{"ticker": {"uuid": "f443bda9-310f-4226-a0a3-99e87cc26da6", "symbol": "DL2P", "name": "L&G DAX Daily 2x Long UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DL2P rose 12.75%, moving from 54,100.00 to 61,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,000.00"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61440.0, "high": 62090.0, "low": 60469.257813, "close": 61000.0, "volume": 1225}, "trend_line": 58410.416667, "activity_lines": {"activity_5": 58981.333333, "activity_10": 57993.590909, "activity_20": 57293.345238, "activity_30": 57959.252688}, "trend_signal": 0, "fair_value": 45219.159605, "relative_strength": -3.302052, "rate_of_change": 0.11884135507778226, "market_dynamics": 0.060434, "expectation": {"probability": 58.6454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31405.0, "high": 31405.0, "low": 30970.0, "close": 30897.5, "volume": 2817}, "trend_line": 29435.833333, "activity_lines": {"activity_5": 31528.5, "activity_10": 31664.636364, "activity_20": 31167.297619, "activity_30": 30526.897849}, "trend_signal": 1, "fair_value": 27972.916667, "relative_strength": 16.823473, "rate_of_change": 0.5316454232326495, "market_dynamics": -0.429239, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31215.0, "high": 32495.0, "low": 31215.0, "close": 32462.5, "volume": 21000}, "trend_line": 29628.75, "activity_lines": {"activity_5": 31784.333333, "activity_10": 31811.090909, "activity_20": 31325.083333, "activity_30": 30722.166667}, "trend_signal": 1, "fair_value": 28032.996795, "relative_strength": 20.744079, "rate_of_change": 0.6553803482224702, "market_dynamics": -0.386596, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31815.0, "high": 31815.0, "low": 30614.0, "close": 30382.5, "volume": 8074}, "trend_line": 29748.25, "activity_lines": {"activity_5": 31282.833333, "activity_10": 31549.136364, "activity_20": 31269.785714, "activity_30": 30770.795699}, "trend_signal": 1, "fair_value": 28085.416667, "relative_strength": 15.138024, "rate_of_change": 0.40332447369531277, "market_dynamics": -0.432066, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30665.0, "high": 31800.0, "low": 29955.0, "close": 31732.5, "volume": 28779}, "trend_line": 29918.083333, "activity_lines": {"activity_5": 31397.333333, "activity_10": 31556.5, "activity_20": 31346.916667, "activity_30": 30898.811828}, "trend_signal": 1, "fair_value": 28138.413462, "relative_strength": 18.353863, "rate_of_change": 0.5709019286848762, "market_dynamics": -0.31123, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31915.0, "high": 31915.0, "low": 28885.0, "close": 29352.5, "volume": 3691}, "trend_line": 30029.833333, "activity_lines": {"activity_5": 30710.833333, "activity_10": 31136.227273, "activity_20": 31189.571429, "activity_30": 30862.322581}, "trend_signal": 1, "fair_value": 28174.535256, "relative_strength": 12.981096, "rate_of_change": 0.37351991688832026, "market_dynamics": -0.465222, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29335.0, "high": 31460.800781, "low": 29305.0, "close": 31392.5, "volume": 7571}, "trend_line": 30253.333333, "activity_lines": {"activity_5": 30853.166667, "activity_10": 31133.409091, "activity_20": 31233.77381, "activity_30": 30950.236559}, "trend_signal": 1, "fair_value": 28213.237179, "relative_strength": 17.15259, "rate_of_change": 0.744259874910442, "market_dynamics": -0.763022, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31375.0, "high": 32095.0, "low": 31076.875, "close": 31955.0, "volume": 829}, "trend_line": 30482.833333, "activity_lines": {"activity_5": 31150.0, "activity_10": 31238.0, "activity_20": 31324.178571, "activity_30": 31060.021505}, "trend_signal": 1, "fair_value": 28258.301282, "relative_strength": 15.027446, "rate_of_change": 0.7585940943230344, "market_dynamics": -0.786819, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31760.0, "high": 32805.0, "low": 31565.494141, "close": 32810.0, "volume": 2963}, "trend_line": 30734.166667, "activity_lines": {"activity_5": 31765.666667, "activity_10": 31489.818182, "activity_20": 31492.261905, "activity_30": 31210.16129}, "trend_signal": 1, "fair_value": 28322.451923, "relative_strength": 16.902172, "rate_of_change": 0.8245077852652072, "market_dynamics": -0.913766, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33005.0, "high": 33005.0, "low": 30287.275391, "close": 30947.5, "volume": 2430}, "trend_line": 30851.0, "activity_lines": {"activity_5": 31598.666667, "activity_10": 31404.136364, "activity_20": 31471.154762, "activity_30": 31223.924731}, "trend_signal": 1, "fair_value": 28367.259615, "relative_strength": 11.592836, "rate_of_change": 0.38014153520370336, "market_dynamics": -0.803164, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30815.0, "high": 31090.0, "low": 29980.0, "close": 30370.0, "volume": 2369}, "trend_line": 30878.5, "activity_lines": {"activity_5": 31291.5, "activity_10": 31225.636364, "activity_20": 31378.964286, "activity_30": 31192.892473}, "trend_signal": 1, "fair_value": 28402.419872, "relative_strength": 9.627615, "rate_of_change": 0.08913811545816991, "market_dynamics": -0.916422, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30505.0, "high": 30505.0, "low": 28765.0, "close": 29065.0, "volume": 2492}, "trend_line": 30886.166667, "activity_lines": {"activity_5": 30481.5, "activity_10": 30831.954545, "activity_20": 31152.440476, "activity_30": 31075.892473}, "trend_signal": 0, "fair_value": 28433.49359, "relative_strength": 8.185439, "rate_of_change": 0.02482849555516403, "market_dynamics": -1.093741, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29606.0, "high": 30060.0, "low": 29309.0, "close": 29402.5, "volume": 1924}, "trend_line": 30889.083333, "activity_lines": {"activity_5": 29939.166667, "activity_10": 30532.954545, "activity_20": 30966.77381, "activity_30": 30980.172043}, "trend_signal": 0, "fair_value": 28461.650641, "relative_strength": 7.67429, "rate_of_change": 0.00944327611595009, "market_dynamics": -1.3823, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30235.0, "high": 30815.0, "low": 30190.800781, "close": 30105.0, "volume": 875}, "trend_line": 30852.833333, "activity_lines": {"activity_5": 29801.166667, "activity_10": 30417.318182, "activity_20": 30854.666667, "activity_30": 30929.586022}, "trend_signal": 0, "fair_value": 28499.727564, "relative_strength": 7.825985, "rate_of_change": -0.11735537636130733, "market_dynamics": -1.417337, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30325.0, "high": 30325.0, "low": 29505.0, "close": 29742.5, "volume": 1965}, "trend_line": 30841.166667, "activity_lines": {"activity_5": 29722.666667, "activity_10": 30240.818182, "activity_20": 30715.607143, "activity_30": 30857.951613}, "trend_signal": 0, "fair_value": 28519.535256, "relative_strength": 5.808014, "rate_of_change": -0.037813920926084786, "market_dynamics": -1.40918, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29856.482422, "high": 30427.869141, "low": 29158.769531, "close": 30357.5, "volume": 2340}, "trend_line": 30823.833333, "activity_lines": {"activity_5": 29929.5, "activity_10": 30212.318182, "activity_20": 30645.928571, "activity_30": 30826.747312}, "trend_signal": 0, "fair_value": 28546.474359, "relative_strength": 4.190326, "rate_of_change": -0.056201940047064726, "market_dynamics": -1.26927, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30190.0, "high": 30190.0, "low": 29050.556641, "close": 29362.5, "volume": 1187}, "trend_line": 30807.75, "activity_lines": {"activity_5": 29805.5, "activity_10": 29984.636364, "activity_20": 30488.892857, "activity_30": 30732.467742}, "trend_signal": 0, "fair_value": 28585.480769, "relative_strength": 0.634781, "rate_of_change": -0.05217823761971831, "market_dynamics": -1.248227, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28500.0, "high": 29003.484375, "low": 27655.0, "close": 28602.5, "volume": 6650}, "trend_line": 30722.25, "activity_lines": {"activity_5": 29408.333333, "activity_10": 29655.681818, "activity_20": 30270.488095, "activity_30": 30590.193548}, "trend_signal": 0, "fair_value": 28615.608974, "relative_strength": -1.481921, "rate_of_change": -0.2775275701730896, "market_dynamics": -1.229731, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28865.0, "high": 28865.0, "low": 27079.179688, "close": 27850.0, "volume": 3831}, "trend_line": 30639.583333, "activity_lines": {"activity_5": 28813.666667, "activity_10": 29250.863636, "activity_20": 29994.22619, "activity_30": 30404.887097}, "trend_signal": 0, "fair_value": 28631.61859, "relative_strength": -3.059928, "rate_of_change": -0.26907751548145503, "market_dynamics": -1.257547, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27515.0, "high": 28931.0, "low": 27362.554688, "close": 27650.0, "volume": 3427}, "trend_line": 30642.25, "activity_lines": {"activity_5": 28302.666667, "activity_10": 28899.863636, "activity_20": 29722.833333, "activity_30": 30212.010753}, "trend_signal": 0, "fair_value": 28649.775641, "relative_strength": -5.425472, "rate_of_change": 0.008703339634286813, "market_dynamics": -1.310569, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27720.0, "high": 27920.0, "low": 26455.0, "close": 26480.0, "volume": 4025}, "trend_line": 30582.916667, "activity_lines": {"activity_5": 27541.166667, "activity_10": 28396.090909, "activity_20": 29358.904762, "activity_30": 29943.478495}, "trend_signal": 0, "fair_value": 28667.339744, "relative_strength": -7.276458, "rate_of_change": -0.19363242908075834, "market_dynamics": -1.289625, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26235.0, "high": 26800.0, "low": 25996.691406, "close": 26092.5, "volume": 1689}, "trend_line": 30422.833333, "activity_lines": {"activity_5": 26909.0, "activity_10": 27892.590909, "activity_20": 28982.380952, "activity_30": 29653.774194}, "trend_signal": 0, "fair_value": 28708.342949, "relative_strength": -7.440374, "rate_of_change": -0.5234403760212248, "market_dynamics": -1.379984, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26365.0, "high": 27981.925781, "low": 26208.935547, "close": 27632.5, "volume": 1990}, "trend_line": 30317.25, "activity_lines": {"activity_5": 27008.166667, "activity_10": 27723.136364, "activity_20": 28775.404762, "activity_30": 29473.752688}, "trend_signal": 0, "fair_value": 28738.471154, "relative_strength": -3.89908, "rate_of_change": -0.34705292516417663, "market_dynamics": -1.398348, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27525.0, "high": 28319.199219, "low": 27276.025391, "close": 27992.5, "volume": 1233}, "trend_line": 30193.833333, "activity_lines": {"activity_5": 27292.0, "activity_10": 27651.318182, "activity_20": 28625.714286, "activity_30": 29323.768817}, "trend_signal": 0, "fair_value": 28757.445513, "relative_strength": -1.998344, "rate_of_change": -0.4070839769438235, "market_dynamics": -1.385957, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28233.269531, "high": 30567.5, "low": 28233.269531, "close": 30567.5, "volume": 1319}, "trend_line": 30145.666667, "activity_lines": {"activity_5": 28424.666667, "activity_10": 28086.090909, "activity_20": 28732.642857, "activity_30": 29347.876344}, "trend_signal": 0, "fair_value": 28793.134615, "relative_strength": 4.727932, "rate_of_change": -0.15952484558280366, "market_dynamics": -1.028307, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30445.0, "high": 30698.0, "low": 30362.5, "close": 30667.5, "volume": 256}, "trend_line": 30104.166667, "activity_lines": {"activity_5": 29396.166667, "activity_10": 28524.045455, "activity_20": 28854.642857, "activity_30": 29381.543011}, "trend_signal": 0, "fair_value": 28822.942308, "relative_strength": 5.028438, "rate_of_change": -0.13766489379194727, "market_dynamics": -0.530081, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30550.0, "high": 31510.0, "low": 30270.0, "close": 31620.0, "volume": 2183}, "trend_line": 30102.333333, "activity_lines": {"activity_5": 30406.0, "activity_10": 29129.545455, "activity_20": 29061.095238, "activity_30": 29479.33871}, "trend_signal": 0, "fair_value": 28860.121795, "relative_strength": 7.341006, "rate_of_change": -0.006089967612398121, "market_dynamics": 0.065644, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31715.0, "high": 33060.0, "low": 31715.0, "close": 33052.5, "volume": 1303}, "trend_line": 30154.0, "activity_lines": {"activity_5": 31524.833333, "activity_10": 29954.454545, "activity_20": 29402.892857, "activity_30": 29669.672043}, "trend_signal": 0, "fair_value": 28908.070513, "relative_strength": 11.339849, "rate_of_change": 0.17163675130579065, "market_dynamics": 0.603562, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32980.0, "high": 34133.769531, "low": 32980.0, "close": 33120.0, "volume": 1318}, "trend_line": 30162.25, "activity_lines": {"activity_5": 32304.833333, "activity_10": 30710.727273, "activity_20": 29745.892857, "activity_30": 29861.026882}, "trend_signal": 0, "fair_value": 28944.977564, "relative_strength": 10.700591, "rate_of_change": 0.027359554287988325, "market_dynamics": 0.821719, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32880.0, "high": 33410.0, "low": 32700.0, "close": 33010.0, "volume": 3208}, "trend_line": 30208.666667, "activity_lines": {"activity_5": 32706.333333, "activity_10": 31351.181818, "activity_20": 30076.940476, "activity_30": 30044.752688}, "trend_signal": 0, "fair_value": 28983.871795, "relative_strength": 8.105587, "rate_of_change": 0.15388993526676997, "market_dynamics": 0.985152, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33340.0, "high": 33340.0, "low": 33125.0, "close": 33317.5, "volume": 88}, "trend_line": 30266.416667, "activity_lines": {"activity_5": 33047.5, "activity_10": 31950.090909, "activity_20": 30427.452381, "activity_30": 30245.322581}, "trend_signal": 0, "fair_value": 29023.134615, "relative_strength": 8.128127, "rate_of_change": 0.19117030432556692, "market_dynamics": 0.939011, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33685.0, "high": 33700.0, "low": 31990.0, "close": 32322.5, "volume": 2658}, "trend_line": 30313.916667, "activity_lines": {"activity_5": 32880.333333, "activity_10": 32243.772727, "activity_20": 30669.166667, "activity_30": 30377.973118}, "trend_signal": 1, "fair_value": 29046.24359, "relative_strength": 5.169291, "rate_of_change": 0.1569396222969139, "market_dynamics": 0.931606, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32715.0, "high": 33225.0, "low": 32370.0, "close": 32630.0, "volume": 2554}, "trend_line": 30319.5, "activity_lines": {"activity_5": 32768.833333, "activity_10": 32480.090909, "activity_20": 30924.654762, "activity_30": 30527.397849}, "trend_signal": 1, "fair_value": 29080.121795, "relative_strength": 6.80714, "rate_of_change": 0.018418382096025025, "market_dynamics": 0.946773, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32500.0, "high": 32500.0, "low": 31285.0, "close": 32022.5, "volume": 1349}, "trend_line": 30374.166667, "activity_lines": {"activity_5": 32483.0, "activity_10": 32515.090909, "activity_20": 31106.916667, "activity_30": 30637.268817}, "trend_signal": 1, "fair_value": 29108.086538, "relative_strength": 6.810618, "rate_of_change": 0.18030200695922205, "market_dynamics": 0.814926, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32390.0, "high": 33280.0, "low": 32195.0, "close": 33372.5, "volume": 935}, "trend_line": 30428.833333, "activity_lines": {"activity_5": 32720.333333, "activity_10": 32722.272727, "activity_20": 31408.619048, "activity_30": 30830.709677}, "trend_signal": 1, "fair_value": 29156.259615, "relative_strength": 8.479079, "rate_of_change": 0.17997750061531703, "market_dynamics": 0.829209, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33120.0, "high": 33435.0, "low": 32845.0, "close": 33117.5, "volume": 839}, "trend_line": 30554.333333, "activity_lines": {"activity_5": 32848.5, "activity_10": 32832.090909, "activity_20": 31668.75, "activity_30": 31004.172043}, "trend_signal": 1, "fair_value": 29189.608974, "relative_strength": 7.720993, "rate_of_change": 0.4124377646246974, "market_dynamics": 0.77933, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33175.0, "high": 33575.0, "low": 33065.0, "close": 33095.0, "volume": 3364}, "trend_line": 30611.083333, "activity_lines": {"activity_5": 32982.5, "activity_10": 32893.272727, "activity_20": 31913.595238, "activity_30": 31168.086022}, "trend_signal": 1, "fair_value": 29223.11859, "relative_strength": 7.973355, "rate_of_change": 0.18573470211738363, "market_dynamics": 0.851514, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33320.0, "high": 34060.0, "low": 33040.800781, "close": 33902.5, "volume": 2335}, "trend_line": 30676.0, "activity_lines": {"activity_5": 33334.166667, "activity_10": 33074.454545, "activity_20": 32217.571429, "activity_30": 31380.435484}, "trend_signal": 1, "fair_value": 29264.769231, "relative_strength": 8.335489, "rate_of_change": 0.21206915904873744, "market_dynamics": 1.018805, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33695.0, "high": 35163.171875, "low": 33590.0, "close": 35000.0, "volume": 1943}, "trend_line": 30749.0, "activity_lines": {"activity_5": 33966.833333, "activity_10": 33439.727273, "activity_20": 32600.833333, "activity_30": 31659.403226}, "trend_signal": 1, "fair_value": 29319.272436, "relative_strength": 11.522606, "rate_of_change": 0.23797105228843396, "market_dynamics": 1.157661, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35140.0, "high": 36430.0, "low": 35070.0, "close": 36352.5, "volume": 907}, "trend_line": 30929.166667, "activity_lines": {"activity_5": 34851.833333, "activity_10": 34016.727273, "activity_20": 33078.857143, "activity_30": 32020.919355}, "trend_signal": 1, "fair_value": 29379.576923, "relative_strength": 15.748277, "rate_of_change": 0.5859269146964172, "market_dynamics": 1.289947, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36222.5, "high": 36545.0, "low": 35870.0, "close": 36430.0, "volume": 5982}, "trend_line": 31131.166667, "activity_lines": {"activity_5": 35564.0, "activity_10": 34547.045455, "activity_20": 33522.821429, "activity_30": 32375.811828}, "trend_signal": 1, "fair_value": 29426.660256, "relative_strength": 15.881479, "rate_of_change": 0.65310521351849, "market_dynamics": 1.377605, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35840.0, "high": 37385.0, "low": 35840.0, "close": 37105.0, "volume": 6425}, "trend_line": 31399.166667, "activity_lines": {"activity_5": 36280.333333, "activity_10": 35143.5, "activity_20": 33983.690476, "activity_30": 32761.22043}, "trend_signal": 1, "fair_value": 29474.769231, "relative_strength": 16.425444, "rate_of_change": 0.8608736153922822, "market_dynamics": 1.449975, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37015.0, "high": 38305.0, "low": 36965.773438, "close": 38267.5, "volume": 842}, "trend_line": 31694.666667, "activity_lines": {"activity_5": 37116.833333, "activity_10": 35864.363636, "activity_20": 34502.833333, "activity_30": 33204.33871}, "trend_signal": 1, "fair_value": 29528.246795, "relative_strength": 16.444226, "rate_of_change": 0.9411077788588752, "market_dynamics": 1.383388, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38205.0, "high": 39297.5, "low": 38187.253906, "close": 39297.5, "volume": 520}, "trend_line": 32001.083333, "activity_lines": {"activity_5": 38005.666667, "activity_10": 36670.0, "activity_20": 35069.428571, "activity_30": 33694.844086}, "trend_signal": 1, "fair_value": 29580.217949, "relative_strength": 18.759816, "rate_of_change": 0.9667767426594636, "market_dynamics": 1.340017, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39560.0, "high": 39560.0, "low": 37715.0, "close": 37947.5, "volume": 605}, "trend_line": 32274.583333, "activity_lines": {"activity_5": 38158.0, "activity_10": 37097.909091, "activity_20": 35453.619048, "activity_30": 34078.483871}, "trend_signal": 1, "fair_value": 29616.580128, "relative_strength": 14.845868, "rate_of_change": 0.8546585662553576, "market_dynamics": 1.144792, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38200.0, "high": 38565.0, "low": 36607.71875, "close": 36670.0, "volume": 2877}, "trend_line": 32485.0, "activity_lines": {"activity_5": 37778.166667, "activity_10": 37210.363636, "activity_20": 35681.0, "activity_30": 34362.05914}, "trend_signal": 1, "fair_value": 29638.214744, "relative_strength": 9.525742, "rate_of_change": 0.6519578109777029, "market_dynamics": 0.978747, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37155.0, "high": 37320.0, "low": 35660.0, "close": 36200.0, "volume": 2235}, "trend_line": 32712.916667, "activity_lines": {"activity_5": 37225.666667, "activity_10": 37172.772727, "activity_20": 35835.035714, "activity_30": 34601.736559}, "trend_signal": 1, "fair_value": 29660.714744, "relative_strength": 9.216502, "rate_of_change": 0.701605870401728, "market_dynamics": 0.825113, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36575.0, "high": 38159.46875, "low": 36337.199219, "close": 37827.5, "volume": 494}, "trend_line": 33020.416667, "activity_lines": {"activity_5": 37276.0, "activity_10": 37374.636364, "activity_20": 36122.261905, "activity_30": 34931.709677}, "trend_signal": 1, "fair_value": 29696.75641, "relative_strength": 10.407316, "rate_of_change": 0.9399956693870557, "market_dynamics": 0.708614, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37815.0, "high": 37815.0, "low": 36385.0, "close": 37055.0, "volume": 495}, "trend_line": 33327.25, "activity_lines": {"activity_5": 37098.166667, "activity_10": 37364.681818, "activity_20": 36313.178571, "activity_30": 35192.005376}, "trend_signal": 1, "fair_value": 29722.942308, "relative_strength": 6.967465, "rate_of_change": 0.9292230806604145, "market_dynamics": 0.482655, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38130.0, "high": 40658.609375, "low": 38130.0, "close": 40355.0, "volume": 1223}, "trend_line": 33750.75, "activity_lines": {"activity_5": 38169.833333, "activity_10": 37917.363636, "activity_20": 36799.642857, "activity_30": 35645.408602}, "trend_signal": 1, "fair_value": 29771.467949, "relative_strength": 13.078198, "rate_of_change": 1.2707319085733146, "market_dynamics": 0.479812, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40090.0, "high": 40803.0, "low": 39920.0, "close": 39872.5, "volume": 90}, "trend_line": 34197.166667, "activity_lines": {"activity_5": 38920.166667, "activity_10": 38309.545455, "activity_20": 37205.178571, "activity_30": 36040.360215}, "trend_signal": 1, "fair_value": 29816.612179, "relative_strength": 11.652904, "rate_of_change": 1.3226866573335339, "market_dynamics": 0.517189, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39977.5, "high": 39977.5, "low": 39172.757813, "close": 39550.0, "volume": 359}, "trend_line": 34645.75, "activity_lines": {"activity_5": 39349.5, "activity_10": 38580.5, "activity_20": 37548.785714, "activity_30": 36385.704301}, "trend_signal": 1, "fair_value": 29857.782051, "relative_strength": 11.808223, "rate_of_change": 1.3117558462317924, "market_dynamics": 0.437507, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39410.0, "high": 39410.0, "low": 38480.0, "close": 38680.0, "volume": 863}, "trend_line": 35014.0, "activity_lines": {"activity_5": 39265.5, "activity_10": 38648.818182, "activity_20": 37775.119048, "activity_30": 36645.978495}, "trend_signal": 1, "fair_value": 29888.759615, "relative_strength": 9.647438, "rate_of_change": 1.062900933014872, "market_dynamics": 0.386061, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39225.0, "high": 39591.0, "low": 38351.0, "close": 38785.0, "volume": 197}, "trend_line": 35373.75, "activity_lines": {"activity_5": 39159.666667, "activity_10": 38728.727273, "activity_20": 37982.642857, "activity_30": 36889.268817}, "trend_signal": 1, "fair_value": 29920.939103, "relative_strength": 10.038246, "rate_of_change": 1.0274461643913864, "market_dynamics": 0.038614, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37835.0, "high": 39043.507813, "low": 36309.371094, "close": 36317.5, "volume": 1120}, "trend_line": 35565.416667, "activity_lines": {"activity_5": 38116.0, "activity_10": 38369.318182, "activity_20": 37922.964286, "activity_30": 36950.155914}, "trend_signal": 1, "fair_value": 29944.064103, "relative_strength": 4.184825, "rate_of_change": 0.5418330456906539, "market_dynamics": -0.373336, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36295.0, "high": 37280.0, "low": 36295.0, "close": 37050.0, "volume": 199}, "trend_line": 35778.166667, "activity_lines": {"activity_5": 37585.666667, "activity_10": 38172.727273, "activity_20": 37919.02381, "activity_30": 37045.935484}, "trend_signal": 1, "fair_value": 29967.269231, "relative_strength": 4.913783, "rate_of_change": 0.5981934697742592, "market_dynamics": -0.742419, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37370.0, "high": 37382.238281, "low": 36510.0, "close": 37187.5, "volume": 437}, "trend_line": 35963.75, "activity_lines": {"activity_5": 37289.333333, "activity_10": 37994.227273, "activity_20": 37909.452381, "activity_30": 37136.860215}, "trend_signal": 1, "fair_value": 29990.554487, "relative_strength": 6.08984, "rate_of_change": 0.518705541084013, "market_dynamics": -0.9492, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37545.0, "high": 38687.386719, "low": 36785.0, "close": 37927.5, "volume": 488}, "trend_line": 36126.25, "activity_lines": {"activity_5": 37397.166667, "activity_10": 37932.318182, "activity_20": 37950.869048, "activity_30": 37263.553763}, "trend_signal": 1, "fair_value": 30018.214744, "relative_strength": 7.397815, "rate_of_change": 0.45184387056410974, "market_dynamics": -1.054484, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38459.851563, "high": 38855.0, "low": 36942.5, "close": 38850.0, "volume": 726}, "trend_line": 36317.25, "activity_lines": {"activity_5": 37862.666667, "activity_10": 38036.318182, "activity_20": 38060.97619, "activity_30": 37439.27957}, "trend_signal": 1, "fair_value": 30056.099359, "relative_strength": 9.120451, "rate_of_change": 0.528701429016297, "market_dynamics": -0.92554, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38663.683594, "high": 38663.683594, "low": 36520.0, "close": 36477.5, "volume": 771}, "trend_line": 36432.833333, "activity_lines": {"activity_5": 37533.0, "activity_10": 37676.318182, "activity_20": 37926.797619, "activity_30": 37449.61828}, "trend_signal": 1, "fair_value": 30075.442308, "relative_strength": 3.537905, "rate_of_change": 0.31826014634919303, "market_dynamics": -0.89506, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37010.0, "high": 37963.046875, "low": 36159.355469, "close": 37542.5, "volume": 1395}, "trend_line": 36573.666667, "activity_lines": {"activity_5": 37547.666667, "activity_10": 37580.454545, "activity_20": 37893.452381, "activity_30": 37521.209677}, "trend_signal": 1, "fair_value": 30105.121795, "relative_strength": 4.764467, "rate_of_change": 0.3865560844877575, "market_dynamics": -0.731505, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37792.601563, "high": 37792.601563, "low": 34780.015625, "close": 34705.0, "volume": 187}, "trend_line": 36653.083333, "activity_lines": {"activity_5": 36583.666667, "activity_10": 37011.045455, "activity_20": 37584.571429, "activity_30": 37400.650538}, "trend_signal": 0, "fair_value": 30112.413462, "relative_strength": -1.905975, "rate_of_change": 0.21714165747472453, "market_dynamics": -0.860329, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32970.0, "high": 34995.0, "low": 32550.0, "close": 34967.5, "volume": 3618}, "trend_line": 36731.0, "activity_lines": {"activity_5": 35872.666667, "activity_10": 36577.454545, "activity_20": 37312.119048, "activity_30": 37291.903226}, "trend_signal": 0, "fair_value": 30114.705128, "relative_strength": -1.191577, "rate_of_change": 0.21257875167584248, "market_dynamics": -0.958465, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35060.0, "high": 37044.398438, "low": 35060.0, "close": 37322.5, "volume": 637}, "trend_line": 36907.666667, "activity_lines": {"activity_5": 36144.0, "activity_10": 36639.545455, "activity_20": 37279.666667, "activity_30": 37330.064516}, "trend_signal": 0, "fair_value": 30135.61859, "relative_strength": 3.42047, "rate_of_change": 0.48097429147041376, "market_dynamics": -0.966184, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37270.0, "high": 38232.5, "low": 37270.0, "close": 38232.5, "volume": 284}, "trend_line": 37069.666667, "activity_lines": {"activity_5": 36820.5, "activity_10": 36893.681818, "activity_20": 37343.285714, "activity_30": 37415.537634}, "trend_signal": 0, "fair_value": 30161.259615, "relative_strength": 5.460489, "rate_of_change": 0.4389331936414392, "market_dynamics": -1.039456, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38381.75, "high": 39160.285156, "low": 38381.75, "close": 39100.0, "volume": 191}, "trend_line": 37269.083333, "activity_lines": {"activity_5": 37669.166667, "activity_10": 37270.727273, "activity_20": 37488.166667, "activity_30": 37546.526882}, "trend_signal": 1, "fair_value": 30194.240385, "relative_strength": 6.925286, "rate_of_change": 0.5379510633083963, "market_dynamics": -0.733082, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38981.46875, "high": 38981.46875, "low": 37182.25, "close": 36607.5, "volume": 1653}, "trend_line": 37386.166667, "activity_lines": {"activity_5": 37583.166667, "activity_10": 37157.318182, "activity_20": 37384.095238, "activity_30": 37503.844086}, "trend_signal": 0, "fair_value": 30216.86859, "relative_strength": 2.272383, "rate_of_change": 0.31415673134177585, "market_dynamics": -0.634333, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37140.0, "high": 38257.199219, "low": 36764.003906, "close": 38157.5, "volume": 5952}, "trend_line": 37528.0, "activity_lines": {"activity_5": 37887.0, "activity_10": 37336.272727, "activity_20": 37425.702381, "activity_30": 37553.607527}, "trend_signal": 0, "fair_value": 30253.935897, "relative_strength": 5.110289, "rate_of_change": 0.37937383167233263, "market_dynamics": -0.296542, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37805.0, "high": 39120.0, "low": 37805.0, "close": 38055.0, "volume": 3097}, "trend_line": 37629.833333, "activity_lines": {"activity_5": 37944.0, "activity_10": 37492.409091, "activity_20": 37455.97619, "activity_30": 37587.607527}, "trend_signal": 0, "fair_value": 30287.830128, "relative_strength": 5.007534, "rate_of_change": 0.2713529444681366, "market_dynamics": -0.029777, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38140.0, "high": 40745.0, "low": 38047.800781, "close": 40795.0, "volume": 2305}, "trend_line": 37777.916667, "activity_lines": {"activity_5": 38865.5, "activity_10": 38161.181818, "activity_20": 37742.440476, "activity_30": 37791.811828}, "trend_signal": 0, "fair_value": 30350.25, "relative_strength": 10.786639, "rate_of_change": 0.3935264147718976, "market_dynamics": 0.266002, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40155.0, "high": 40472.800781, "low": 39245.0, "close": 39387.5, "volume": 182}, "trend_line": 37876.5, "activity_lines": {"activity_5": 39147.0, "activity_10": 38495.545455, "activity_20": 37892.761905, "activity_30": 37895.655914}, "trend_signal": 1, "fair_value": 30403.086538, "relative_strength": 6.999744, "rate_of_change": 0.260954922075196, "market_dynamics": 0.467885, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39322.457031, "high": 40332.910156, "low": 38865.34375, "close": 40355.0, "volume": 4785}, "trend_line": 37984.833333, "activity_lines": {"activity_5": 39731.833333, "activity_10": 38972.272727, "activity_20": 38137.535714, "activity_30": 38055.55914}, "trend_signal": 1, "fair_value": 30453.839744, "relative_strength": 9.393332, "rate_of_change": 0.2860172745633897, "market_dynamics": 0.667567, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40555.0, "high": 41290.0, "low": 40555.0, "close": 41305.0, "volume": 1959}, "trend_line": 38086.083333, "activity_lines": {"activity_5": 40383.5, "activity_10": 39519.0, "activity_20": 38468.952381, "activity_30": 38269.763441}, "trend_signal": 1, "fair_value": 30511.035256, "relative_strength": 9.922022, "rate_of_change": 0.2665537561067492, "market_dynamics": 0.782762, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40485.0, "high": 40621.199219, "low": 40160.0, "close": 40402.5, "volume": 164}, "trend_line": 38122.916667, "activity_lines": {"activity_5": 40524.5, "activity_10": 39786.409091, "activity_20": 38701.916667, "activity_30": 38419.209677}, "trend_signal": 1, "fair_value": 30559.384615, "relative_strength": 8.336127, "rate_of_change": 0.09671074255115339, "market_dynamics": 0.676834, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40680.0, "high": 40680.0, "low": 39082.542969, "close": 39737.5, "volume": 193}, "trend_line": 38182.583333, "activity_lines": {"activity_5": 40287.333333, "activity_10": 39876.909091, "activity_20": 38863.845238, "activity_30": 38523.376344}, "trend_signal": 1, "fair_value": 30590.410256, "relative_strength": 6.969834, "rate_of_change": 0.15651128301957376, "market_dynamics": 0.673327, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39745.0, "high": 40815.0, "low": 38610.0, "close": 39122.5, "volume": 1254}, "trend_line": 38264.333333, "activity_lines": {"activity_5": 39915.666667, "activity_10": 39828.227273, "activity_20": 38950.916667, "activity_30": 38584.016129}, "trend_signal": 1, "fair_value": 30616.724359, "relative_strength": 6.212416, "rate_of_change": 0.21410285230582093, "market_dynamics": 0.511442, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40020.0, "high": 40020.0, "low": 37746.679688, "close": 39295.0, "volume": 1387}, "trend_line": 38367.5, "activity_lines": {"activity_5": 39619.166667, "activity_10": 39810.5, "activity_20": 39044.547619, "activity_30": 38650.510753}, "trend_signal": 1, "fair_value": 30645.50641, "relative_strength": 6.438371, "rate_of_change": 0.26961574399370103, "market_dynamics": 0.411421, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39435.0, "high": 39435.0, "low": 37833.445313, "close": 39372.5, "volume": 3025}, "trend_line": 38419.0, "activity_lines": {"activity_5": 39419.166667, "activity_10": 39758.0, "activity_20": 39135.52381, "activity_30": 38715.349462}, "trend_signal": 1, "fair_value": 30697.701923, "relative_strength": 3.79394, "rate_of_change": 0.1342281879194631, "market_dynamics": 0.363754, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39750.0, "high": 40675.0, "low": 39160.0, "close": 40690.0, "volume": 1837}, "trend_line": 38540.166667, "activity_lines": {"activity_5": 39787.166667, "activity_10": 39922.954545, "activity_20": 39345.095238, "activity_30": 38861.865591}, "trend_signal": 1, "fair_value": 30761.003205, "relative_strength": 6.623699, "rate_of_change": 0.315382146854415, "market_dynamics": 0.406131, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40445.0, "high": 43818.800781, "low": 40413.0, "close": 43700.0, "volume": 4972}, "trend_line": 38651.666667, "activity_lines": {"activity_5": 41139.333333, "activity_10": 40587.272727, "activity_20": 39832.571429, "activity_30": 39194.758065}, "trend_signal": 1, "fair_value": 30830.314103, "relative_strength": 13.797218, "rate_of_change": 0.2893085568710626, "market_dynamics": 0.680222, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43460.0, "high": 43735.0, "low": 43255.0, "close": 43782.5, "volume": 1060}, "trend_line": 38782.0, "activity_lines": {"activity_5": 42254.833333, "activity_10": 41213.772727, "activity_20": 40293.511905, "activity_30": 39525.77957}, "trend_signal": 1, "fair_value": 30903.759615, "relative_strength": 13.69871, "rate_of_change": 0.33719977490977965, "market_dynamics": 0.903058, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43460.0, "high": 43460.0, "low": 40810.0, "close": 41550.0, "volume": 2831}, "trend_line": 38848.666667, "activity_lines": {"activity_5": 42315.5, "activity_10": 41354.454545, "activity_20": 40512.119048, "activity_30": 39704.360215}, "trend_signal": 1, "fair_value": 30959.352564, "relative_strength": 10.390563, "rate_of_change": 0.17190105461295882, "market_dynamics": 1.034751, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41650.0, "high": 41725.0, "low": 41255.0, "close": 41645.0, "volume": 738}, "trend_line": 38947.5, "activity_lines": {"activity_5": 42257.5, "activity_10": 41490.681818, "activity_20": 40707.178571, "activity_30": 39884.768817}, "trend_signal": 1, "fair_value": 31014.320513, "relative_strength": 9.395591, "rate_of_change": 0.25440598475920484, "market_dynamics": 1.050255, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41540.0, "high": 41905.0, "low": 40975.0, "close": 41497.5, "volume": 2372}, "trend_line": 39037.916667, "activity_lines": {"activity_5": 41998.833333, "activity_10": 41593.909091, "activity_20": 40856.392857, "activity_30": 40049.284946}, "trend_signal": 1, "fair_value": 31066.596154, "relative_strength": 7.65122, "rate_of_change": 0.23215011746581343, "market_dynamics": 0.718851, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42777.5, "high": 43840.0, "low": 42777.5, "close": 43202.5, "volume": 1485}, "trend_line": 39267.416667, "activity_lines": {"activity_5": 42254.666667, "activity_10": 41987.227273, "activity_20": 41148.107143, "activity_30": 40317.967742}, "trend_signal": 1, "fair_value": 31131.964744, "relative_strength": 11.303804, "rate_of_change": 0.5878899787549465, "market_dynamics": 0.63323, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43085.0, "high": 46310.0, "low": 42525.0, "close": 46375.0, "volume": 6302}, "trend_line": 39578.25, "activity_lines": {"activity_5": 43601.166667, "activity_10": 42894.363636, "activity_20": 41718.297619, "activity_30": 40776.521505}, "trend_signal": 1, "fair_value": 31225.009615, "relative_strength": 15.323986, "rate_of_change": 0.7915808051137319, "market_dynamics": 0.870072, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46560.0, "high": 49100.0, "low": 46560.0, "close": 48362.5, "volume": 1977}, "trend_line": 39950.75, "activity_lines": {"activity_5": 45437.333333, "activity_10": 44031.0, "activity_20": 42443.130952, "activity_30": 41343.247312}, "trend_signal": 1, "fair_value": 31338.887821, "relative_strength": 19.664947, "rate_of_change": 0.9411734980702784, "market_dynamics": 1.110941, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47185.0, "high": 50105.0, "low": 47185.0, "close": 49490.0, "volume": 727}, "trend_line": 40336.166667, "activity_lines": {"activity_5": 47195.166667, "activity_10": 45207.772727, "activity_20": 43219.369048, "activity_30": 41958.682796}, "trend_signal": 1, "fair_value": 31463.054487, "relative_strength": 19.376891, "rate_of_change": 0.9647294906854006, "market_dynamics": 1.389147, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47535.0, "high": 50140.0, "low": 47205.511719, "close": 49392.5, "volume": 362}, "trend_line": 40687.583333, "activity_lines": {"activity_5": 48397.5, "activity_10": 46182.863636, "activity_20": 43932.357143, "activity_30": 42542.962366}, "trend_signal": 1, "fair_value": 31580.105769, "relative_strength": 18.157632, "rate_of_change": 0.8712197886853417, "market_dynamics": 1.474967, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49603.671875, "high": 53140.0, "low": 49603.671875, "close": 52565.0, "volume": 98}, "trend_line": 41223.833333, "activity_lines": {"activity_5": 50131.0, "activity_10": 47576.545455, "activity_20": 44893.5, "activity_30": 43309.247312}, "trend_signal": 1, "fair_value": 31728.391026, "relative_strength": 24.477404, "rate_of_change": 1.3179696508666072, "market_dynamics": 1.350745, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53260.0, "high": 54060.0, "low": 51140.0, "close": 51100.0, "volume": 1029}, "trend_line": 41675.75, "activity_lines": {"activity_5": 50752.0, "activity_10": 48542.681818, "activity_20": 45659.071429, "activity_30": 43946.419355}, "trend_signal": 1, "fair_value": 31878.791667, "relative_strength": 21.373567, "rate_of_change": 1.0962509559688007, "market_dynamics": 1.32147, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51860.0, "high": 53590.699219, "low": 51860.0, "close": 52070.0, "volume": 123}, "trend_line": 42254.583333, "activity_lines": {"activity_5": 51381.333333, "activity_10": 49552.136364, "activity_20": 46461.25, "activity_30": 44617.016129}, "trend_signal": 1, "fair_value": 32071.516026, "relative_strength": 21.003371, "rate_of_change": 1.3888972196061313, "market_dynamics": 1.305905, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52827.09375, "high": 57070.0, "low": 51370.0, "close": 55065.0, "volume": 1344}, "trend_line": 42924.5, "activity_lines": {"activity_5": 52761.833333, "activity_10": 50914.863636, "activity_20": 47492.880952, "activity_30": 45443.494624}, "trend_signal": 1, "fair_value": 32270.730769, "relative_strength": 29.070006, "rate_of_change": 1.5854295893075483, "market_dynamics": 1.332413, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55250.0, "high": 55250.0, "low": 52084.261719, "close": 54785.0, "volume": 1854}, "trend_line": 43506.583333, "activity_lines": {"activity_5": 53677.333333, "activity_10": 51982.681818, "activity_20": 48432.321429, "activity_30": 46208.688172}, "trend_signal": 1, "fair_value": 32451.516026, "relative_strength": 28.346079, "rate_of_change": 1.3560631643933005, "market_dynamics": 1.344101, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55310.0, "high": 57189.6875, "low": 53436.941406, "close": 54200.0, "volume": 644}, "trend_line": 44038.833333, "activity_lines": {"activity_5": 54038.333333, "activity_10": 52702.545455, "activity_20": 49247.559524, "activity_30": 46898.586022}, "trend_signal": 1, "fair_value": 32631.115385, "relative_strength": 26.055199, "rate_of_change": 1.2233780711442013, "market_dynamics": 1.271032, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55231.34375, "high": 55369.4375, "low": 51645.148438, "close": 52030.0, "volume": 1938}, "trend_line": 44469.833333, "activity_lines": {"activity_5": 53567.0, "activity_10": 52827.909091, "activity_20": 49787.261905, "activity_30": 47414.145161}, "trend_signal": 1, "fair_value": 32792.141026, "relative_strength": 20.342468, "rate_of_change": 0.978681693815524, "market_dynamics": 1.187947, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50790.0, "high": 52593.292969, "low": 43730.675781, "close": 44850.0, "volume": 3595}, "trend_line": 44744.583333, "activity_lines": {"activity_5": 50640.333333, "activity_10": 51545.0, "activity_20": 49581.690476, "activity_30": 47438.672043}, "trend_signal": 1, "fair_value": 32912.926282, "relative_strength": 11.182526, "rate_of_change": 0.6178345620110849, "market_dynamics": 0.736898, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38180.0, "high": 46820.464844, "low": 37335.0, "close": 43935.0, "volume": 3775}, "trend_line": 44937.166667, "activity_lines": {"activity_5": 47890.0, "activity_10": 50159.590909, "activity_20": 49262.52381, "activity_30": 47386.44086}, "trend_signal": 1, "fair_value": 33031.5, "relative_strength": 9.763869, "rate_of_change": 0.4304059165480292, "market_dynamics": 0.228764, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45980.0, "high": 47959.601563, "low": 45794.753906, "close": 47082.5, "volume": 96}, "trend_line": 45238.083333, "activity_lines": {"activity_5": 46930.833333, "activity_10": 49447.454545, "activity_20": 49221.392857, "activity_30": 47524.849462}, "trend_signal": 1, "fair_value": 33168.663462, "relative_strength": 12.72338, "rate_of_change": 0.6696387162766659, "market_dynamics": -0.284092, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46420.0, "high": 51220.0, "low": 46420.0, "close": 51395.0, "volume": 1967}, "trend_line": 45591.416667, "activity_lines": {"activity_5": 47922.666667, "activity_10": 49561.409091, "activity_20": 49560.535714, "activity_30": 47922.069892}, "trend_signal": 1, "fair_value": 33332.766026, "relative_strength": 20.337522, "rate_of_change": 0.7810528385985971, "market_dynamics": -0.601798, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51920.0, "high": 55100.0, "low": 51280.0, "close": 55075.0, "volume": 256}, "trend_line": 46114.333333, "activity_lines": {"activity_5": 50328.166667, "activity_10": 50365.727273, "activity_20": 50213.511905, "activity_30": 48533.913978}, "trend_signal": 1, "fair_value": 33528.278846, "relative_strength": 25.337172, "rate_of_change": 1.146962968532852, "market_dynamics": -0.58207, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56400.0, "high": 57080.0, "low": 55015.601563, "close": 56570.0, "volume": 315}, "trend_line": 46654.833333, "activity_lines": {"activity_5": 53029.0, "activity_10": 51369.590909, "activity_20": 50955.095238, "activity_30": 49208.473118}, "trend_signal": 1, "fair_value": 33727.990385, "relative_strength": 28.481982, "rate_of_change": 1.1720867698486521, "market_dynamics": -0.446089, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58410.0, "high": 58410.0, "low": 55550.0, "close": 57295.0, "volume": 789}, "trend_line": 47187.833333, "activity_lines": {"activity_5": 55190.166667, "activity_10": 52423.454545, "activity_20": 51694.202381, "activity_30": 49894.935484}, "trend_signal": 1, "fair_value": 33934.240385, "relative_strength": 27.298039, "rate_of_change": 1.1424325454036017, "market_dynamics": -0.186324, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57510.0, "high": 59380.0, "low": 54970.0, "close": 56465.0, "volume": 77}, "trend_line": 47723.25, "activity_lines": {"activity_5": 56184.0, "activity_10": 53285.863636, "activity_20": 52279.738095, "activity_30": 50493.462366}, "trend_signal": 1, "fair_value": 34123.214744, "relative_strength": 24.179894, "rate_of_change": 1.134649822172622, "market_dynamics": -0.15684, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58460.0, "high": 59670.0, "low": 58412.398438, "close": 58570.0, "volume": 3547}, "trend_line": 48351.0, "activity_lines": {"activity_5": 57254.0, "activity_10": 54500.454545, "activity_20": 52994.47619, "activity_30": 51193.252688}, "trend_signal": 1, "fair_value": 34327.958333, "relative_strength": 27.072259, "rate_of_change": 1.3153965834263175, "market_dynamics": 0.103896, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58010.0, "high": 60110.0, "low": 57591.960938, "close": 59820.0, "volume": 3235}, "trend_line": 49040.916667, "activity_lines": {"activity_5": 58262.333333, "activity_10": 55862.863636, "activity_20": 53755.083333, "activity_30": 51933.188172}, "trend_signal": 1, "fair_value": 34554.128205, "relative_strength": 27.856144, "rate_of_change": 1.42689224007776, "market_dynamics": 0.331148, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59235.0, "high": 59307.070313, "low": 55893.941406, "close": 56425.0, "volume": 2649}, "trend_line": 49611.916667, "activity_lines": {"activity_5": 57822.666667, "activity_10": 56466.363636, "activity_20": 54128.333333, "activity_30": 52409.580645}, "trend_signal": 1, "fair_value": 34772.685897, "relative_strength": 19.593792, "rate_of_change": 1.1643338640613752, "market_dynamics": 0.360979, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56970.0, "high": 57440.0, "low": 54730.609375, "close": 55875.0, "volume": 1348}, "trend_line": 50162.0, "activity_lines": {"activity_5": 57209.333333, "activity_10": 56759.409091, "activity_20": 54410.809524, "activity_30": 52813.650538}, "trend_signal": 1, "fair_value": 34987.317308, "relative_strength": 18.651954, "rate_of_change": 1.1087725892394262, "market_dynamics": 0.383823, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55967.199219, "high": 58902.398438, "low": 55082.398438, "close": 58980.0, "volume": 1703}, "trend_line": 50771.666667, "activity_lines": {"activity_5": 57725.666667, "activity_10": 57399.909091, "activity_20": 54958.595238, "activity_30": 53382.553763}, "trend_signal": 1, "fair_value": 35228.102564, "relative_strength": 23.946963, "rate_of_change": 1.21539545273314, "market_dynamics": 0.301326, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59550.0, "high": 59550.0, "low": 57825.554688, "close": 58505.0, "volume": 5286}, "trend_line": 51265.166667, "activity_lines": {"activity_5": 57916.0, "activity_10": 57737.727273, "activity_20": 55415.488095, "activity_30": 53881.478495}, "trend_signal": 1, "fair_value": 35464.817308, "relative_strength": 21.745028, "rate_of_change": 0.9719988182321374, "market_dynamics": 0.355229, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58800.0, "high": 62467.199219, "low": 58770.0, "close": 60770.0, "volume": 1544}, "trend_line": 51831.416667, "activity_lines": {"activity_5": 58865.666667, "activity_10": 58358.090909, "activity_20": 56059.809524, "activity_30": 54494.693548}, "trend_signal": 1, "fair_value": 35718.391026, "relative_strength": 23.872824, "rate_of_change": 1.1045511734666844, "market_dynamics": 0.562689, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60060.0, "high": 61895.28125, "low": 59495.050781, "close": 61035.0, "volume": 2446}, "trend_line": 52480.916667, "activity_lines": {"activity_5": 59840.333333, "activity_10": 58923.090909, "activity_20": 56683.321429, "activity_30": 55088.473118}, "trend_signal": 1, "fair_value": 35965.266026, "relative_strength": 22.711716, "rate_of_change": 1.2531009989034765, "market_dynamics": 0.903525, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60630.0, "high": 62063.386719, "low": 59570.0, "close": 61140.0, "volume": 1530}, "trend_line": 53130.75, "activity_lines": {"activity_5": 60542.666667, "activity_10": 59426.0, "activity_20": 57274.142857, "activity_30": 55647.123656}, "trend_signal": 1, "fair_value": 36210.538462, "relative_strength": 20.286317, "rate_of_change": 1.2382278631360444, "market_dynamics": 1.070706, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62090.0, "high": 62090.0, "low": 56842.023438, "close": 57070.0, "volume": 3002}, "trend_line": 53649.833333, "activity_lines": {"activity_5": 59537.333333, "activity_10": 59119.0, "activity_20": 57448.416667, "activity_30": 55901.268817}, "trend_signal": 1, "fair_value": 36427.205128, "relative_strength": 12.126858, "rate_of_change": 0.9769922935399976, "market_dynamics": 0.825717, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57380.0, "high": 61420.0, "low": 57317.765625, "close": 60260.0, "volume": 4560}, "trend_line": 54218.416667, "activity_lines": {"activity_5": 59722.666667, "activity_10": 59381.0, "activity_20": 57915.619048, "activity_30": 56327.731183}, "trend_signal": 1, "fair_value": 36658.535256, "relative_strength": 17.10103, "rate_of_change": 1.0598044740807422, "market_dynamics": 0.690897, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59510.0, "high": 61430.0, "low": 58970.0, "close": 60850.0, "volume": 5001}, "trend_line": 54700.916667, "activity_lines": {"activity_5": 59987.666667, "activity_10": 59719.545455, "activity_20": 58410.154762, "activity_30": 56755.575269}, "trend_signal": 1, "fair_value": 36898.887821, "relative_strength": 16.827724, "rate_of_change": 0.889919015827095, "market_dynamics": 0.480909, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60420.0, "high": 61168.242188, "low": 59960.0, "close": 60985.0, "volume": 2588}, "trend_line": 55121.666667, "activity_lines": {"activity_5": 60292.333333, "activity_10": 60063.909091, "activity_20": 58875.547619, "activity_30": 57161.0}, "trend_signal": 1, "fair_value": 37152.733974, "relative_strength": 14.04355, "rate_of_change": 0.7691827224055101, "market_dynamics": 0.184385, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60160.0, "high": 60160.0, "low": 58489.820313, "close": 58655.0, "volume": 3597}, "trend_line": 55427.166667, "activity_lines": {"activity_5": 59823.666667, "activity_10": 59901.727273, "activity_20": 59042.202381, "activity_30": 57388.956989}, "trend_signal": 1, "fair_value": 37387.509615, "relative_strength": 10.650687, "rate_of_change": 0.5542285247751687, "market_dynamics": 0.059391, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59210.0, "high": 59244.144531, "low": 56895.75, "close": 57080.0, "volume": 2791}, "trend_line": 55683.416667, "activity_lines": {"activity_5": 58995.666667, "activity_10": 59402.636364, "activity_20": 58988.761905, "activity_30": 57495.591398}, "trend_signal": 1, "fair_value": 37611.419872, "relative_strength": 6.821152, "rate_of_change": 0.46231841786090266, "market_dynamics": -0.315279, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57850.0, "high": 58030.0, "low": 56980.0, "close": 57275.0, "volume": 2817}, "trend_line": 55840.416667, "activity_lines": {"activity_5": 58232.0, "activity_10": 58973.545455, "activity_20": 58906.285714, "activity_30": 57598.274194}, "trend_signal": 1, "fair_value": 37842.910256, "relative_strength": 5.773048, "rate_of_change": 0.28195108956567294, "market_dynamics": -0.670712, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57730.0, "high": 58180.0, "low": 55500.0, "close": 57470.0, "volume": 4206}, "trend_line": 56052.75, "activity_lines": {"activity_5": 57732.333333, "activity_10": 58602.272727, "activity_20": 58814.380952, "activity_30": 57703.408602}, "trend_signal": 1, "fair_value": 38083.413462, "relative_strength": 6.335129, "rate_of_change": 0.38025026615799756, "market_dynamics": -0.779353, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56800.0, "high": 58000.0, "low": 56430.0, "close": 57770.0, "volume": 5780}, "trend_line": 56242.75, "activity_lines": {"activity_5": 57558.0, "activity_10": 58345.545455, "activity_20": 58739.642857, "activity_30": 57814.198925}, "trend_signal": 1, "fair_value": 38330.875, "relative_strength": 5.649142, "rate_of_change": 0.33896642002399524, "market_dynamics": -0.729351, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58130.0, "high": 61400.0, "low": 57630.0, "close": 60915.0, "volume": 1374}, "trend_line": 56437.75, "activity_lines": {"activity_5": 58646.333333, "activity_10": 58720.0, "activity_20": 58958.714286, "activity_30": 58115.634409}, "trend_signal": 1, "fair_value": 38595.080128, "relative_strength": 8.388951, "rate_of_change": 0.346711353907837, "market_dynamics": -0.626232, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60590.0, "high": 62320.0, "low": 60160.0, "close": 60040.0, "volume": 708}, "trend_line": 56612.916667, "activity_lines": {"activity_5": 59292.333333, "activity_10": 58939.454545, "activity_20": 59077.214286, "activity_30": 58348.037634}, "trend_signal": 1, "fair_value": 38851.458333, "relative_strength": 7.040738, "rate_of_change": 0.3103714570478052, "market_dynamics": -0.550506, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60300.0, "high": 60950.0, "low": 57458.398438, "close": 58390.0, "volume": 2631}, "trend_line": 56752.583333, "activity_lines": {"activity_5": 59191.0, "activity_10": 58804.909091, "activity_20": 59021.547619, "activity_30": 58462.688172}, "trend_signal": 1, "fair_value": 39091.538462, "relative_strength": 4.471327, "rate_of_change": 0.24670459362044697, "market_dynamics": -0.647236, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59180.0, "high": 68783.898438, "low": 58897.039063, "close": 68783.898438, "volume": 1538}, "trend_line": 57311.046615, "activity_lines": {"activity_5": 62479.966146, "activity_10": 60594.163352, "activity_20": 59956.633185, "activity_30": 59238.90205}, "trend_signal": 1, "fair_value": 39389.928836, "relative_strength": 18.503438, "rate_of_change": 0.9840314734629297, "market_dynamics": -0.456143, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60050.0, "high": 60910.0, "low": 58938.800781, "close": 58920.0, "volume": 501}, "trend_line": 57780.046615, "activity_lines": {"activity_5": 61726.70625, "activity_10": 60445.728835, "activity_20": 59909.614621, "activity_30": 59342.705494}, "trend_signal": 1, "fair_value": 39617.188452, "relative_strength": 0.374387, "rate_of_change": 0.8183413629672728, "market_dynamics": -0.513397, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59539.652344, "high": 59539.652344, "low": 56695.289063, "close": 57055.0, "volume": 2474}, "trend_line": 58217.379948, "activity_lines": {"activity_5": 60275.113021, "activity_10": 59995.748864, "activity_20": 59673.096057, "activity_30": 59295.928293}, "trend_signal": 1, "fair_value": 39814.800631, "relative_strength": -2.778205, "rate_of_change": 0.7568933544031934, "market_dynamics": -0.545887, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59100.0, "high": 61230.0, "low": 57635.554688, "close": 58570.0, "volume": 2577}, "trend_line": 58600.296615, "activity_lines": {"activity_5": 59585.853125, "activity_10": 59850.314347, "activity_20": 59575.244159, "activity_30": 59318.677974}, "trend_signal": 1, "fair_value": 40019.255759, "relative_strength": -0.72652, "rate_of_change": 0.6577360014174811, "market_dynamics": -0.520765, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57120.0, "high": 57991.085938, "low": 54439.589844, "close": 54685.0, "volume": 2341}, "trend_line": 58709.963281, "activity_lines": {"activity_5": 57699.593229, "activity_10": 58971.425284, "activity_20": 59109.344643, "activity_30": 59066.078192}, "trend_signal": 0, "fair_value": 40198.021785, "relative_strength": -6.056626, "rate_of_change": 0.18714353396621855, "market_dynamics": -0.989668, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55790.0, "high": 58020.0, "low": 55230.0, "close": 57830.0, "volume": 1269}, "trend_line": 58801.796615, "activity_lines": {"activity_5": 57108.666667, "activity_10": 58711.445313, "activity_20": 58961.159412, "activity_30": 59009.306368}, "trend_signal": 0, "fair_value": 40397.973708, "relative_strength": -2.819979, "rate_of_change": 0.15641865344126726, "market_dynamics": -1.065537, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57470.0, "high": 58750.0, "low": 56093.882813, "close": 58570.0, "volume": 1017}, "trend_line": 58868.463281, "activity_lines": {"activity_5": 57494.666667, "activity_10": 58579.465341, "activity_20": 58897.450372, "activity_30": 58994.351747}, "trend_signal": 0, "fair_value": 40606.755759, "relative_strength": -1.27957, "rate_of_change": 0.113375219530267, "market_dynamics": -1.090259, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58770.0, "high": 60693.566406, "low": 58420.0, "close": 59720.0, "volume": 624}, "trend_line": 58949.296615, "activity_lines": {"activity_5": 58287.333333, "activity_10": 58642.030824, "activity_20": 58955.003237, "activity_30": 59049.2896}, "trend_signal": 0, "fair_value": 40831.323067, "relative_strength": 0.558414, "rate_of_change": 0.13731177865839056, "market_dynamics": -1.064015, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59950.0, "high": 59950.0, "low": 58381.28125, "close": 59880.0, "volume": 2121}, "trend_line": 59063.129948, "activity_lines": {"activity_5": 58955.666667, "activity_10": 58755.414489, "activity_20": 59034.556101, "activity_30": 59109.33498}, "trend_signal": 0, "fair_value": 41054.464093, "relative_strength": -1.981603, "rate_of_change": 0.1931038019731634, "market_dynamics": -0.815951, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59780.0, "high": 59870.0, "low": 59540.0, "close": 59965.0, "volume": 830}, "trend_line": 59109.629948, "activity_lines": {"activity_5": 59565.0, "activity_10": 58887.16179, "activity_20": 59108.823252, "activity_30": 59167.520145}, "trend_signal": 0, "fair_value": 41276.867939, "relative_strength": -1.872011, "rate_of_change": 0.07872931902007096, "market_dynamics": -0.667107, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59637.308594, "high": 60890.0, "low": 59637.308594, "close": 60545.0, "volume": 1058}, "trend_line": 59133.796615, "activity_lines": {"activity_5": 60015.666667, "activity_10": 59095.727273, "activity_20": 59239.733259, "activity_30": 59260.124664}, "trend_signal": 0, "fair_value": 41489.063452, "relative_strength": -2.039338, "rate_of_change": 0.04088448366409605, "market_dynamics": -0.518911, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61650.0, "high": 63770.0, "low": 61410.0, "close": 63840.0, "volume": 3082}, "trend_line": 59380.963281, "activity_lines": {"activity_5": 61383.666667, "activity_10": 60053.181818, "activity_20": 59685.905171, "activity_30": 59563.750689}, "trend_signal": 1, "fair_value": 41708.903195, "relative_strength": 1.187298, "rate_of_change": 0.4179786858760571, "market_dynamics": -0.153522, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64470.0, "high": 65070.0, "low": 63730.0, "close": 63835.0, "volume": 2533}, "trend_line": 59646.296615, "activity_lines": {"activity_5": 62398.666667, "activity_10": 60920.272727, "activity_20": 60118.005655, "activity_30": 59851.107897}, "trend_signal": 1, "fair_value": 41933.262169, "relative_strength": -0.156568, "rate_of_change": 0.4468323168561679, "market_dynamics": 0.138287, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62760.0, "high": 62760.0, "low": 59755.863281, "close": 61595.0, "volume": 5428}, "trend_line": 59733.463281, "activity_lines": {"activity_5": 62392.666667, "activity_10": 61256.818182, "activity_20": 60312.106138, "activity_30": 59976.830696}, "trend_signal": 1, "fair_value": 42140.185246, "relative_strength": -2.902164, "rate_of_change": 0.14613927594303727, "market_dynamics": 0.470789, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61490.0, "high": 62380.0, "low": 58923.613281, "close": 59820.0, "volume": 2583}, "trend_line": 59777.296615, "activity_lines": {"activity_5": 61680.666667, "activity_10": 61215.636364, "activity_20": 60315.659003, "activity_30": 59982.41371}, "trend_signal": 1, "fair_value": 42323.694862, "relative_strength": -6.480974, "rate_of_change": 0.07338153790581425, "market_dynamics": 0.471011, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60030.0, "high": 62430.0, "low": 59164.027344, "close": 60865.0, "volume": 3198}, "trend_line": 59780.463281, "activity_lines": {"activity_5": 61326.666667, "activity_10": 61271.090909, "activity_20": 60406.616629, "activity_30": 60052.588122}, "trend_signal": 1, "fair_value": 42520.954477, "relative_strength": -6.245187, "rate_of_change": 0.005297439294373733, "market_dynamics": 0.421564, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61410.0, "high": 63276.355469, "low": 61410.0, "close": 61965.0, "volume": 1700}, "trend_line": 59811.463281, "activity_lines": {"activity_5": 61318.0, "activity_10": 61471.363636, "activity_20": 60586.169494, "activity_30": 60193.525974}, "trend_signal": 1, "fair_value": 42720.233323, "relative_strength": -5.22513, "rate_of_change": 0.05185640642208392, "market_dynamics": 0.386736, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62220.0, "high": 63690.0, "low": 61383.210938, "close": 63720.0, "volume": 2715}, "trend_line": 59897.463281, "activity_lines": {"activity_5": 62019.333333, "activity_10": 61929.0, "activity_20": 60912.889025, "activity_30": 60445.689634}, "trend_signal": 1, "fair_value": 42937.380759, "relative_strength": -4.752064, "rate_of_change": 0.14378514632882955, "market_dynamics": 0.442489, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62963.042969, "high": 64250.0, "low": 62000.0, "close": 64240.0, "volume": 1504}, "trend_line": 60136.463281, "activity_lines": {"activity_5": 62901.666667, "activity_10": 62408.454545, "activity_20": 61275.775223, "activity_30": 60725.853293}, "trend_signal": 1, "fair_value": 43149.383964, "relative_strength": -5.937019, "rate_of_change": 0.3990152285394245, "market_dynamics": 0.793956, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61160.0, "high": 60796.433594, "low": 55550.0, "close": 55920.0, "volume": 4444}, "trend_line": 59991.796615, "activity_lines": {"activity_5": 60834.333333, "activity_10": 61295.909091, "activity_20": 60826.280469, "activity_30": 60453.823404}, "trend_signal": 1, "fair_value": 43313.422426, "relative_strength": -12.894662, "rate_of_change": -0.24056397417987918, "market_dynamics": 0.551911, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52100.0, "high": 57016.417969, "low": 52100.0, "close": 54100.0, "volume": 3044}, "trend_line": 59766.796615, "activity_lines": {"activity_5": 58420.333333, "activity_10": 59926.0, "activity_20": 60215.214286, "activity_30": 60073.707493}, "trend_signal": 0, "fair_value": 43483.486528, "relative_strength": -15.255359, "rate_of_change": -0.3750512781671591, "market_dynamics": 0.109154, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54460.0, "high": 56316.25, "low": 49704.390625, "close": 49295.0, "volume": 1737}, "trend_line": 59377.129948, "activity_lines": {"activity_5": 54855.666667, "activity_10": 57799.636364, "activity_20": 59216.452381, "activity_30": 59398.107712}, "trend_signal": 0, "fair_value": 43618.326272, "relative_strength": -19.790665, "rate_of_change": -0.651978504904847, "market_dynamics": -0.538542, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47295.0, "high": 52300.0, "low": 47206.410156, "close": 49167.5, "volume": 4181}, "trend_line": 59060.879948, "activity_lines": {"activity_5": 52093.166667, "activity_10": 55914.545455, "activity_20": 58251.380952, "activity_30": 58739.421909}, "trend_signal": 0, "fair_value": 43735.457682, "relative_strength": -20.125486, "rate_of_change": -0.5326124726421746, "market_dynamics": -1.095756, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49839.574219, "high": 53759.238281, "low": 49822.714844, "close": 52770.0, "volume": 2211}, "trend_line": 58917.213281, "activity_lines": {"activity_5": 51501.666667, "activity_10": 54951.136364, "activity_20": 57666.964286, "activity_30": 58333.558686}, "trend_signal": 0, "fair_value": 43876.291016, "relative_strength": -17.994129, "rate_of_change": -0.24325182274035861, "market_dynamics": -1.296701, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53768.292969, "high": 57267.335938, "low": 51738.339844, "close": 55900.0, "volume": 3357}, "trend_line": 58871.379948, "activity_lines": {"activity_5": 52718.166667, "activity_10": 54717.272727, "activity_20": 57408.261905, "activity_30": 58138.899765}, "trend_signal": 0, "fair_value": 44031.451272, "relative_strength": -14.410708, "rate_of_change": -0.07779277132711174, "market_dynamics": -1.17007, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54544.730469, "high": 60134.050781, "low": 54320.929688, "close": 59780.0, "volume": 4314}, "trend_line": 58948.379948, "activity_lines": {"activity_5": 55229.333333, "activity_10": 55260.136364, "activity_20": 57513.297619, "activity_30": 58197.520413}, "trend_signal": 0, "fair_value": 44209.448067, "relative_strength": -9.021471, "rate_of_change": 0.13079360474990168, "market_dynamics": -0.789632, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57580.0, "high": 59013.183594, "low": 56289.496094, "close": 56725.0, "volume": 733}, "trend_line": 58913.546615, "activity_lines": {"activity_5": 56343.5, "activity_10": 55267.272727, "activity_20": 57318.095238, "activity_30": 58054.076546}, "trend_signal": 0, "fair_value": 44368.502554, "relative_strength": -11.093007, "rate_of_change": -0.05909124734340411, "market_dynamics": -0.681485, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56771.433594, "high": 58010.0, "low": 54760.613281, "close": 57870.0, "volume": 2748}, "trend_line": 58812.046615, "activity_lines": {"activity_5": 57344.0, "activity_10": 55577.863636, "activity_20": 57240.72619, "activity_30": 57986.750958}, "trend_signal": 0, "fair_value": 44536.419221, "relative_strength": -8.930936, "rate_of_change": -0.17228635149620586, "market_dynamics": -0.423582, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57200.0, "high": 60967.113281, "low": 55983.019531, "close": 57285.0, "volume": 2059}, "trend_line": 58720.213281, "activity_lines": {"activity_5": 57569.333333, "activity_10": 55888.454545, "activity_20": 57116.452381, "activity_30": 57888.231821}, "trend_signal": 0, "fair_value": 44701.691657, "relative_strength": -8.407769, "rate_of_change": -0.15614714890160034, "market_dynamics": -0.33801, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57225.984375, "high": 58070.769531, "low": 55755.984375, "close": 55920.0, "volume": 4211}, "trend_line": 58637.879948, "activity_lines": {"activity_5": 57038.666667, "activity_10": 56077.318182, "activity_20": 56874.535714, "activity_30": 57707.5729}, "trend_signal": 0, "fair_value": 44849.432041, "relative_strength": -9.944413, "rate_of_change": -0.14021293248033126, "market_dynamics": -0.3033, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57440.0, "high": 59770.0, "low": 55231.898438, "close": 59880.0, "volume": 3616}, "trend_line": 58341.083333, "activity_lines": {"activity_5": 57826.666667, "activity_10": 56986.181818, "activity_20": 57029.02381, "activity_30": 57787.709677}, "trend_signal": 0, "fair_value": 45030.601913, "relative_strength": -5.838406, "rate_of_change": -0.5061516808984196, "market_dynamics": -0.027233, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61440.0, "high": 62090.0, "low": 60469.257813, "close": 61000.0, "volume": 1225}, "trend_line": 58410.416667, "activity_lines": {"activity_5": 58981.333333, "activity_10": 57993.590909, "activity_20": 57293.345238, "activity_30": 57959.252688}, "trend_signal": 0, "fair_value": 45219.159605, "relative_strength": -3.302052, "rate_of_change": 0.11884135507778226, "market_dynamics": 0.060434, "expectation": {"probability": 58.6454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f443bda9-310f-4226-a0a3-99e87cc26da6/", "share_image": "https://sharemaestro.com/terminal/f443bda9-310f-4226-a0a3-99e87cc26da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}