, 39.57, 35.75, 30.06, 26.4, 31.44, 34.11, 31.06, 28.6, 27.02, 24.32, 21.82, 20.07, 19.2, 23.36, 22.36, 24.06, 24.47, 23.0, 22.56, 35.67, 35.6, 31.59, 29.43, 46.58, 52.55, 56.49, 68.24, 57.76, 53.81, 58.98, 57.0, 60.83, 54.31, 50.3, 52.26, 43.81, 41.4, 40.53, 36.69, 34.59, 37.12, 34.01, 32.22, 29.01, 26.84, 24.17, 27.29, 26.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 27.57, 26.17, 24.94, 27.52, 28.45, 26.52, 25.37, 22.95, 21.2, 20.1, 18.46, 18.18, 17.34, 14.81, 13.44, 9.93, 14.2, 13.59, 12.98, 12.68, 11.09, 12.96, 11.35, 10.86, 10.38, 11.77, 12.02, 11.48, 12.1, 11.61, 10.43, 9.39, 7.79, 6.5, 11.53, 12.82, 12.85, 25.29, 24.49, 23.91, 22.92, 25.36, 23.74, 22.54, 21.39, 21.05, 20.26, 21.67, 20.65, 21.52, 21.07, 26.45, 26.13, 25.82, 24.94, 25.21, 27.51, 27.57, 28.88, 27.82, 31.03, 29.87, 28.29, 27.1, 25.89, 29.73, 30.76, 33.98, 32.73, 33.79, 36.34, 47.38, 45.22, 42.65, 41.5, 37.53, 35.67, 34.41, 31.6, 33.28, 31.78, 34.39, 33.37, 30.05, 28.41, 23.92, 21.92, 21.61, 19.99, 15.34, 13.85, 11.15, 9.99, 10.53, 10.59, 14.02, 12.31, 11.46, 9.72, 8.85, 10.06, 9.41, 13.81, 16.45, 15.13, 14.47, 13.44, 14.16, 13.4, 12.47, 14.52, 13.97, 11.49, 9.96, 14.0, 12.6, 9.3, 7.75, 5.92, 3.94, 3.34, 2.94, 2.38, 2.0, 1.62, 1.45, 1.3, 0.99, 9.49, 8.97, 7.67, 12.48, 11.77, 10.85, 12.65, 11.98, 18.23, 24.36, 31.87, 28.62, 27.48], "ad": [-6933046.0, -7075461.0, -7230775.0, -1114799.0, -1242929.0, 3511466.0, 1956278.0, 1253611.0, 362924.0, 328962.0, -580587.0, -1213696.0, -1509879.0, -2124969.0, -1121866.0, -881349.0, -989342.0, -2508342.0, -2920074.0, -3703196.0, -3879789.0, -4616218.0, -3583200.0, -4847340.0, -6323340.0, -6323333.0, -6705333.0, -5509333.0, -2542548.0, -8277642.0, 3656012.0, -42460632.0, -43050095.0, -46054794.0, -46395223.0, -37880114.0, -43442071.0, -28171903.0, -31650001.0, -36257039.0, -37970617.0, -41308450.0, -42565147.0, -42159280.0, -38764306.0, -34366399.0, -36553838.0, -40838.0, -33120489.0, -43624794.0, -41722173.0, -46046173.0, -41718350.0, -40936154.0, -41172077.0, -42762361.0, -41186804.0, -38605597.0, -38529736.0, -42334662.0, -41820479.0, -45623761.0, -48269478.0, -46485564.0, -47707706.0, -48238561.0, -52620160.0, -51519533.0, -51548974.0, -51809183.0, -52924766.0, -53533762.0, -54823643.0, -55466498.0, -57804254.0, -58951589.0, -57897659.0, -56088365.0, -54473487.0, -57012862.0, -66111795.0, -69362934.0, -71680210.0, -70235152.0, -71083927.0, -71378231.0, -69772049.0, -68296819.0, -66913625.0, -66913625.0, -65283479.0, -64871833.0, -64953042.0, -67663045.0, -66279755.0, -67784948.0, -68798784.0, -67826218.0, -70410718.0, -69384240.0, -46666752.0, -51843940.0, -50435774.0, -52041339.0, -28487639.0, -58643728.0, 130177.0, -31205379.0, -64812910.0, -38427000.0, -73537881.0, -36231396.0, -60698292.0, 38842764.0, -3967097.0, -6119014.0, -50148420.0, -51877717.0, -68875994.0, -59847174.0, -54282452.0, -61439922.0, -65949889.0, -57724829.0, -85731600.0, -86280897.0, -74012781.0, -47107918.0, -151808157.0, -189276641.0, -177004478.0, -141519422.0, -92694251.0, -78727079.0, -49274673.0, -33914437.0, -25905960.0, 72666271.0, 90369402.0, 95881769.0, 95252883.0, 87424979.0, 74439528.0, 82447144.0, 84832182.0, 60126358.0, 57108293.0, 60098439.0, 18193339.0, 37859817.0, 36593541.0, 29653447.0, 671452.0, -228122.0, 2868267.0, 8083829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3884800.0, 3260000.0, 2940700.0, 2855100.0, 2155900.0, 1970500.0, 1394200.0, 1349900.0, 1396400.0, 1427800.0, 1486700.0, 1532000.0, 1541400.0, 1743500.0, 1817438.3, 1830138.3, 2171738.3, 2047938.3, 2015638.3, 2501438.3, 2946838.3, 9314638.3, 14454938.3, 14649938.3, 14811700.0, 14879700.0, 16140200.0, 16914900.0, 18488900.0, 19018600.0, 19533700.0, 13514900.0, 8622400.0, 8403500.0, 8332500.0, 8478300.0, 8471900.0, 9540200.0, 11497900.0, 14005800.0, 13999700.0, 13951200.0, 14032700.0, 14376000.0, 14483000.0, 14318200.0, 12841700.0, 12098400.0, 8909000.0, 5618100.0, 5131400.0, 4774700.0, 4745000.0, 4386700.0, 4313600.0, 4288100.0, 4170300.0, 3533800.0, 3255337.3, 3000937.3, 2490437.3, 2445837.3, 2173637.3, 1976525.4, 1948391.2, 2018991.2, 2005291.2, 1617391.2, 1614883.3, 1724615.0, 2079875.6, 3002755.5, 3579855.1, 3944547.3, 3850188.2, 3827382.6, 3831864.8, 4148126.6, 4136575.6, 4047223.3, 3707089.2, 2830223.9, 2328445.9, 1932212.9, 2017743.8, 1937178.4, 1911115.5, 1588700.9, 1551945.0, 2021259.2, 2087421.6, 4324742.7, 4822487.8, 5277477.3, 5718945.1, 10410319.0, 13420736.1, 19190779.4, 33681459.9, 37491561.7, 42579645.1, 45094828.7, 48121910.5, 55354409.3, 69563058.8, 69983627.8, 73063217.9, 71998346.0, 61698229.3, 59210341.0, 56039892.2, 52348615.3, 52483001.8, 45766220.8, 32523366.8, 30317310.5, 26438689.1, 23619740.3, 34094212.2, 42811935.7, 46442568.2, 49792501.8, 49475972.4, 53290334.9, 52998751.2, 54296488.2, 53632293.4, 52439571.3, 47499136.2, 41573789.2, 37012405.0, 33067114.9, 30301399.7, 29882631.6, 30777749.3, 27103607.3, 28442261.6, 30357672.0, 22095193.1, 22945756.1, 24916420.8, 24727007.2, 24638226.2, 23072676.7, 21196894.9, 20935485.3, 18681455.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.981, 2.29, 2.283, 2.365, 2.39, 2.457, 2.498, 2.533, 2.486, 2.445, 1.664, 1.051, 1.017, 1.001, 1.01, 0.949, 1.004, 1.078, 1.183, 1.151, 1.138, 1.134, 1.152, 1.155, 1.14, 1.029, 0.941, 0.687, 0.436, 0.398, 0.444, 0.52, 0.484, 0.477, 0.475, 0.491, 0.421, 0.413, 0.398, 0.346, 0.347, 0.311, 0.286, 0.282, 0.294, 0.316, 0.281, 0.352, 0.5, 0.643, 0.881, 1.023, 1.148, 1.142, 1.133, 1.149, 1.338, 1.378, 1.384, 1.344, 1.026, 0.864, 0.738, 0.774, 0.747, 0.74, 0.648, 0.637, 0.778, 0.795, 1.277, 1.348, 1.419, 1.481, 1.931, 2.101, 2.31, 2.567, 2.582, 2.641, 2.589, 2.612, 2.654, 2.7, 2.55, 2.48, 2.328, 1.91, 1.799, 1.669, 1.543, 1.493, 1.29, 0.905, 0.822, 0.702, 0.617, 0.79, 0.921, 0.96, 1.015, 0.989, 1.035, 1.025, 1.054, 1.051, 1.063, 0.994, 0.869, 0.796, 0.734, 0.687, 0.695, 0.794, 0.728, 0.786, 0.856, 0.639, 0.641, 0.69, 0.69, 0.708, 0.651, 0.606, 0.614, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.15, -69.07, -78.42, -45.11, -64.62, -63.65, -30.27, -39.42, 32.22, 221.54, 167.32, 396.37, 177.69, 22.6, 24.33, 14.93, 151.87, 37.78, 107.97, 113.94, 101.85, 65.64, 37.56, 39.07, 24.67, 50.57, 128.53, 154.87, 284.45, 208.54, 42.24, 35.24, -19.38, -192.98, -119.21, -115.68, -79.77, -86.47, -53.61, 8.18, 31.33, 25.54, 44.68, 17.65, 31.92, -0.52, -12.85, -84.27, -110.09, -105.63, -90.5, -98.97, -127.21, -137.63, -140.14, -144.44, -163.48, -132.43, -108.9, -97.84, -90.3, -110.08, -117.28, -135.25, -118.84, -124.75, -151.31, -224.24, -161.02, -127.95, -96.12, -75.08, -57.2, -51.2, -51.47, -66.17, -67.03, -87.83, -76.29, -38.38, -39.77, 103.02, 104.26, 103.91, 134.15, 276.13, 233.69, 269.38, 263.94, 181.95, 153.16, 106.55, 108.05, 132.29, 136.2, 119.79, 101.13, 92.84, 73.13, 37.6, 43.39, 48.5, 74.33, 38.57, 57.56, 49.54, 8.1, 36.28, 214.8, 242.64, 124.51, 193.48, 366.98, 361.68, 318.7, 328.95, 230.24, 188.91, 193.78, 176.01, 185.94, 149.24, 127.04, 132.23, 83.95, 93.34, 77.96, 44.32, 42.31, 52.43, 45.03, 32.82, -26.92, -120.36, -198.66, -134.55, -108.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6093, -2.9817, -1.7462, -9.7508, -10.6522, -13.7192, -6.6969, -7.2414, -3.9171, -6.7052, -2.1792, 0.3641, 1.4851, 4.9751, 7.2464, 0.1182, 15.5213, 0.6002, 3.4063, 4.7205, 3.528, 15.6134, 0.9592, 16.9765, 13.3663, 10.6409, 9.8781, 4.2654, 0.4504, 5.549, -5.8461, 13.9618, 13.1765, 30.9609, 15.8637, -1.4589, 12.6555, -6.2301, -9.2937, -7.4356, -6.2206, -2.8396, -3.2446, -0.6481, -0.1775, -3.5183, -2.861, -15.3554, -7.2658, 3.1729, -4.666, 2.2727, -0.9685, -1.4252, -2.5, -3.5294, -7.1096, -11.8913, -16.8822, -17.6856, -22.3897, -25.6189, -21.3421, -22.6935, -19.3548, -21.0, -18.3374, -20.8434, -23.9316, -21.4634, -22.7102, -25.0643, -34.7599, -30.2387, -24.4105, -19.6816, -17.2028, -19.8903, -19.8621, -21.6596, -15.8683, -18.2648, -18.138, -16.3043, -11.3636, -4.6312, 34.2105, 15.9696, 14.8624, 14.0541, 31.0811, 26.1986, 61.4458, 71.9928, 61.9217, 80.2607, 67.0588, 83.859, 89.3773, 106.8345, 61.086, 77.7049, 69.0096, 65.2449, 18.6856, 37.0421, 8.9552, 10.6472, 10.989, 9.9174, 19.4836, 2.5227, 2.1277, 6.4348, 11.4232, 4.428, 21.172, 79.1587, 141.0424, 169.3069, 271.82, 247.1698, 281.1881, 344.5489, 379.3713, 480.7087, 426.5152, 334.6405, 404.2017, 380.5654, 351.6381, 171.0779, 115.3153, 81.6176, 32.1053, 46.1957, 29.8701, -16.9133, -37.2951, -62.3729, -40.6475, -36.4662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8729, -0.7282, 0.0298, -0.256, 0.4299, 4.7843, 0.5245, 5.7462, 4.419, 4.3196, 3.6684, 2.2542, 2.8159, 2.8109, 3.907, 5.6889, 5.8207, 12.8841, 6.7428, 3.1981, 4.3747, 1.0283, -1.8531, -1.1972, -1.5135, -1.2869, -1.205, -0.3079, 0.4459, 0.4523, 0.9224, 0.9881, -0.1291, 1.6184, -0.5914, -0.5264, -4.4326, -3.8849, -4.2962, -4.2472, -5.4131, -6.4463, -7.6215, -7.8372, -9.6228, -11.0888, -9.7653, -8.7194, -8.2506, -8.5475, -10.4625, -10.6475, -12.0925, -10.8705, -12.0505, -13.403, -17.4555, -15.498, -14.163, -13.198, -10.8355, -10.583, -10.053, -10.538, -9.5405, -10.083, -10.6405, -8.3805, -7.2705, -6.0855, -0.073, -2.2105, -0.9255, -0.135, 7.5075, 5.955, 16.39, 17.9025, 15.9775, 19.325, 13.9125, 20.875, 23.1425, 28.935, 24.8625, 25.2625, 23.5775, 21.8675, 14.5375, 18.075, 17.6425, 18.8925, 15.375, 16.9425, 13.16, 11.795, 12.4275, 19.4575, 16.49, 12.6525, 19.0175, 47.72, 63.895, 87.935, 140.8575, 134.2525, 142.055, 185.76, 192.595, 242.895, 225.485, 212.41, 244.2025, 213.2375, 226.8125, 184.4825, 162.9925, 164.0125, 158.8025, 166.905, 135.68, 70.835, 16.685, -37.79, 5.27, -2.66], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.038683, 120.34384, 66.493281, 44.6948, 32.846978, 25.438337, 20.362009, 16.702006, 13.924528, 11.755794, 10.032878, 8.632214, 7.485708, 6.551263, 5.759146, 5.127836, 4.564338, 4.066092, 3.622216, 3.23047, 2.908173, 2.611036, 2.368853, 2.158985, 1.974768, 1.807497, 1.650021, 1.505734, 1.373924, 1.259714, 1.168522, 1.095761, 1.069915, 1.045014, 1.003429, 0.957669, 0.894688, 0.808881, 0.71478, 0.617106, 0.52338, 0.436268, 0.363014, 0.306884, 0.265701, 0.238315, 0.220457, 0.205671, 0.199585, 0.190596, 0.17895, 0.148221, 0.108189, 0.061338, 0.011676, -0.042434, -0.10175, -0.166159, -0.231974, -0.302718, -0.380622, -0.453673, -0.517389, -0.571951, -0.620484, -0.671975, -0.724694, -0.782984, -0.837357, -0.891833, -0.95083, -1.031174, -1.113877, -1.189723, -1.25348, -1.29621, -1.322548, -1.335816, -1.34327, -1.34351, -1.342964, -1.347405, -1.345327, -1.334949, -1.314098, -1.254195, -1.182275, -1.097641, -1.00329, -0.861821, -0.702482, -0.475464, -0.204699, 0.069728, 0.350897, 0.586001, 0.819398, 1.049467, 1.297147, 1.514206, 1.698757, 1.840354, 1.937194, 1.960554, 1.95552, 1.930129, 1.898335, 1.846639, 1.793304, 1.726457, 1.649474, 1.575557, 1.542787, 1.525442, 1.50206, 1.505538, 1.651072, 1.947915, 2.420215, 3.183358, 4.025056, 4.852724, 5.728882, 6.533567, 7.334827, 7.937584, 8.27459, 8.466296, 8.434096, 8.275294, 7.944065, 7.485776, 6.982049, 6.473619, 6.004675, 5.541658, 5.022411, 4.436487, 3.787801, 3.199942, 2.678487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4077, 104.395, 96.8146, 86.3907, 75.6819, 65.6332, 56.579, 48.6036, 41.6678, 35.6854, 30.5549, 26.1703, 22.4334, 19.257, 16.5574, 14.2715, 12.3301, 10.6773, 9.2663, 8.0591, 7.0289, 6.1453, 5.39, 4.7438, 4.19, 3.7135, 3.3008, 2.9418, 2.6282, 2.3545, 2.1173, 1.913, 1.7444, 1.6045, 1.4843, 1.379, 1.2821, 1.1875, 1.0929, 0.9978, 0.9029, 0.8096, 0.7203, 0.6376, 0.5632, 0.4982, 0.4427, 0.3953, 0.3561, 0.323, 0.2942, 0.265, 0.2336, 0.1992, 0.1617, 0.1209, 0.0763, 0.0278, -0.0241, -0.0798, -0.14, -0.2027, -0.2657, -0.3269, -0.3856, -0.4429, -0.4993, -0.556, -0.6123, -0.6682, -0.7247, -0.786, -0.8516, -0.9192, -0.9861, -1.0481, -1.103, -1.1496, -1.1883, -1.2193, -1.2441, -1.2647, -1.2809, -1.2917, -1.2962, -1.2878, -1.2667, -1.2329, -1.1869, -1.1219, -1.038, -0.9255, -0.7814, -0.6111, -0.4187, -0.2178, -0.0103, 0.2016, 0.4207, 0.6394, 0.8513, 1.0491, 1.2267, 1.3735, 1.4899, 1.5779, 1.642, 1.6829, 1.705, 1.7093, 1.6973, 1.673, 1.6469, 1.6226, 1.5985, 1.5799, 1.5942, 1.6649, 1.816, 2.0894, 2.4766, 2.9518, 3.5072, 4.1125, 4.757, 5.3931, 5.9694, 6.4688, 6.8618, 7.1445, 7.3044, 7.3407, 7.269, 7.1099, 6.8889, 6.6194, 6.3, 5.9273, 5.4994, 5.0395, 4.5673], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3746, 9.6859, 13.8223, 12.2504, 15.9312, 17.2641, 16.9568, 16.9259, 13.3145, 12.0985, 11.6125, 9.6415, 11.9842, 12.6164, 21.3288, 21.9026, 18.614, 18.7598, 14.4846, 9.002, 4.3501, 0.2617, -3.1938, -6.5733, -8.595, -10.9464, -11.3249, -9.931, -11.0581, -9.6843, -4.6346, -2.8969, -0.0809, -0.185, -0.429, -1.6588, -3.7092, -6.8937, -11.1975, -16.6103, -21.3361, -27.1504, -32.6049, -35.7548, -36.7155, -36.8658, -37.0082, -37.2633, -37.4925, -38.5252, -38.0509, -38.3822, -39.3833, -43.9335, -46.8957, -48.1612, -47.9203, -45.8459, -43.5567, -41.1874, -39.1937, -36.6116, -34.7076, -32.9638, -27.5467, -23.0958, -18.5104, -4.4285, 1.7588, 7.5636, 12.5687, 25.1863, 33.6291, 54.7883, 77.2271, 91.3411, 107.8126, 114.5986, 122.5431, 133.0554, 146.8353, 146.5265, 142.881, 137.2652, 125.5675, 104.1194, 90.8168, 73.4151, 61.6684, 47.6805, 36.3308, 27.3372, 18.6761, 12.5359, 12.5562, 14.127, 15.8999, 21.8245, 47.9427, 87.7346, 139.2321, 219.4149, 286.4349, 353.5205, 434.4757, 500.6244, 590.9832, 655.207, 674.8813, 681.1094, 662.5827, 629.5462, 550.4554, 466.0619, 382.7983, 297.0911, 226.3273, 162.869, 102.9491, 49.5816, 0.7265, -28.0404, -46.5626], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.86, -9.85, -5.93, -45.0, -47.12, -60.38, -33.33, -34.81, -16.5, -25.22, -9.37, 1.44, 6.0, 18.18, 25.0, 0.38, 33.68, 0.97, 5.43, 7.51, 5.84, 22.34, 1.27, 19.49, 14.79, 12.36, 11.27, 5.03, 0.58, 7.29, -10.54, 26.53, 25.69, 45.71, 19.82, -2.04, 17.65, -10.41, -14.39, -11.22, -9.43, -4.28, -4.99, -0.96, -0.27, -5.84, -4.74, -38.61, -21.0, 9.45, -13.66, 7.69, -2.78, -4.23, -7.17, -10.56, -20.4, -35.84, -53.81, -57.04, -68.42, -71.26, -57.4, -67.3, -62.59, -64.95, -59.52, -68.92, -71.53, -59.86, -60.54, -62.3, -69.05, -55.61, -44.44, -36.17, -31.62, -37.86, -37.7, -39.29, -29.94, -32.61, -31.3, -28.46, -20.11, -8.31, 49.27, 23.08, 22.44, 21.79, 39.66, 30.91, 51.52, 58.2, 47.54, 56.34, 40.05, 46.89, 48.8, 53.71, 37.47, 45.4, 40.99, 39.0, 13.93, 25.02, 9.31, 11.09, 10.85, 10.46, 19.58, 3.52, 3.11, 9.74, 17.13, 6.37, 25.51, 56.79, 77.37, 81.82, 87.97, 80.86, 84.52, 87.58, 90.02, 92.01, 80.31, 72.11, 76.04, 63.09, 64.14, 44.86, 36.06, 32.84, 21.18, 28.33, 18.52, -12.5, -25.56, -53.03, -29.43, -25.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9615, -1.7168, -1.2656, -0.0338, 0.255, 0.4103, -0.3229, -0.8662, 0.1666, 0.1427, 0.9389, 0.9823, 0.4443, 1.1407, 0.0972, 0.765, 3.6239, 3.0069, 8.8474, 10.779, 0.8245, 1.3031, 0.4708, 4.8204, 3.8335, 3.8397, 3.0355, 2.9783, 2.1126, 1.7113, 1.5663, 1.2147, 1.3465, 4.2786, 4.9881, 8.2805, 10.5202, 2.8863, 1.5811, 0.9838, -3.1353, -2.3731, -2.0198, -0.3027, 1.512, 0.7174, 2.4221, 3.3189, 2.3519, 3.1231, 2.7198, 2.1812, 2.2982, 1.0485, 1.4273, -2.4195, -1.6524, -1.4592, -0.9079, -2.2925, -1.5593, -1.4437, -1.3232, -3.4913, -3.1997, -2.1854, -1.7947, -1.1526, -1.6093, -2.4294, -2.8967, -2.9757, -2.1792, -3.6893, -6.3265, -5.2799, -3.697, -2.376, -0.8366, -0.3599, -0.3871, 0.8325, -1.4293, -0.8465, -1.3756, -1.1362, 1.3689, 0.0305, 4.419, 3.6877, 2.8252, 3.5573, 10.3634, 9.2329, 12.8854, 15.3017, 12.1443, 10.8166, 11.5428, 8.651, 11.558, 14.7068, 13.4487, 10.156, 9.5195, 7.6881, 5.3398, 3.8055, 3.1333, 6.7429, 2.4939, 4.0805, 5.469, 2.6877, 2.6323, 14.4277, 17.2809, 10.9979, 10.4125, 33.0107, 43.1235, 58.3915, 107.8356, 78.9305, 73.6547, 100.8469, 108.3688, 140.3161, 113.1281, 108.3241, 158.2778, 77.8095, 67.551, 92.758, 34.0783, 23.3528, 50.8024, 34.9735, 24.9773, 16.7662, -39.7004, -70.886, -30.1166, -24.8142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1486, -3.3572, -3.2042, -1.1771, -1.2362, -0.9318, -1.8141, -2.1088, -1.6726, -1.597, -1.6955, -1.6024, -0.9475, -1.1458, -0.3005, -0.3286, -0.452, 0.3724, 1.4411, -1.5981, -1.0644, -0.6355, -0.4736, -0.4983, -1.8331, -2.2245, 1.1964, 0.9403, -0.0248, -0.3267, -0.3226, -0.873, -0.2938, 0.0535, 0.7133, 0.1285, 1.6227, -1.1637, -2.3689, -2.4162, -9.9353, -4.1231, -3.2698, -2.4027, -4.988, -2.6826, -0.1279, 0.7189, 0.1519, 1.3231, 0.0698, 0.1312, -0.8518, -1.0515, -4.1227, -3.9195, -3.9024, -2.9092, -3.0579, -3.7925, -3.7991, -4.6358, -4.3732, -5.2913, -4.5997, -4.1354, -3.2947, -2.7026, -4.0093, -4.2794, -5.3467, -4.1257, -4.6292, -5.4893, -11.2765, -6.8299, -5.797, -3.276, -4.2866, -2.1099, -1.5871, -1.9675, -2.6793, -2.2965, -3.1756, -3.3862, -1.8811, -1.7195, -1.181, 1.0377, 0.2752, 0.8573, 0.2134, 4.8829, 3.2854, 9.7017, 7.5943, 5.4166, 1.7428, 0.701, 8.058, 3.9068, 6.9487, 4.356, 4.8195, 0.1881, -2.6102, -2.4945, -0.1667, 1.3429, 0.2439, 0.1805, 0.469, -1.6123, 0.0323, 1.2277, 6.1809, 1.1979, 6.3125, 4.1107, 22.1235, 22.2915, 36.3356, 47.4305, 44.6547, 46.3469, 58.8688, 76.3161, 73.1281, 67.8241, 48.2778, -5.1905, 39.551, 12.258, -19.9217, -8.6472, 6.8024, -13.0265, -4.5227, -40.7338, -72.2004, -115.286, -93.1166, -48.8142], "thermo_temp": [null, 3.0818, 1.5906, 4.3245, 1.2427, 2.3859, 3.231, 1.7895, 1.4415, 1.3421, 2.7339, 1.8392, 2.1871, 1.6403, 1.9386, 1.3918, 1.4912, 1.3421, 1.4912, 1.2427, 1.8392, 1.7397, 2.6345, 2.5848, 1.4415, 2.2865, 0.3977, 1.193, 4.076, 2.6345, 9.3946, 12.377, 1.8889, 1.9386, 0.9444, 5.4678, 5.6666, 6.0642, 2.038, 2.038, 2.1374, 2.038, 1.8889, 2.0877, 1.6403, 4.2251, 4.2748, 8.1519, 8.8975, 4.05, 3.95, 3.4, 8.25, 1.75, 1.25, 2.1, 6.5, 3.4, 2.65, 2.6, 2.2, 1.8, 2.65, 2.15, 3.15, 2.1, 5.55, 1.5, 2.25, 1.45, 2.15, 1.5, 2.2398, 3.1921, 3.05, 1.8, 1.4, 1.95, 1.5, 1.55, 2.4, 1.85, 2.45, 1.2, 2.45, 2.4, 7.85, 1.7, 2.1, 0.95, 3.45, 1.75, 1.2, 2.8, 1.25, 1.45, 1.8, 2.25, 3.25, 1.75, 5.6, 3.0, 2.55, 2.7, 10.15, 4.35, 10.05, 5.6, 4.55, 5.4, 9.8, 7.95, 4.45, 10.8, 6.5, 5.8, 4.7, 7.5, 7.95, 6.3, 3.3, 5.4, 3.15, 3.9, 5.0, 4.3, 2.6, 13.8, 11.1, 9.8, 9.0, 29.6, 21.0, 36.1, 71.5, 36.0, 29.0, 54.5, 49.5, 68.0, 40.0, 40.5, 110.0, 84.0, 28.0, 80.5, 54.0, 32.0, 44.0, 48.0, 29.5, 57.5, 43.5, 59.4, 63.0, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.043, 2.1686, 2.1087, 2.123, 2.0352, 2.0176, 1.9039, 1.8288, 1.7403, 1.695, 1.6128, 1.654, 1.6695, 1.845, 1.9795, 1.8817, 1.9553, 1.6721, 1.585, 2.0379, 2.1464, 3.4642, 5.0847, 4.5037, 4.0373, 3.475, 3.8373, 4.1699, 4.5143, 4.0641, 3.6957, 3.4124, 3.1625, 2.9309, 2.7776, 2.5708, 2.8716, 3.1267, 4.0404, 4.9235, 4.7647, 4.6166, 4.3954, 5.0962, 4.4878, 3.8991, 3.572, 4.1044, 3.9763, 3.7352, 3.5288, 3.2872, 3.0168, 2.9501, 2.8046, 2.8674, 2.7279, 3.241, 2.9245, 2.8018, 2.556, 2.4822, 2.3036, 2.292, 2.4557, 2.5637, 2.4249, 2.2385, 2.1861, 2.0613, 1.9684, 2.0468, 2.0111, 2.0909, 1.9289, 2.0236, 2.0921, 3.139, 2.8773, 2.736, 2.4113, 2.6001, 2.4456, 2.2191, 2.3247, 2.1293, 2.0058, 1.9684, 2.0196, 2.2433, 2.1536, 2.7802, 2.8202, 2.7711, 2.7581, 4.1021, 4.1472, 5.2204, 5.2894, 5.155, 5.1995, 6.036, 6.384, 6.0324, 6.8992, 6.8266, 6.64, 6.2872, 6.5077, 6.77, 6.6845, 6.0692, 5.9475, 5.4389, 5.1591, 5.1301, 4.9792, 4.5466, 6.2291, 7.1147, 7.6029, 7.8569, 11.8102, 13.4811, 17.5936, 27.3948, 28.9594, 28.9668, 33.6092, 36.4984, 42.226, 41.8212, 41.581, 54.0208, 59.4716, 53.7495, 58.6132, 57.7744, 53.0882, 51.4358, 50.8111, 46.9364, 48.857, 47.883, 49.977, 52.3448, 47.1912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8223, 0.9726, 0.9674, 0.9637, 0.8068, 0.802, 0.847, 0.8592, 0.862, 0.8876, 0.978, 0.9606, 1.0508, 1.0389, 1.0514, 1.0188, 1.0203, 0.9419, 0.9772, 0.9979, 0.9945, 1.0061, 0.9791, 0.9857, 1.0406, 1.0443, 1.0146, 1.0085, 1.0044, 0.9796, 0.9918, 1.0893, 1.0984, 1.095, 1.1115, 1.0535, 1.0616, 1.052, 0.8652, 0.958, 0.9796, 0.9957, 0.9489, 0.9952, 1.0248, 1.0296, 1.0071, 1.0194, 0.9567, 1.0269, 1.0296, 1.0353, 1.1154, 0.976, 0.9557, 0.9562, 1.0112, 0.905, 0.8051, 0.7361, 0.738, 0.6473, 0.6745, 0.668, 0.6997, 0.7088, 0.7387, 0.7189, 0.6717, 0.6706, 0.6565, 0.6348, 0.5488, 0.6719, 0.6887, 0.7984, 0.7722, 0.8274, 0.8213, 0.8017, 0.8249, 0.85, 0.8609, 0.8323, 0.9094, 0.9776, 1.1981, 1.1503, 1.1225, 1.0848, 1.1145, 1.1871, 1.1511, 1.3067, 1.293, 1.2651, 1.2106, 1.206, 1.2875, 1.2335, 1.2658, 1.219, 1.2328, 1.1711, 1.1352, 1.0806, 1.1153, 1.0459, 1.0343, 1.0469, 1.0925, 1.0664, 0.9909, 1.0424, 1.0601, 1.0225, 1.0258, 1.0781, 1.2912, 1.2961, 1.328, 1.3566, 1.3642, 1.363, 1.3933, 1.4181, 1.4063, 1.3926, 1.3102, 1.2151, 1.2849, 1.23, 1.1478, 1.1525, 1.1413, 1.0932, 1.0931, 1.0124, 0.9329, 0.8277, 0.8378, 0.8785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2504, 1.0701, 1.0189, 1.1319, 1.1648, 1.2238, 1.1908, 1.1218, 1.07, 1.0457, 1.0521, 0.998, 1.0, 0.9503, 0.832, 0.9134, 0.6826, 0.7204, 0.9207, 0.8951, 0.9312, 0.8285, 0.8755, 0.8699, 0.8651, 0.8733, 0.8711, 0.8959, 0.9516, 0.9467, 1.1134, 1.0968, 0.829, 0.763, 0.7357, 0.9623, 0.9631, 0.9926, 1.0478, 1.0471, 1.0363, 1.0032, 0.9749, 0.9835, 0.9575, 0.9936, 1.0246, 1.0971, 1.1732, 1.009, 0.9795, 0.9859, 0.9059, 1.0202, 1.0099, 1.0501, 1.0997, 1.1395, 1.1983, 1.2405, 1.2318, 1.3469, 1.3569, 1.335, 1.3525, 1.3089, 1.3741, 1.2687, 1.3213, 1.3365, 1.3295, 1.3109, 1.2939, 1.2846, 1.2454, 1.1291, 1.0725, 1.0833, 1.0916, 1.0695, 1.1138, 1.0652, 1.0603, 1.0419, 0.9766, 0.9672, 0.7684, 0.7914, 0.8396, 0.8434, 0.7072, 0.7381, 0.6601, 0.6143, 0.624, 0.6468, 0.6542, 0.6988, 0.6887, 0.644, 0.7057, 0.7363, 0.7344, 0.7705, 0.8784, 0.8901, 0.9542, 0.9563, 0.9713, 0.9497, 0.9438, 0.957, 0.9974, 0.8928, 0.8526, 0.9009, 0.8453, 0.6146, 0.4979, 0.4268, 0.3087, 0.4522, 0.4662, 0.4215, 0.4328, 0.3805, 0.4546, 0.4976, 0.4796, 0.6325, 0.6516, 0.6757, 0.7857, 0.8283, 0.87, 0.872, 0.8931, 0.9706, 1.0764, 1.1958, 1.1299, 1.1406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 845659.19, 690936.18, 822133.38, 940381.09, 783034.39, 552521.94, 352986.41, 120760.41, 366429.93, 204265.68, 874889.46, 379222.98, 335529.76, 997270.13, 835814.84, 920240.17, 2789042.86, 655405.25, 60420091.26, 778989.3, 1144890.71, 804824.83, 812327.59, 11098748.73, 4260324.23, 15918487.58, 11318327.48, 9622521.17, 7684398.35, 6063362.07, 5487824.16, 4744199.19, 4682367.75, 8690434.33, 8384026.42, 44003863.29, 6900675.17, 688129.19, 1663447.19, -519989.36, -3085534.71, -2197773.17, -1911890.73, -1421906.34, -568545.04, 337497.11, 1063081.58, 1132034.21, 1120372.64, 960319.41, 357273.78, 1078520.84, 386703.33, 344731.16, -2641286.15, -2106728.11, -1909873.9, -1629334.93, -1588787.41, -1538924.18, -1510689.51, -1361194.7, -1736460.44, -1857180.37, -1397297.3, -1016753.74, -940712.61, -1269386.36, -4281957.83, -4226224.72, -4821414.8, -3839380.92, -3728687.36, -3612246.96, -5828268.22, -4608508.33, -3742670.59, -3120198.72, -2243631.75, -2040724.98, -1770074.68, -1998985.21, -1664012.68, -1695081.05, -1659953.35, -1148098.94, -672989.78, -441784.88, 17966760.38, 12736575.81, 11548420.53, 10259899.9, 58126158.35, 41016951.24, 119539955.4, 123353251.77, 90534904.63, 99463932.86, 44526183.02, 75205315.17, 88372594.59, 199463200.34, 140216879.88, 127317918.41, 100192116.68, 82173350.37, 53073522.64, 58884336.09, 51521635.21, 54652221.94, 43029923.8, 43394812.0, 27193134.81, 22970976.13, 25385321.82, 199330787.96, 144961200.13, 100483394.58, 135137652.49, 265883362.44, 348567968.49, 348655301.56, 633798030.48, 528703652.13, 462899138.18, 1016367570.44, 921923456.09, 875898050.65, 735496814.41, 617006576.93, 745673445.94, 547475271.95, 485959783.81, 262549895.69, 166837237.02, 161228994.02, 170123975.45, 226734060.38, 182414946.47, 103313521.4, -91547950.58, -103432857.93, -57305801.08, -44648775.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4261, -1.8553, -2.5201, -1.147, -2.3449, -2.156, -1.0302, -0.8301, 0.4822, 2.4332, 0.4175, 5.0291, -2.2455, -1.7509, -2.1473, -1.828, 2.1399, -2.381, 2.5512, 1.0426, 0.8562, 0.0621, -1.0724, -0.548, -0.6313, 0.425, 1.9063, 2.0529, 8.3781, 1.7447, -1.6563, -0.1734, -3.3945, -4.7686, -3.9735, -4.066, -3.4691, -3.0953, -1.7759, -0.3764, -0.1343, 0.4741, 0.4064, -0.6214, 1.0108, -1.1722, -1.0605, -4.9875, -4.0531, -2.4487, -1.9688, -2.8863, -3.7087, -5.1901, -4.8897, -6.2765, -7.1403, -5.7615, -4.869, -4.8365, -5.2803, -6.854, -6.7515, -7.5815, -6.1578, -6.7665, -7.5453, -8.8153, -6.8353, -5.5053, -4.674, -2.1053, -2.2628, -2.08, -2.8837, -1.86, -2.9175, -4.0112, -2.3237, -1.75, -0.7813, 4.9375, 2.5713, 3.3675, 3.7313, 8.6562, 6.5137, 13.7463, 13.0688, 10.2125, 12.5963, 6.4712, 12.9125, 13.8213, 17.555, 12.8225, 12.9388, 10.9538, 9.3825, 2.6387, 6.2087, 5.86, 7.1975, 3.9925, 5.9913, 2.0138, 1.4275, 2.305, 8.5475, 5.5225, 2.4175, 9.28, 30.9887, 42.4813, 59.2688, 93.4788, 84.2338, 89.2438, 119.8888, 116.5775, 147.665, 124.9925, 107.6675, 120.68, 87.21, 98.745, 57.665, 37.335, 40.315, 39.5275, 50.5675, 26.095, -36.275, -83.3, -123.1, -68.475, -64.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2178849.9706, 1419630.8143, 778539.9382, 351259.0952, -51180.6511, 108006.748, 239838.3761, 237604.4455, -268228.0211, -581780.6966, -906338.0379, -1012905.9716, -1198737.7652, -837096.1966, -1015278.7061, -1465509.8503, -1516464.9543, -1520995.2283, -1004030.7742, 242707.2817, -1094130.6106, 2255519.4764, -11252693.9754, -15943365.5496, -17368920.4831, -16481427.5882, -11910697.6017, -10727776.5708, -4409912.138, -2531097.5438, -2998267.703, -3462042.322, -4399074.7565, -4782348.6813, -4375243.8847, -2730732.5364, -410395.5292, -119861.3856, 11627662.7082, 4851064.3617, -1704465.1809, -3625941.9052, -5458187.6647, -4334509.2279, -3231895.9052, -2562084.5554, -2561153.6055, -1826626.915, -538788.569, 61172.8426, -909607.7813, -1060450.2277, -2235889.1575, -3355306.7051, -2940613.3116, -2892500.9209, -2778772.6388, -3873776.5782, -3619371.9681, -3195631.1022, -2814564.4038, -2757762.0696, -2677590.7283, -2811792.7043, -2815620.8097, -3305052.6701, -3569876.5742, -3018338.0222, -1942629.7944, -812139.8107, -1083818.756, -3991546.1712, -5852656.6663, -6819275.4277, -6134984.9393, -5567386.7113, -4922703.7074, -3700393.0864, -2394566.4935, -1202569.4787, -605609.8383, 212339.1817, 658629.2582, 755488.0313, -135842.4824, -47990.6488, -486613.5215, -944396.6849, -736364.4962, -1406659.2034, -1226385.8403, 6187143.6544, 7010196.4081, 7157662.1347, 6056430.7233, 12549701.3891, 4470038.4378, 19459142.5998, 13851631.6945, -394894.825, 2208397.1528, -8099027.0352, 290819.8456, -4088329.6802, 26164020.4829, 22540115.2275, 18323806.3414, 923795.7127, -6828602.9293, -14787799.0844, -13826682.211, -10405933.7786, -10337919.3945, -10805274.0058, -7397102.3125, -14241631.8368, -15921749.1131, -11258146.6415, 233797.0485, -28399920.0938, -49453692.9248, -49666030.5307, -33947102.594, -8895250.1567, 6605994.2181, 21718087.4534, 30813283.6599, 34280989.9117, 63947035.0682, 75902591.9162, 75647201.1201, 68465604.7244, 56812836.3149, 42749256.7799, 35657555.9633, 30273685.3144, 17458095.6409, 9667961.5395, 6553592.7955, -8649689.0584, -7825362.3173, -7179647.2047, -8471007.5492, -17450743.5948, -19824068.8455, -18007572.0076, -13967910.452], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.33, 63.93, 65.53, 51.7, 42.55, 15.7, 26.36, 26.49, 39.87, 38.26, 38.73, 51.69, 54.07, 58.55, 65.61, 52.57, 86.06, 57.22, 55.82, 57.22, 55.96, 60.77, 57.42, 61.62, 64.23, 65.32, 63.73, 62.54, 62.06, 62.89, 46.23, 76.35, 83.14, 87.05, 70.24, 63.56, 64.33, 59.59, 54.94, 52.94, 55.23, 57.13, 52.81, 54.83, 54.9, 51.56, 44.39, 25.0, 38.81, 49.26, 52.33, 54.63, 55.95, 51.13, 48.22, 46.26, 57.35, 50.48, 43.22, 27.89, 27.59, 15.36, 20.34, 14.04, 22.05, 20.48, 18.25, 16.25, 15.19, 16.17, 15.96, 15.95, 15.43, 18.84, 22.1, 24.74, 25.06, 24.81, 19.82, 21.05, 27.41, 33.6, 39.51, 37.14, 53.78, 53.76, 81.54, 70.08, 62.55, 66.3, 82.2, 86.41, 91.46, 96.17, 84.28, 86.55, 77.58, 79.27, 82.29, 86.6, 87.37, 80.48, 82.0, 77.74, 75.16, 75.07, 73.9, 70.34, 73.39, 72.11, 73.45, 69.29, 66.13, 66.93, 70.68, 70.71, 70.97, 78.06, 82.8, 83.1, 85.61, 85.88, 87.27, 91.07, 94.2, 95.83, 93.72, 93.15, 93.75, 90.82, 90.71, 81.87, 74.93, 75.52, 77.26, 70.62, 69.45, 60.45, 51.07, 48.56, 50.14, 49.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.0804, -55.3511, -34.8089, -81.4439, -51.7952, -80.2024, 5.5744, -2.1822, 196.748, 110.8378, -14.4348, 461.3661, -76.55, 0.1675, 374.5738, 223.2104, 3965.1852, 3351.8762, 262.6943, 135.7902, -1.0101, 1632.7837, 122.7123, 775.9775, 692.6152, 111.2357, 1383.7696, 193.3946, -46.7198, -52.3322, -94.5123, -66.0507, 235.9286, 928.2456, 1605.8442, -38.1472, -36.2406, -74.4686, -41.4993, -64.8006, -65.314, -13.4796, 233.5972, 62.5836, 7.0559, -65.266, -91.4097, -88.9711, -91.1333, -71.2217, -66.9882, -57.0305, -26.7387, -53.0971, -32.6043, -64.4928, -89.7179, -71.7471, -66.6611, -53.1189, 49.5668, -57.2635, -65.1947, -43.104, 41.5732, 149.2253, 107.3953, 285.7447, 272.5889, 81.3606, 87.0892, 35.312, 233.1794, -41.5666, -36.7483, -28.5726, 43.6252, 13.758, -59.771, -39.3087, -86.6976, -78.7282, -78.2557, -32.1647, 184.2437, 7.0827, 458.527, 315.3816, 261.3546, 487.754, 2862.7425, 1435.7651, 5931.3528, 5103.3262, 3104.1693, 3405.9772, 4479.0848, 2712.9831, 1151.2079, 7796.3677, 118.7307, 786.9843, 771.1437, 498.3604, -59.7406, -33.3513, -79.1703, -73.5693, -75.9006, -68.0075, -38.0693, -36.6892, -74.392, -0.8941, 103.0777, -8.0629, -4.9526, -17.9192, 151.1057, -33.7019, 254.6645, -56.0752, -25.0251, 483.8546, 55.5995, -50.2109, -68.4543, -94.71, -58.1345, -60.0542, -85.4004, -14.4326, -44.3677, 14.178, 28.6828, 85.3459, -45.1241, -92.9594, -38.815, -64.6205, -35.3776, -0.0583], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 19.21, 19.95, 16.42, 16.46, 16.82, 14.54, 15.32, 17.38, 18.97, 28.01, 37.63, 37.52, 37.55, 37.3, 39.85, 43.29, 46.79, 47.05, 46.86, 46.92, 46.99, 46.78, 46.4, 46.51, 46.73, 46.66, 50.87, 54.15, 54.84, 50.25, 45.28, 46.4, 46.49, 46.47, 43.96, 40.87, 36.71, 36.8, 36.81, 36.78, 36.54, 36.69, 37.12, 37.72, 37.14, 39.84, 32.09, 27.6, 25.71, 25.21, 23.31, 21.63, 21.28, 22.14, 22.54, 23.43, 23.08, 22.09, 21.94, 22.79, 22.63, 23.32, 23.1, 23.0, 23.42, 30.64, 33.11, 34.34, 34.72, 37.09, 37.06, 37.02, 37.26, 37.11, 37.17, 36.81, 38.14, 38.37, 38.69, 47.74, 49.45, 48.96, 48.69, 57.7, 57.6, 60.44, 60.25, 61.57, 61.82, 66.08, 69.02, 68.86, 68.84, 70.9, 69.8, 69.05, 69.37, 73.79, 74.5, 70.49, 68.33, 69.37, 69.47, 63.66, 62.81, 50.87, 55.53, 54.95, 55.2, 53.3, 75.39, 78.44, 82.01, 91.43, 92.38, 91.35, 93.01, 87.19, 88.78, 91.05, 93.02, 90.68, 95.23, 93.02, 98.27, 100.59, 100.07, 99.18, 97.12, 99.59, 96.82, 104.09, 111.89, 117.16, 117.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2359, 0.1453, 0.3868, 0.1996, 0.2317, 0.4004, 0.3518, 0.5531, 0.8744, 0.5317, 1.3223, 0.4088, 0.4791, 0.4434, 0.4912, 0.9235, 0.4092, 0.908, 0.7399, 0.7159, 0.6281, 0.5109, 0.5723, 0.5768, 0.6999, 0.8701, 0.8625, 1.4676, 0.7953, 0.4804, 0.6062, 0.3267, 0.1365, 0.228, 0.237, 0.3006, 0.3605, 0.4779, 0.5983, 0.6117, 0.6598, 0.6481, 0.5449, 0.6981, 0.4763, 0.4829, 0.1129, 0.1959, 0.1685, 0.1965, 0.1074, 0.0391, -0.0291, 0.007, -0.1138, -0.2227, -0.0428, 0.0772, 0.0862, 0.0379, -0.1655, -0.1751, -0.3101, -0.1278, -0.2363, -0.3657, -0.6906, -0.4216, -0.2373, -0.1316, 0.148, 0.1298, 0.1379, 0.0321, 0.096, -0.0283, -0.1539, 0.0892, 0.1782, 0.2675, 0.9327, 0.5788, 0.6648, 0.6895, 1.3767, 1.0813, 1.8667, 1.7836, 1.4402, 1.5692, 0.9491, 1.3918, 1.4597, 1.6932, 1.2871, 1.2547, 1.0984, 0.9877, 0.5471, 0.8091, 0.8212, 0.9047, 0.7182, 0.8682, 0.689, 0.6657, 0.7819, 1.2244, 1.0255, 0.8028, 1.154, 2.2631, 2.6266, 2.9503, 3.4817, 2.8249, 2.6687, 3.0361, 2.7077, 3.006, 2.4237, 2.004, 2.0213, 1.4578, 1.5478, 1.0386, 0.8347, 0.8763, 0.8708, 0.9865, 0.7753, 0.2836, -0.0611, -0.3348, 0.197, 0.2529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1684, 8.6701, 8.8503, 8.9629, 9.4052, 9.9211, 5.6788, 4.9054, 5.0792, 4.8843, 3.2537, 3.4101, 3.392, 3.2771, 2.9972, 7.0613, 7.0559, 14.6886, 14.6529, 14.4519, 14.1504, 13.9355, 13.2029, 13.1404, 12.3364, 11.5692, 10.9587, 10.3032, 10.0021, 9.9765, 9.5995, 7.1003, 7.3234, 7.262, 17.3888, 16.5233, 16.6089, 15.8047, 16.2124, 16.9071, 17.4251, 17.8553, 18.0482, 18.2598, 18.2993, 18.3091, 18.4865, 18.6219, 9.9762, 7.0618, 7.0138, 7.1238, 7.0032, 7.1134, 7.2569, 7.5161, 7.8548, 8.5449, 9.5913, 10.9041, 12.1246, 13.6541, 15.4041, 16.6768, 14.2717, 15.1884, 9.9272, 11.2077, 11.6115, 13.2685, 12.3054, 11.9228, 11.7361, 14.6938, 14.6613, 16.136, 17.2952, 18.0024, 18.3916, 17.743, 14.0723, 13.4619, 12.7984, 13.9271, 11.1008, 8.3979, 8.5441, 16.3047, 15.489, 14.8158, 14.2132, 25.2446, 24.4002, 35.2381, 34.7103, 32.9325, 31.3172, 28.8292, 27.5351, 27.0797, 30.1329, 27.9916, 25.0677, 22.015, 18.6048, 17.2892, 14.7437, 14.211, 13.6534, 12.8799, 12.3287, 10.651, 10.4637, 10.3437, 15.3437, 14.9793, 14.801, 17.7416, 41.2728, 47.444, 53.8259, 62.9366, 59.9196, 57.0092, 59.789, 56.9141, 58.6063, 54.3654, 50.1382, 45.9481, 40.5865, 34.7344, 29.7573, 25.1303, 20.9848, 19.0627, 16.2549, 13.8689, 15.664, 19.7983, 25.986, 28.567, 30.7099], "mkt_dynamics": [1.177993, 0.698484, 0.169003, -0.108481, -0.273527, -0.301765, -0.393356, -0.624346, -0.77433, -0.960777, -1.052716, -1.105736, -1.229673, -1.352775, -1.318143, -1.121638, -0.874123, -0.731577, -0.697363, -0.853956, -0.828411, -0.722468, -0.393423, -0.113736, -0.010087, 0.331237, 0.271627, 0.469884, 0.86796, 0.936234, 1.357331, 1.426213, 1.14454, 0.95351, 0.57243, 0.653734, 0.564857, 0.77709, 0.93006, 0.803314, 0.921341, 0.695436, 0.495044, 0.298917, 0.137999, 0.480549, 0.884169, 1.345923, 1.715619, 1.351584, 1.018189, 0.367111, -0.288854, -0.626456, -0.999834, -1.05525, -0.945292, -0.833197, -0.689028, -0.564095, -0.470968, -0.431207, -0.409463, -0.161638, -0.118469, 0.067081, 0.092063, -0.208596, -0.399185, -0.73509, -1.007929, -1.243455, -1.407446, -1.47761, -1.486567, -1.477312, -1.456806, -1.447467, -1.365105, -1.213122, -1.052821, -0.98783, -1.018225, -1.094648, -1.178549, -1.21597, -1.18458, -1.164067, -1.129285, -1.073054, -0.944894, -0.735749, -0.49146, -0.221584, -0.012076, 0.09982, 0.104609, 0.16569, 0.377593, 0.529911, 0.967421, 1.204983, 1.260901, 1.432622, 1.485733, 1.636117, 1.785954, 1.905468, 1.836472, 1.792281, 1.620706, 1.493175, 1.485998, 1.490505, 1.470076, 1.441104, 1.277552, 1.028805, 0.641512, 0.251501, -0.116003, -0.372167, -0.429151, -0.484442, -0.460781, -0.571241, -0.576136, -0.282176, 0.009073, 0.212815, 0.601034, 0.816358, 1.029225, 1.367771, 1.532666, 1.493886, 1.420831, 1.502874, 1.481621, 1.46102, 1.412501, 1.194851, 1.147054, 1.010719, 0.909711, 0.773661, 0.433886, 0.152843, -0.059286, -0.219885, -0.390786, -0.583057, -0.803957, -1.095994, -1.234044, -1.264116], "market_activity_top_line": [47.913564, 46.953696, 46.193085, 46.021275, 45.86524, 45.892006, 45.769345, 45.584315, 45.373626, 45.134396, 44.714368, 44.47961, 44.208878, 43.931792, 43.743864, 43.618307, 43.485946, 43.317615, 43.110651, 42.847612, 42.647232, 42.403726, 42.254113, 42.021815, 41.810197, 41.670549, 41.519844, 41.460944, 42.211147, 42.370208, 44.520862, 43.911124, 43.440565, 42.864566, 42.837453, 43.530038, 43.269452, 44.510921, 45.064325, 45.359252, 45.210131, 44.819103, 44.62871, 44.649497, 44.841095, 45.707202, 46.60524, 49.584343, 49.905781, 48.818665, 48.210281, 47.297543, 46.2533, 45.732507, 45.395228, 45.106999, 44.90456, 44.869731, 44.920499, 44.984364, 45.553334, 46.046667, 45.970001, 46.373335, 45.936668, 45.67091, 45.006169, 44.759828, 44.489667, 44.232585, 43.910947, 43.538635, 43.109648, 42.684261, 42.166913, 41.573395, 41.085081, 40.667882, 40.277406, 39.869212, 39.344137, 38.813147, 38.196458, 37.66934, 37.073189, 36.394672, 35.457769, 34.663231, 33.96837, 33.345123, 32.880047, 32.425402, 31.998175, 31.528799, 31.117056, 30.660906, 30.15669, 29.779141, 29.455464, 29.193399, 29.304882, 30.003334, 30.723333, 31.27, 33.91, 35.166666, 39.526667, 43.126667, 44.820001, 46.556668, 45.72, 46.816666, 48.453333, 51.77, 52.920001, 54.003334, 53.880001, 53.333334, 51.468182, 51.402727, 51.408182, 51.604545, 51.283636, 51.98, 51.726667, 51.413334, 51.786667, 54.973334, 56.88, 57.399999, 60.039999, 71.659998, 86.319999, 105.993332, 138.566666, 160.246666, 176.766667, 201.366667, 220.1, 248.633333, 264.5, 270.1, 282.133333, 280.6, 283.033333, 274.0, 268.136364, 264.427273, 261.254545, 261.227273, 258.218182, 250.047619, 242.233333, 230.219048, 223.466667, 217.214286], "market_activity_min_gap": [1.716161, 1.355872, 0.033243, -0.302153, 0.219877, 1.24773, 0.877913, -0.272409, -1.51648, -2.599803, -4.461612, -5.687331, -7.068297, -7.955619, -7.707027, -6.665402, -6.001737, -6.221419, -6.53107, -6.943844, -7.082301, -7.530791, -6.788837, -6.627278, -6.526134, -5.704812, -5.176381, -4.00798, -2.640657, -2.007446, -0.743037, -0.704267, -0.663097, -0.395044, -0.087148, 0.59374, 0.734131, 1.213957, 1.562931, 1.882808, 1.982546, 1.979719, 1.94207, 1.874916, 1.965487, 2.234265, 2.490401, 3.161888, 3.311233, 3.127523, 3.082029, 2.735108, -0.346312, -2.989991, -4.656344, -5.36065, -5.123873, -3.797237, -2.893245, -2.324074, -1.081715, -0.312332, -0.17346, -0.219813, -0.56557, -0.599108, -3.041321, -5.00876, -6.872198, -7.796033, -8.963752, -10.086502, -11.589618, -12.660907, -14.318249, -16.176571, -16.371089, -15.103268, -14.121526, -13.630686, -14.541438, -15.914722, -18.306359, -18.998356, -20.109925, -21.693618, -26.100177, -27.836869, -27.889809, -26.611498, -23.110889, -20.640595, -19.281272, -18.170756, -16.850639, -16.454901, -17.90136, -17.20561, -15.761736, -13.669844, -9.436011, -8.053709, -6.548007, -4.966704, -2.316803, -1.244041, 0.947667, 3.183714, 5.044, 6.989636, 8.054416, 9.57126, 10.920015, 12.655951, 13.697149, 14.443972, 14.459431, 14.433521, 13.930264, 13.690507, 13.552361, 13.393096, 12.942042, 12.463339, 11.753795, 10.845724, 9.869146, 9.433191, 8.787178, 7.891558, 7.734531, 8.925487, 10.718999, 13.248328, 17.823113, 20.898998, 23.966904, 27.553901, 30.193447, 33.245263, 34.694466, 35.54543, 36.531237, 36.745774, 36.695065, 35.822189, 34.489054, 33.089404, 31.417913, 29.966276, 28.139193, 25.572908, 14.512304, -7.399259, -14.845475, -17.68802], "market_activity": [null, null, null, null, -5.5983, -3.810775, -1.791387, -0.936544, -0.740897, -1.357498, -2.496149, -3.29455, -3.967625, -4.467062, -4.379156, -4.241553, -4.029527, -3.903138, -4.083344, -4.577797, -5.077299, -5.603849, -5.8375, -5.875625, -5.966712, -5.777606, -5.627028, -5.002739, -1.762645, 0.804303, 8.845776, 11.200063, 9.307682, 6.414591, 0.66037, 0.996785, 1.409268, 6.383459, 10.499704, 11.860577, 12.537064, 9.070182, 5.562566, 3.157033, 2.649841, 5.478046, 9.672048, 19.823024, 25.124537, 22.669293, 17.735297, 7.218948, 0.015974, -4.090563, -6.486106, -6.933878, -5.870339, -4.517795, -3.092597, -1.744199, 0.993251, 3.68735, 4.623275, 5.947138, 4.174069, 1.632884, -1.305858, -4.058179, -5.242764, -5.927432, -5.770766, -6.136908, -6.838754, -7.722077, -8.763064, -9.921357, -10.753253, -11.039777, -10.950763, -10.643557, -10.691553, -11.166202, -12.218676, -13.261013, -14.243106, -14.759053, -15.017027, -15.146013, -15.210507, -15.242753, -15.258877, -15.266938, -15.270969, -14.959835, -14.728742, -14.683996, -14.939498, -14.884899, -14.671675, -14.074062, -11.856481, -6.388991, 0.652555, 7.600427, 21.876639, 31.797044, 51.323672, 64.865011, 73.161681, 78.65149, 68.791095, 57.912873, 52.827511, 55.348806, 60.668428, 62.798114, 58.609932, 47.445416, 34.037083, 24.450541, 18.972996, 16.660923, 16.938861, 18.080481, 17.157915, 14.716908, 14.108029, 19.590039, 26.565495, 31.037147, 38.174199, 59.341249, 77.671325, 88.835662, 94.417831, 97.208916, 98.604458, 99.302229, 99.651114, 99.825557, 99.912779, 99.956389, 99.978195, 86.393497, 74.412049, 63.486799, 52.342775, 46.058912, 42.884656, 39.515953, 35.687752, 28.912151, 22.5215, 16.263325, 10.758538, 5.794969], "market_activity_raw": [null, null, null, null, -5.5983, -2.02325, 0.228, -0.0817, -0.54525, -1.9741, -3.6348, -4.09295, -4.6407, -4.9665, -4.29125, -4.10395, -3.8175, -3.77675, -4.26355, -5.07225, -5.5768, -6.1304, -6.07115, -5.91375, -6.0578, -5.5885, -5.47645, -4.37845, 1.47745, 3.37125, 16.88725, 13.55435, 7.4153, 3.5215, -5.09385, 1.3332, 1.82175, 11.35765, 14.61595, 13.22145, 13.21355, 5.6033, 2.05495, 0.7515, 2.14265, 8.30625, 13.86605, 29.974, 30.42605, 20.21405, 12.8013, -3.2974, -7.187, -8.1971, -8.88165, -7.38165, -4.8068, -3.16525, -1.6674, -0.3958, 3.7307, 6.38145, 5.5592, 7.271, 2.401, -0.9083, -4.2446, -6.8105, -6.42735, -6.6121, -5.6141, -6.50305, -7.5406, -8.6054, -9.80405, -11.07965, -11.58515, -11.3263, -10.86175, -10.33635, -10.73955, -11.64085, -13.27115, -14.30335, -15.2252, -15.275, -15.275, -15.275, -15.275, -15.275, -15.275, -15.275, -15.275, -14.6487, -14.49765, -14.63925, -15.195, -14.8303, -14.45845, -13.47645, -9.6389, -0.9215, 7.6941, 14.5483, 36.15285, 41.71745, 70.8503, 78.40635, 81.45835, 84.1413, 58.9307, 47.03465, 47.74215, 57.8701, 65.98805, 64.9278, 54.42175, 36.2809, 20.62875, 14.864, 13.49545, 14.34885, 17.2168, 19.2221, 16.23535, 12.2759, 13.49915, 25.07205, 33.54095, 35.5088, 45.31125, 80.5083, 96.0014, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.8088, 62.4306, 52.56155, 41.19875, 39.77505, 39.7104, 36.14725, 31.85955, 22.13655, 16.13085, 10.00515, 5.25375, 0.8314], "market_activity_distance": [7.794948, 5.427426, 3.651665, 3.050128, 2.604659, 2.607684, 2.433526, 2.102149, 1.778971, 1.252088, 0.595955, 0.270629, -0.113744, -0.314171, -0.578112, -0.877081, -1.202037, -1.700679, -2.223938, -2.541538, -2.826805, -3.131672, -3.339916, -3.272038, -3.378635, -3.306756, -3.139523, -2.637151, -0.293527, 0.514918, 5.331243, 4.027323, 2.948917, 1.903982, 2.117072, 3.768075, 3.306016, 5.959848, 7.074526, 7.563552, 6.89493, 5.738408, 4.944637, 4.626635, 4.709713, 6.283954, 7.881716, 13.597023, 13.626072, 10.673331, 8.776996, 6.406554, 4.069434, 2.744581, 1.846743, 1.094817, 0.480442, 0.238223, 0.246364, 0.113475, 1.531441, 2.266644, 1.855146, 2.352167, 1.191144, 0.707519, -0.688698, -0.836706, -1.100617, -1.344467, -1.701116, -2.181135, -2.67274, -3.14198, -3.617451, -4.02934, -4.267601, -3.86383, -3.819755, -4.01905, -4.226358, -4.656317, -5.384847, -5.921526, -6.538976, -7.208538, -8.176984, -8.829769, -9.200582, -9.409601, -9.288927, -9.101263, -8.902872, -8.564485, -8.264313, -7.9676, -8.064492, -7.85303, -7.553012, -7.092501, -6.070098, -2.96047, 0.076003, 2.530194, 10.85322, 14.67391, 27.347906, 37.258647, 41.261758, 44.780764, 40.835816, 41.782756, 43.757107, 49.84804, 49.907938, 49.441934, 45.320508, 40.560484, 33.44097, 30.701515, 28.376032, 26.363006, 23.41642, 22.59916, 19.853252, 16.963677, 15.423477, 19.485603, 20.811355, 19.479615, 22.347506, 40.015627, 60.336818, 84.931226, 122.222221, 138.249578, 145.123418, 156.845239, 158.890413, 166.669052, 161.665294, 149.403654, 142.018729, 126.793292, 115.079093, 98.184514, 85.61502, 75.177339, 65.581534, 58.258814, 50.394996, 41.68877, 34.653869, 26.61921, 20.387164, 14.586657], "market_activity_roc": [null, null, null, null, -4.27504, -2.261143, -0.917323, -0.949474, -1.071866, -1.650854, -2.304986, -2.423432, -2.567015, -2.664496, -2.170452, -1.9364, -1.635264, -1.398024, -1.447547, -1.766907, -1.928701, -2.10974, -1.986836, -1.927288, -1.962695, -1.729039, -1.737746, -1.334714, 0.958977, 1.679025, 7.227913, 5.90961, 2.912543, 1.166758, -3.781169, -0.867858, -0.393901, 3.84083, 5.198423, 4.202188, 4.485102, 0.692374, -0.966652, -1.564741, -0.816268, 1.981519, 4.428831, 11.052411, 11.294742, 6.80738, 3.443907, -4.61194, -7.318753, -6.321676, -5.839113, -4.631412, -2.915987, -1.886571, -1.045769, -0.271876, 1.444784, 2.623007, 2.336354, 3.087675, 0.841506, -0.816035, -2.096654, -3.479385, -3.149991, -3.149324, -2.433493, -2.728324, -3.101887, -3.500415, -3.971752, -4.513784, -4.69632, -4.72394, -4.481018, -4.099215, -4.237412, -4.560687, -5.166539, -5.517721, -5.772011, -6.231072, -7.170008, -7.980254, -8.374837, -8.379108, -7.269837, -6.455916, -5.800087, -5.447045, -5.361887, -5.441709, -5.754969, -5.549396, -5.339811, -4.786248, -2.824607, 0.752852, 4.304359, 7.113255, 15.714508, 17.209194, 28.653577, 37.917067, 32.173403, 32.388632, 15.668746, 8.556189, 8.106497, 11.19782, 15.748034, 15.350662, 11.199783, 3.019768, -2.743422, -4.815642, -4.587637, -3.241479, -0.358563, 1.12304, 0.619522, -0.370531, 0.98088, 5.758626, 9.962623, 11.644187, 15.937175, 30.354106, 51.758085, 84.657376, 130.790587, 123.620807, 104.780664, 89.980505, 58.840511, 55.156634, 49.632283, 34.133421, 28.184159, 12.856951, 7.006931, 1.44391, -4.961119, -5.763623, -7.694778, -4.661579, -3.698932, -5.438037, -7.28072, -11.87021, -13.458198, -13.130832], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.588, 2.8409, 0.9541, -0.6551, -2.7604, 1.5943, -0.6896, 5.339, 0.7705, 0.8844, 4.8918, 3.1129, 7.6639, 14.0433, 5.2462, 18.9161, 1.1233, 2.1002, 1.1701, 1.8548, 9.1388, -0.5384, 7.1861, 3.8793, 3.2754, 1.582, -0.5269, 0.6267, 0.7251, 2.9078, 5.8047, 5.6288, 14.3769, 0.8033, -4.4258, -1.8163, -6.1155, -8.7581, -6.3164, -5.6128, -3.9805, -2.7131, -0.0373, 2.4637, 2.5858, 3.4457, 2.9863, 0.2395, 3.7262, -1.806, -1.4525, -9.2148, -6.5389, -6.655, -5.6377, -7.0873, -7.8843, -8.6791, -7.7992, -9.5933, -10.6109, -4.9581, -1.9223, -2.056, -3.1772, -6.5756, -6.5829, -8.2531, -3.0274, -4.8424, -6.5281, -10.4417, -3.6068, -0.0665, 1.5457, 6.9816, 5.3487, 4.3582, 1.5671, 2.2335, -0.387, -2.6234, 2.9524, 3.7808, 5.0447, 18.724, 10.0742, 10.4903, 9.8716, 20.5934, 13.4189, 21.9604, 19.7863, 12.3902, 13.2168, 1.6179, 7.4602, 8.0428, 10.7231, 3.4174, 3.5337, 1.1819, 0.1403, -8.1984, -2.902, -1.9777, 0.0107, -3.3881, -0.3537, -3.4265, -3.1083, -0.5359, 6.8502, 3.4495, -1.0664, 4.9605, 16.4237, 17.7612, 18.6691, 19.8632, 13.8781, 12.6084, 13.2239, 11.7641, 11.8075, 3.6812, -1.1256, 1.3904, -7.3403, -4.7582, -13.2238, -14.8146, -11.7647, -9.6501, -5.9454, -9.824, -18.9748, -22.7195, -24.5089, -12.7044, -10.4385], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.618327, -0.535871, -0.530045, -0.408103, -0.424073, -0.424658, -0.326032, -0.296201, -0.119691, 0.184113, 0.162811, 0.407277, 0.351847, 0.340015, 0.299844, 0.288003, 0.401395, 0.334541, 0.420678, 0.430274, 0.428548, 0.351048, 0.230091, 0.167544, 0.127704, 0.135059, 0.18188, 0.217949, 0.335675, 0.301256, 0.201919, 0.169564, 0.076754, -0.037406, -0.091532, -0.128119, -0.14278, -0.148776, -0.136777, -0.111623, -0.089409, -0.058262, -0.034618, -0.049351, -0.018053, -0.055847, -0.075605, -0.186915, -0.24723, -0.296309, -0.318261, -0.352654, -0.383024, -0.411529, -0.43012, -0.44671, -0.456664, -0.462192, -0.438179, -0.414979, -0.3986, -0.390713, -0.375779, -0.360264, -0.344484, -0.34122, -0.339053, -0.329132, -0.320423, -0.310282, -0.294543, -0.261874, -0.254145, -0.255277, -0.273311, -0.274178, -0.293564, -0.323703, -0.310276, -0.27783, -0.235973, -0.004196, 0.067891, 0.14099, 0.202114, 0.376283, 0.460583, 0.599085, 0.702054, 0.717999, 0.742598, 0.663937, 0.672934, 0.686373, 0.728961, 0.69706, 0.673749, 0.625832, 0.551295, 0.415424, 0.359114, 0.316459, 0.302827, 0.242755, 0.210283, 0.144538, 0.087833, 0.080661, 0.208215, 0.259428, 0.237274, 0.322071, 0.435204, 0.543684, 0.627927, 0.680462, 0.711778, 0.721875, 0.732713, 0.717943, 0.712336, 0.683741, 0.649694, 0.636433, 0.617343, 0.603499, 0.548401, 0.414468, 0.290537, 0.217854, 0.196539, 0.145648, 0.0187, -0.124519, -0.237422, -0.255899, -0.263324], "smi": [null, null, null, 0.05, 0.0547, 0.081, 0.1054, 0.1239, 0.1364, 0.1437, 0.1516, 0.1644, 0.181, 0.188, 0.195, 0.188, 0.1775, 0.1645, 0.1475, 0.1295, 0.11, 0.09, 0.074, 0.065, 0.051, 0.0425, 0.0375, 0.039, 0.068, 0.0955, 0.148, 0.185, 0.205, 0.2165, 0.2225, 0.2485, 0.2715, 0.3125, 0.3355, 0.3625, 0.365, 0.3855, 0.4245, 0.469, 0.5205, 0.5645, 0.6215, 0.6655, 0.701, 0.7165, 0.7205, 0.709, 0.687, 0.668, 0.632, 0.571, 0.4915, 0.402, 0.3225, 0.275, 0.2485, 0.2485, 0.2495, 0.2605, 0.2765, 0.2925, 0.3015, 0.301, 0.2905, 0.266, 0.233, 0.187, 0.145, 0.094, 0.0545, 0.0245, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.004, 0.016, 0.0375, 0.065, 0.091, 0.116, 0.1385, 0.1595, 0.18, 0.194, 0.2015, 0.2185, 0.2315, 0.244, 0.2595, 0.284, 0.327, 0.3825, 0.451, 0.5325, 0.6215, 0.681, 0.7385, 0.7855, 0.8355, 0.882, 0.9145, 0.928, 0.9215, 0.8915, 0.857, 0.8365, 0.8125, 0.792, 0.7655, 0.7355, 0.7055, 0.689, 0.6915, 0.711, 0.731, 0.7435, 0.755, 0.7685, 0.7835, 0.8055, 0.8315, 0.856, 0.871, 0.886, 0.902, 0.92, 0.94, 0.96, 0.978, 0.9885, 0.9895, 0.984, 0.961, 0.9265, 0.889, 0.847, 0.792, 0.725, 0.6515, 0.5735, 0.5005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.008112, -8.547941, -9.748674, -3.365094, -2.572934, -2.879837, -4.705196, -5.577479, -6.46384, -7.924703, -9.949795, -8.256697, -11.758808, -12.690433, -12.511885, -10.74311, -11.486364, -12.002071, -14.16578, -15.175574, -14.582588, -13.819025, -10.611114, -14.03195, -15.072991, -13.080033, -13.606547, -13.076292, -9.525837, -13.518975, -4.397849, -16.981692, -17.611657, -18.129668, -17.119644, -10.450651, -13.759088, -5.904507, -9.33911, -10.833786, -14.217319, -17.002448, -13.984899, -16.130099, -16.03548, -14.946961, -13.081949, -2.113598, -13.397605, -14.883966, -8.56744, -12.206068, -16.3967, -17.609279, -16.607802, -15.425379, -10.735977, -8.948969, -7.257227, -8.95501, -5.071596, -7.119664, -10.944304, -6.63502, -8.396123, -10.921276, -15.701385, -14.590197, -12.844969, -15.769132, -17.075918, -16.799592, -21.210879, -19.804891, -23.082803, -26.176062, -24.324495, -22.148269, -20.963, -23.816472, -25.676312, -24.785278, -25.944268, -23.768603, -24.530965, -27.035183, -32.003761, -26.430234, -25.000938, -26.212314, -21.081028, -24.763836, -23.857995, -25.371061, -25.134323, -29.15883, -31.974115, -29.127654, -27.385943, -25.769239, -13.236486, -19.451392, -16.799709, -17.214871, 0.580844, -1.785999, 22.52282, 23.728665, 13.304532, 20.237978, 6.328228, 18.444163, 21.417695, 34.907371, 24.234943, 23.116107, 22.783069, 22.517828, 11.882476, 17.378994, 17.288262, 20.546094, 16.807499, 19.150171, 10.769076, 7.082237, 7.17958, 21.453397, 17.222677, 12.18341, 19.662153, 63.718672, 100.008288, 139.22852, 217.551018, 198.319549, 203.237837, 225.565263, 207.755298, 233.235993, 199.464405, 157.590669, 180.788307, 138.954215, 131.821154, 96.020646, 83.170579, 75.269795, 80.551632, 79.324801, 67.575908, 37.282144, 3.247724, -24.706483, 7.672804, 5.084064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f442daf7-db58-427c-8108-0e4394fa6cf6/", "share_image": "https://sharemaestro.com/terminal/f442daf7-db58-427c-8108-0e4394fa6cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}