{"ticker": {"uuid": "f4478834-4491-4596-b9c8-c99dc8046322", "symbol": "MVNE", "name": "Mivne Real Estate (K.D) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVNE rose 2.71%, moving from 1,404.86 to 1,443.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,443.00"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1509.0, "high": 1542.0, "low": 1415.0, "close": 1443.0, "volume": 9568135}, "trend_line": 1448.455395, "activity_lines": {"activity_5": 1479.6, "activity_10": 1458.320929, "activity_20": 1433.089834, "activity_30": 1442.414458}, "trend_signal": 0, "fair_value": 1104.803976, "relative_strength": -16.041584, "rate_of_change": 0.0003199280310155004, "market_dynamics": 0.495563, "expectation": {"probability": 57.9607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 920.431238, "high": 943.916752, "low": 894.447241, "close": 927.426941, "volume": 12535756}, "trend_line": 1042.272384, "activity_lines": {"activity_5": 949.293416, "activity_10": 976.116828, "activity_20": 988.389207, "activity_30": 1008.964563}, "trend_signal": 0, "fair_value": 997.76434, "relative_strength": -10.869224, "rate_of_change": -0.8297274101390717, "market_dynamics": 0.124369, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 961.405878, "high": 993.873461, "low": 950.61256, "close": 981.479919, "volume": 9173864}, "trend_line": 1036.785944, "activity_lines": {"activity_5": 952.899988, "activity_10": 974.878759, "activity_20": 986.222601, "activity_30": 1005.042468}, "trend_signal": 0, "fair_value": 999.716145, "relative_strength": -7.2198, "rate_of_change": -0.5263921489452156, "market_dynamics": 0.047955, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 961.490615, "high": 995.972191, "low": 922.611115, "close": 932.805725, "volume": 5280658}, "trend_line": 1028.944295, "activity_lines": {"activity_5": 943.940474, "activity_10": 965.090897, "activity_20": 979.70489, "activity_30": 998.334067}, "trend_signal": 0, "fair_value": 1001.791252, "relative_strength": -10.064439, "rate_of_change": -0.7563421403791679, "market_dynamics": 0.016832, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.316554, "high": 928.507987, "low": 890.228267, "close": 901.622192, "volume": 10058279}, "trend_line": 1020.326892, "activity_lines": {"activity_5": 930.690531, "activity_10": 950.934641, "activity_20": 971.3665, "activity_30": 990.119738}, "trend_signal": 0, "fair_value": 1003.083269, "relative_strength": -11.04824, "rate_of_change": -0.8374994683264139, "market_dynamics": -0.276164, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 894.525996, "high": 944.499538, "low": 889.72855, "close": 935.104492, "volume": 21438696}, "trend_line": 1014.191227, "activity_lines": {"activity_5": 931.387679, "activity_10": 944.227429, "activity_20": 966.929293, "activity_30": 984.621519}, "trend_signal": 0, "fair_value": 1005.079008, "relative_strength": -8.343155, "rate_of_change": -0.6013430644734998, "market_dynamics": -0.339244, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 904.620621, "high": 957.492703, "low": 896.624858, "close": 948.097656, "volume": 5335080}, "trend_line": 1008.621899, "activity_lines": {"activity_5": 935.52428, "activity_10": 941.233007, "activity_20": 964.296757, "activity_30": 980.357417}, "trend_signal": 0, "fair_value": 1007.072893, "relative_strength": -9.453569, "rate_of_change": -0.5491398319894993, "market_dynamics": -0.487826, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 942.80038, "high": 991.474645, "low": 934.704694, "close": 973.684082, "volume": 5011300}, "trend_line": 1003.339205, "activity_lines": {"activity_5": 946.811641, "activity_10": 944.586276, "activity_20": 964.149574, "activity_30": 978.103365}, "trend_signal": 0, "fair_value": 1009.47342, "relative_strength": -10.402252, "rate_of_change": -0.5237536489379745, "market_dynamics": -0.367093, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 975.782912, "high": 993.47355, "low": 900.522803, "close": 954.494263, "volume": 7639194}, "trend_line": 997.849866, "activity_lines": {"activity_5": 952.222119, "activity_10": 945.590042, "activity_20": 961.996813, "activity_30": 974.952078}, "trend_signal": 0, "fair_value": 1011.359148, "relative_strength": -10.501005, "rate_of_change": -0.5471069975781493, "market_dynamics": -0.108665, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 973.484173, "high": 974.283737, "low": 932.505911, "close": 944.699463, "volume": 3560622}, "trend_line": 994.865275, "activity_lines": {"activity_5": 952.921761, "activity_10": 946.083348, "activity_20": 959.191016, "activity_30": 971.52302}, "trend_signal": 0, "fair_value": 1013.381823, "relative_strength": -11.150651, "rate_of_change": -0.2991022098308347, "market_dynamics": -0.160346, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.497966, "high": 965.888273, "low": 929.507492, "close": 947.597839, "volume": 2036451}, "trend_line": 991.477675, "activity_lines": {"activity_5": 951.71571, "activity_10": 947.080316, "activity_20": 956.755012, "activity_30": 968.473508}, "trend_signal": 0, "fair_value": 1015.111313, "relative_strength": -12.34635, "rate_of_change": -0.34050841708190294, "market_dynamics": -0.142399, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.910996, "high": 946.498473, "low": 909.618004, "close": 932.006104, "volume": 2064661}, "trend_line": 984.539248, "activity_lines": {"activity_5": 944.479525, "activity_10": 944.772106, "activity_20": 953.165756, "activity_30": 964.636632}, "trend_signal": 0, "fair_value": 1016.779908, "relative_strength": -10.653828, "rate_of_change": -0.699806679963816, "market_dynamics": -0.27653, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 930.10703, "high": 936.004051, "low": 901.522332, "close": 905.520203, "volume": 4511592}, "trend_line": 980.015527, "activity_lines": {"activity_5": 929.487476, "activity_10": 937.56502, "activity_20": 947.3368, "activity_30": 959.538629}, "trend_signal": 0, "fair_value": 1018.071304, "relative_strength": -13.395346, "rate_of_change": -0.4594759436141872, "market_dynamics": -0.481465, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.518647, "high": 929.593636, "low": 896.608055, "close": 911.101746, "volume": 2866170}, "trend_line": 971.247788, "activity_lines": {"activity_5": 920.9002, "activity_10": 932.753846, "activity_20": 942.47972, "activity_30": 955.092579}, "trend_signal": 0, "fair_value": 1019.821236, "relative_strength": -12.866688, "rate_of_change": -0.8946530701242661, "market_dynamics": -0.431389, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.498614, "high": 920.59764, "low": 888.311795, "close": 914.60022, "volume": 3007578}, "trend_line": 966.693646, "activity_lines": {"activity_5": 916.371916, "activity_10": 928.973377, "activity_20": 938.400008, "activity_30": 951.437897}, "trend_signal": 0, "fair_value": 1021.708196, "relative_strength": -11.286402, "rate_of_change": -0.4688959971150091, "market_dynamics": -0.303994, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.59841, "high": 941.488428, "low": 912.900923, "close": 924.595825, "volume": 2786539}, "trend_line": 962.372768, "activity_lines": {"activity_5": 917.182117, "activity_10": 926.774325, "activity_20": 935.567002, "activity_30": 948.721909}, "trend_signal": 0, "fair_value": 1023.560635, "relative_strength": -10.910881, "rate_of_change": -0.4469749043948918, "market_dynamics": -0.107435, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 911.70144, "high": 964.278452, "low": 911.70144, "close": 939.589233, "volume": 2575190}, "trend_line": 961.749306, "activity_lines": {"activity_5": 924.523588, "activity_10": 927.492415, "activity_20": 934.565657, "activity_30": 947.252003}, "trend_signal": 0, "fair_value": 1025.704457, "relative_strength": -10.007332, "rate_of_change": -0.06478383644370786, "market_dynamics": 0.127387, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 939.589264, "high": 949.484963, "low": 906.803627, "close": 915.799683, "volume": 4893870}, "trend_line": 961.065651, "activity_lines": {"activity_5": 923.429667, "activity_10": 924.039831, "activity_20": 931.783246, "activity_30": 944.287511}, "trend_signal": 0, "fair_value": 1027.573497, "relative_strength": -11.30767, "rate_of_change": -0.07108453270878101, "market_dynamics": 0.239128, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 943.287733, "high": 946.486347, "low": 910.501982, "close": 921.597107, "volume": 3023395}, "trend_line": 958.01047, "activity_lines": {"activity_5": 923.582922, "activity_10": 922.693767, "activity_20": 930.127065, "activity_30": 941.741154}, "trend_signal": 0, "fair_value": 1029.315799, "relative_strength": -9.843486, "rate_of_change": -0.3178951403393719, "market_dynamics": 0.351434, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 843.631218, "high": 886.912279, "low": 806.347528, "close": 873.618103, "volume": 5840508}, "trend_line": 954.98479, "activity_lines": {"activity_5": 907.043486, "activity_10": 913.222378, "activity_20": 924.390836, "activity_30": 936.296485}, "trend_signal": 0, "fair_value": 1030.839537, "relative_strength": -8.42983, "rate_of_change": -0.3158295336793218, "market_dynamics": 0.189602, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 839.632966, "high": 887.512111, "low": 833.335692, "close": 848.828918, "volume": 5264155}, "trend_line": 949.370768, "activity_lines": {"activity_5": 884.973128, "activity_10": 900.536253, "activity_20": 916.626108, "activity_30": 929.447719}, "trend_signal": 0, "fair_value": 1032.114736, "relative_strength": -8.470486, "rate_of_change": -0.587865069557807, "market_dynamics": -0.117736, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 856.525584, "high": 862.622902, "low": 806.647426, "close": 830.736816, "volume": 7992691}, "trend_line": 944.015753, "activity_lines": {"activity_5": 861.923197, "activity_10": 886.356453, "activity_20": 907.485473, "activity_30": 921.793915}, "trend_signal": 0, "fair_value": 1033.237467, "relative_strength": -6.630922, "rate_of_change": -0.5640593939163693, "market_dynamics": -0.440068, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.020989, "high": 891.610212, "low": 861.4234, "close": 874.117859, "volume": 11337561}, "trend_line": 939.886906, "activity_lines": {"activity_5": 860.590442, "activity_10": 881.905375, "activity_20": 902.936795, "activity_30": 917.284374}, "trend_signal": 0, "fair_value": 1034.250299, "relative_strength": -6.349758, "rate_of_change": -0.4373705615482525, "market_dynamics": -0.687824, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.614619, "high": 927.894377, "low": 881.614619, "close": 892.609741, "volume": 6868780}, "trend_line": 936.161251, "activity_lines": {"activity_5": 868.200435, "activity_10": 881.38741, "activity_20": 900.660496, "activity_30": 914.234234}, "trend_signal": 0, "fair_value": 1034.987926, "relative_strength": -5.130273, "rate_of_change": -0.3963939678504214, "market_dynamics": -0.626895, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.618963, "high": 919.598035, "low": 851.827627, "close": 914.60022, "volume": 3605926}, "trend_line": 934.098039, "activity_lines": {"activity_5": 885.073079, "activity_10": 885.203932, "activity_20": 900.669938, "activity_30": 912.8432}, "trend_signal": 0, "fair_value": 1035.856912, "relative_strength": -3.522723, "rate_of_change": -0.22039066430020623, "market_dynamics": -0.325789, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.907067, "high": 964.378391, "low": 891.810194, "close": 951.484009, "volume": 4729543}, "trend_line": 932.168296, "activity_lines": {"activity_5": 911.508179, "activity_10": 895.726597, "activity_20": 904.130322, "activity_30": 913.964876}, "trend_signal": 0, "fair_value": 1036.597399, "relative_strength": -3.521304, "rate_of_change": -0.20658891459249887, "market_dynamics": 0.190816, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.581034, "high": 1004.560785, "low": 938.289914, "close": 982.27063, "volume": 7529971}, "trend_line": 930.198769, "activity_lines": {"activity_5": 941.361812, "activity_10": 911.357953, "activity_20": 910.444767, "activity_30": 917.197284}, "trend_signal": 0, "fair_value": 1037.928981, "relative_strength": 1.124089, "rate_of_change": -0.2112844867661198, "market_dynamics": 0.725796, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.56648, "high": 1049.541187, "low": 984.969388, "close": 1009.558716, "volume": 4905565}, "trend_line": 929.305406, "activity_lines": {"activity_5": 970.209221, "activity_10": 931.174755, "activity_20": 919.195349, "activity_30": 922.317281}, "trend_signal": 0, "fair_value": 1039.31064, "relative_strength": 2.493515, "rate_of_change": -0.09604001099253466, "market_dynamics": 1.137289, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.569138, "high": 1055.631376, "low": 957.265655, "close": 1032.639404, "volume": 3433924}, "trend_line": 929.581154, "activity_lines": {"activity_5": 997.720801, "activity_10": 953.483335, "activity_20": 929.973261, "activity_30": 928.98399}, "trend_signal": 0, "fair_value": 1040.825527, "relative_strength": 3.810709, "rate_of_change": 0.029672484225279697, "market_dynamics": 1.417334, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1046.634345, "high": 1096.616972, "low": 1032.639235, "close": 1080.622559, "volume": 3313248}, "trend_line": 934.154671, "activity_lines": {"activity_5": 1031.891455, "activity_10": 982.497175, "activity_20": 944.948877, "activity_30": 938.728597}, "trend_signal": 1, "fair_value": 1042.838788, "relative_strength": 7.169012, "rate_of_change": 0.49199760347121213, "market_dynamics": 1.495826, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1069.626539, "high": 1096.616989, "low": 1033.638985, "close": 1074.624634, "volume": 5010088}, "trend_line": 939.251143, "activity_lines": {"activity_5": 1052.994645, "activity_10": 1006.656765, "activity_20": 958.706009, "activity_30": 947.791175}, "trend_signal": 1, "fair_value": 1044.426259, "relative_strength": 6.573121, "rate_of_change": 0.5455704668847017, "market_dynamics": 1.413986, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1079.623004, "high": 1118.609419, "low": 1061.629173, "close": 1066.627441, "volume": 3685310}, "trend_line": 943.89116, "activity_lines": {"activity_5": 1063.222729, "activity_10": 1025.256944, "activity_20": 971.096614, "activity_30": 956.009001}, "trend_signal": 1, "fair_value": 1046.148133, "relative_strength": 4.538686, "rate_of_change": 0.4940123879093387, "market_dynamics": 1.313552, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1054.631725, "high": 1054.631725, "low": 1012.646249, "close": 1028.640747, "volume": 4364201}, "trend_line": 945.463188, "activity_lines": {"activity_5": 1055.164795, "activity_10": 1032.66153, "activity_20": 979.228385, "activity_30": 961.476716}, "trend_signal": 1, "fair_value": 1047.531109, "relative_strength": 1.678712, "rate_of_change": 0.16654759220331422, "market_dynamics": 1.17635, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1013.645908, "high": 1029.640321, "low": 959.764751, "close": 1007.648071, "volume": 4592834}, "trend_line": 947.957933, "activity_lines": {"activity_5": 1038.837166, "activity_10": 1033.439759, "activity_20": 984.774565, "activity_30": 965.488644}, "trend_signal": 1, "fair_value": 1048.964544, "relative_strength": 1.074775, "rate_of_change": 0.2638648475862267, "market_dynamics": 1.007495, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1015.645315, "high": 1027.641126, "low": 984.056313, "close": 1005.648804, "volume": 5806049}, "trend_line": 951.425486, "activity_lines": {"activity_5": 1023.509204, "activity_10": 1031.76288, "activity_20": 989.670594, "activity_30": 969.210636}, "trend_signal": 1, "fair_value": 1050.340986, "relative_strength": 1.687094, "rate_of_change": 0.3657918647324567, "market_dynamics": 0.870571, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1013.645935, "high": 1028.640697, "low": 971.560741, "close": 979.457947, "volume": 4133544}, "trend_line": 952.903935, "activity_lines": {"activity_5": 1004.449207, "activity_10": 1023.668597, "activity_20": 991.638691, "activity_30": 971.019182}, "trend_signal": 1, "fair_value": 1051.664141, "relative_strength": -0.085785, "rate_of_change": 0.15539304146831195, "market_dynamics": 0.696723, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 955.166393, "high": 978.658188, "low": 933.673848, "close": 939.671753, "volume": 5890913}, "trend_line": 952.623071, "activity_lines": {"activity_5": 978.47159, "activity_10": 1007.831844, "activity_20": 989.556379, "activity_30": 970.165493}, "trend_signal": 1, "fair_value": 1052.809083, "relative_strength": -4.60024, "rate_of_change": -0.02947453459724301, "market_dynamics": 0.491538, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 924.676992, "high": 937.772458, "low": 910.981827, "close": 928.675659, "volume": 6464519}, "trend_line": 951.122791, "activity_lines": {"activity_5": 957.292322, "activity_10": 990.770326, "activity_20": 986.426427, "activity_30": 968.620498}, "trend_signal": 1, "fair_value": 1053.898905, "relative_strength": -6.977773, "rate_of_change": -0.15748936233772728, "market_dynamics": 0.262089, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.173713, "high": 958.665191, "low": 922.777669, "close": 934.173767, "volume": 5247090}, "trend_line": 950.445441, "activity_lines": {"activity_5": 944.610095, "activity_10": 976.179065, "activity_20": 983.75879, "activity_30": 967.527013}, "trend_signal": 0, "fair_value": 1054.957386, "relative_strength": -8.789846, "rate_of_change": -0.07121583105877302, "market_dynamics": -0.073487, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.664868, "high": 976.658905, "low": 947.66903, "close": 958.06543, "volume": 4198162}, "trend_line": 950.890973, "activity_lines": {"activity_5": 944.790043, "activity_10": 967.722027, "activity_20": 983.30666, "activity_30": 968.018625}, "trend_signal": 0, "fair_value": 1056.309871, "relative_strength": -7.871562, "rate_of_change": 0.046876125738612606, "market_dynamics": -0.348499, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.761352, "high": 974.359783, "low": 947.768926, "close": 960.364563, "volume": 5273703}, "trend_line": 951.31653, "activity_lines": {"activity_5": 948.908594, "activity_10": 961.911325, "activity_20": 982.671366, "activity_30": 968.629824}, "trend_signal": 0, "fair_value": 1057.55865, "relative_strength": -7.059756, "rate_of_change": 0.0447535008832093, "market_dynamics": -0.462514, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.667239, "high": 969.661303, "low": 932.874186, "close": 947.669006, "volume": 4903952}, "trend_line": 951.838627, "activity_lines": {"activity_5": 950.068184, "activity_10": 955.869795, "activity_20": 980.295848, "activity_30": 968.3945}, "trend_signal": 0, "fair_value": 1058.685072, "relative_strength": -5.40664, "rate_of_change": 0.05488152297742904, "market_dynamics": -0.576491, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.561403, "high": 1005.648783, "low": 952.367412, "close": 995.452332, "volume": 6260604}, "trend_line": 954.836365, "activity_lines": {"activity_5": 966.6224, "activity_10": 960.679024, "activity_20": 981.914304, "activity_30": 971.208288}, "trend_signal": 1, "fair_value": 1059.816887, "relative_strength": -5.184964, "rate_of_change": 0.3149418309958991, "market_dynamics": -0.464379, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 984.65613, "high": 1001.650195, "low": 907.682922, "close": 907.682922, "volume": 8366918}, "trend_line": 954.722404, "activity_lines": {"activity_5": 949.468367, "activity_10": 950.133604, "activity_20": 974.595985, "activity_30": 968.16613}, "trend_signal": 0, "fair_value": 1060.393323, "relative_strength": -13.836783, "rate_of_change": -0.011935134037340265, "market_dynamics": -0.411681, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.383085, "high": 942.670813, "low": 879.874835, "close": 888.772583, "volume": 4641160}, "trend_line": 953.861483, "activity_lines": {"activity_5": 927.776945, "activity_10": 937.967488, "activity_20": 965.404904, "activity_30": 963.911303}, "trend_signal": 0, "fair_value": 1060.718561, "relative_strength": -13.12137, "rate_of_change": -0.09017500756167048, "market_dynamics": -0.568246, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 914.76591, "high": 947.657542, "low": 897.870208, "close": 917.065308, "volume": 4990665}, "trend_line": 953.610466, "activity_lines": {"activity_5": 920.135954, "activity_10": 933.070527, "activity_20": 959.031357, "activity_30": 961.537356}, "trend_signal": 0, "fair_value": 1061.104787, "relative_strength": -9.458396, "rate_of_change": -0.02631587546763822, "market_dynamics": -0.619571, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.759315, "high": 947.757524, "low": 873.776481, "close": 896.170776, "volume": 7365081}, "trend_line": 952.163184, "activity_lines": {"activity_5": 908.416736, "activity_10": 925.508971, "activity_20": 950.831754, "activity_30": 957.83157}, "trend_signal": 0, "fair_value": 1061.195722, "relative_strength": -10.233427, "rate_of_change": -0.15176867826028798, "market_dynamics": -0.724646, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 919.764647, "high": 928.562384, "low": 891.471931, "close": 893.171509, "volume": 3052161}, "trend_line": 951.408911, "activity_lines": {"activity_5": 899.130977, "activity_10": 918.193021, "activity_20": 942.756505, "activity_30": 954.025655}, "trend_signal": 0, "fair_value": 1061.203402, "relative_strength": -10.736591, "rate_of_change": -0.0792167784550691, "market_dynamics": -0.884046, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.767185, "high": 923.763628, "low": 896.270639, "close": 921.264282, "volume": 3848991}, "trend_line": 951.397817, "activity_lines": {"activity_5": 906.028198, "activity_10": 916.630378, "activity_20": 937.910983, "activity_30": 952.08084}, "trend_signal": 0, "fair_value": 1061.31689, "relative_strength": -8.259268, "rate_of_change": -0.0011660601316311726, "market_dynamics": -0.81038, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.964688, "high": 950.656803, "low": 909.067451, "close": 932.961304, "volume": 3313451}, "trend_line": 953.375924, "activity_lines": {"activity_5": 915.919002, "activity_10": 917.429184, "activity_20": 934.709821, "activity_30": 950.891388}, "trend_signal": 0, "fair_value": 1061.512402, "relative_strength": -9.698136, "rate_of_change": 0.2079158649152148, "market_dynamics": -0.723093, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 916.565463, "high": 916.565463, "low": 884.9736, "close": 893.671387, "volume": 1903764}, "trend_line": 954.870673, "activity_lines": {"activity_5": 909.767253, "activity_10": 911.540807, "activity_20": 928.469911, "activity_30": 947.039482}, "trend_signal": 0, "fair_value": 1061.31199, "relative_strength": -12.223498, "rate_of_change": 0.15678484870150297, "market_dynamics": -0.841081, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 879.774888, "high": 892.771541, "low": 849.782593, "close": 849.782593, "volume": 5710045}, "trend_line": 955.505532, "activity_lines": {"activity_5": 890.5455, "activity_10": 898.885253, "activity_20": 918.911798, "activity_30": 940.259606}, "trend_signal": 0, "fair_value": 1060.548514, "relative_strength": -15.621424, "rate_of_change": 0.06648638584798235, "market_dynamics": -0.758858, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.279871, "high": 874.776193, "low": 827.088326, "close": 862.179382, "volume": 4961099}, "trend_line": 955.107583, "activity_lines": {"activity_5": 878.548556, "activity_10": 890.263413, "activity_20": 911.566926, "activity_30": 934.238564}, "trend_signal": 0, "fair_value": 1059.95629, "relative_strength": -15.408059, "rate_of_change": -0.04164800586419207, "market_dynamics": -0.767798, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 868.777711, "high": 905.768267, "low": 854.18147, "close": 858.680359, "volume": 7448190}, "trend_line": 953.976603, "activity_lines": {"activity_5": 867.451412, "activity_10": 883.428532, "activity_20": 904.681487, "activity_30": 928.017453}, "trend_signal": 0, "fair_value": 1059.378135, "relative_strength": -14.028348, "rate_of_change": -0.1184138855277021, "market_dynamics": -0.801219, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.985062, "high": 885.17351, "low": 839.985062, "close": 868.277832, "volume": 15078987}, "trend_line": 952.432524, "activity_lines": {"activity_5": 863.725688, "activity_10": 879.229602, "activity_20": 899.419463, "activity_30": 922.4885}, "trend_signal": 0, "fair_value": 1058.77826, "relative_strength": -13.69441, "rate_of_change": -0.16185711422526478, "market_dynamics": -0.669959, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 868.177882, "high": 912.76645, "low": 866.878122, "close": 872.876587, "volume": 6524963}, "trend_line": 949.812276, "activity_lines": {"activity_5": 865.845113, "activity_10": 876.239441, "activity_20": 895.249563, "activity_30": 917.355859}, "trend_signal": 0, "fair_value": 1058.258449, "relative_strength": -12.128327, "rate_of_change": -0.27511114267659625, "market_dynamics": -0.644202, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 869.77751, "high": 912.46655, "low": 863.779045, "close": 881.774353, "volume": 7939849}, "trend_line": 946.4624, "activity_lines": {"activity_5": 872.316781, "activity_10": 875.670487, "activity_20": 892.4346, "activity_30": 912.966316}, "trend_signal": 0, "fair_value": 1057.942952, "relative_strength": -11.348338, "rate_of_change": -0.35268821899286495, "market_dynamics": -0.544906, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.774635, "high": 891.671833, "low": 853.881563, "close": 880.774597, "volume": 7409674}, "trend_line": 942.169596, "activity_lines": {"activity_5": 876.322412, "activity_10": 875.181512, "activity_20": 889.800124, "activity_30": 908.728393}, "trend_signal": 0, "fair_value": 1057.56982, "relative_strength": -12.934638, "rate_of_change": -0.4535630786812077, "market_dynamics": -0.388618, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 907.767753, "high": 957.754935, "low": 902.269159, "close": 951.75647, "volume": 10263499}, "trend_line": 939.473499, "activity_lines": {"activity_5": 902.748987, "activity_10": 887.823731, "activity_20": 894.153927, "activity_30": 909.346901}, "trend_signal": 0, "fair_value": 1057.499942, "relative_strength": -8.073034, "rate_of_change": -0.28615835317190697, "market_dynamics": 0.063051, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 974.750619, "high": 979.64939, "low": 929.062251, "close": 935.96051, "volume": 3967208}, "trend_line": 934.65143, "activity_lines": {"activity_5": 917.705168, "activity_10": 897.039553, "activity_20": 896.919625, "activity_30": 909.120256}, "trend_signal": 0, "fair_value": 1057.365305, "relative_strength": -8.257218, "rate_of_change": -0.5132735521686006, "market_dynamics": 0.402726, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 935.760567, "high": 983.048419, "low": 920.964365, "close": 958.954712, "volume": 5885376}, "trend_line": 930.795766, "activity_lines": {"activity_5": 935.813904, "activity_10": 910.381608, "activity_20": 901.980509, "activity_30": 910.68821}, "trend_signal": 0, "fair_value": 1057.317236, "relative_strength": -5.939542, "rate_of_change": -0.4125242712141409, "market_dynamics": 0.792863, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.767217, "high": 922.763892, "low": 856.780739, "close": 862.179382, "volume": 6855836}, "trend_line": 923.980831, "activity_lines": {"activity_5": 915.925655, "activity_10": 904.94118, "activity_20": 897.831408, "activity_30": 906.261347}, "trend_signal": 0, "fair_value": 1056.618076, "relative_strength": -12.497, "rate_of_change": -0.7321622260151097, "market_dynamics": 0.823006, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.782556, "high": 948.157399, "low": 838.88532, "close": 924.263489, "volume": 5991949}, "trend_line": 920.501589, "activity_lines": {"activity_5": 918.03844, "activity_10": 910.563374, "activity_20": 900.002173, "activity_30": 906.279583}, "trend_signal": 0, "fair_value": 1056.209957, "relative_strength": -7.096871, "rate_of_change": -0.37654915375619946, "market_dynamics": 0.627185, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 924.463508, "high": 939.459613, "low": 900.469646, "close": 934.760803, "volume": 2804521}, "trend_line": 918.072013, "activity_lines": {"activity_5": 920.75107, "activity_10": 916.96537, "activity_20": 903.511676, "activity_30": 907.199532}, "trend_signal": 0, "fair_value": 1055.542559, "relative_strength": -8.095302, "rate_of_change": -0.26394044606043554, "market_dynamics": 0.565474, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 913.066404, "high": 933.761087, "low": 898.070238, "close": 906.368103, "volume": 5774823}, "trend_line": 914.762657, "activity_lines": {"activity_5": 915.132511, "activity_10": 916.821775, "activity_20": 904.18817, "activity_30": 906.444441}, "trend_signal": 0, "fair_value": 1054.501056, "relative_strength": -10.541849, "rate_of_change": -0.36046801919012206, "market_dynamics": 0.391042, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.758018, "high": 949.657045, "low": 905.768238, "close": 918.36499, "volume": 6587704}, "trend_line": 912.726225, "activity_lines": {"activity_5": 915.485742, "activity_10": 918.166882, "activity_20": 905.923437, "activity_30": 906.67685}, "trend_signal": 0, "fair_value": 1053.229095, "relative_strength": -10.981577, "rate_of_change": -0.22261861964048132, "market_dynamics": 0.556383, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.667288, "high": 929.662138, "low": 905.768261, "close": 924.763367, "volume": 1551872}, "trend_line": 912.229279, "activity_lines": {"activity_5": 920.677747, "activity_10": 919.848269, "activity_20": 908.261885, "activity_30": 907.453439}, "trend_signal": 0, "fair_value": 1051.774035, "relative_strength": -9.253313, "rate_of_change": -0.05444633739980243, "market_dynamics": 0.543048, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 924.863369, "high": 942.858695, "low": 912.566485, "close": 933.761047, "volume": 5256450}, "trend_line": 912.398792, "activity_lines": {"activity_5": 924.696712, "activity_10": 922.383979, "activity_20": 911.321099, "activity_30": 908.842586}, "trend_signal": 0, "fair_value": 1050.517525, "relative_strength": -7.422526, "rate_of_change": 0.018582280124330244, "market_dynamics": 0.625158, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 906.767962, "high": 916.565443, "low": 847.88304, "close": 853.781555, "volume": 7204977}, "trend_line": 909.719051, "activity_lines": {"activity_5": 901.422676, "activity_10": 909.414573, "activity_20": 906.569935, "activity_30": 905.060829}, "trend_signal": 0, "fair_value": 1048.613856, "relative_strength": -12.324046, "rate_of_change": -0.29370282200022046, "market_dynamics": 0.477569, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.372927, "high": 925.463252, "low": 870.177376, "close": 918.764954, "volume": 3431166}, "trend_line": 908.409035, "activity_lines": {"activity_5": 905.20839, "activity_10": 910.041693, "activity_20": 908.329012, "activity_30": 905.644435}, "trend_signal": 0, "fair_value": 1047.235604, "relative_strength": -10.233306, "rate_of_change": -0.14400226075951647, "market_dynamics": 0.303644, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.05845, "high": 962.253748, "low": 911.766669, "close": 928.96228, "volume": 3083143}, "trend_line": 907.362292, "activity_lines": {"activity_5": 911.566756, "activity_10": 912.835518, "activity_20": 911.126865, "activity_30": 906.970451}, "trend_signal": 0, "fair_value": 1046.153239, "relative_strength": -8.924087, "rate_of_change": -0.11522815820518476, "market_dynamics": 0.214318, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 939.659601, "high": 945.258144, "low": 911.766744, "close": 914.266052, "volume": 4819625}, "trend_line": 906.248861, "activity_lines": {"activity_5": 912.319893, "activity_10": 913.502619, "activity_20": 912.357025, "activity_30": 907.415855}, "trend_signal": 1, "fair_value": 1044.758954, "relative_strength": -10.108202, "rate_of_change": -0.12271074187420514, "market_dynamics": 0.060425, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.962538, "high": 974.750561, "low": 921.964073, "close": 959.054565, "volume": 2895416}, "trend_line": 905.035602, "activity_lines": {"activity_5": 928.702356, "activity_10": 921.366055, "activity_20": 917.545694, "activity_30": 910.822674}, "trend_signal": 1, "fair_value": 1043.61976, "relative_strength": -7.415405, "rate_of_change": -0.1338770234327493, "market_dynamics": 0.219339, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.046714, "high": 996.245141, "low": 959.754395, "close": 959.754395, "volume": 3999077}, "trend_line": 906.771318, "activity_lines": {"activity_5": 943.63186, "activity_10": 928.724169, "activity_20": 922.339703, "activity_30": 914.352919}, "trend_signal": 1, "fair_value": 1042.395404, "relative_strength": -7.862181, "rate_of_change": 0.19178427855923297, "market_dynamics": 0.402647, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 984.948014, "high": 1051.730855, "low": 961.653986, "close": 1022.738342, "volume": 13854940}, "trend_line": 911.236843, "activity_lines": {"activity_5": 972.491158, "activity_10": 947.07948, "activity_20": 932.650879, "activity_30": 921.834663}, "trend_signal": 1, "fair_value": 1041.017701, "relative_strength": -3.771438, "rate_of_change": 0.49246429737647157, "market_dynamics": 0.806837, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1032.735799, "high": 1045.732569, "low": 994.745507, "close": 1017.739624, "volume": 8793962}, "trend_line": 914.592653, "activity_lines": {"activity_5": 992.752657, "activity_10": 962.410111, "activity_20": 941.750459, "activity_30": 928.70581}, "trend_signal": 1, "fair_value": 1039.704008, "relative_strength": -5.10436, "rate_of_change": 0.368269789109045, "market_dynamics": 1.22734, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.731689, "high": 1068.726563, "low": 1015.740164, "close": 1068.726563, "volume": 8964531}, "trend_line": 920.344513, "activity_lines": {"activity_5": 1024.091313, "activity_10": 985.204282, "activity_20": 955.016115, "activity_30": 938.649933}, "trend_signal": 1, "fair_value": 1038.563473, "relative_strength": -1.767578, "rate_of_change": 0.628898557312155, "market_dynamics": 1.582593, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1067.726806, "high": 1073.725208, "low": 1038.734173, "close": 1052.730591, "volume": 7539409}, "trend_line": 925.663149, "activity_lines": {"activity_5": 1039.800611, "activity_10": 1002.472583, "activity_20": 965.868096, "activity_30": 947.19097}, "trend_signal": 1, "fair_value": 1037.147509, "relative_strength": -2.619826, "rate_of_change": 0.5778962035274251, "market_dynamics": 1.775701, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.73034, "high": 1098.718895, "low": 1022.738271, "close": 1085.722168, "volume": 8889754}, "trend_line": 931.145079, "activity_lines": {"activity_5": 1060.262032, "activity_10": 1023.57627, "activity_20": 979.043294, "activity_30": 957.517359}, "trend_signal": 1, "fair_value": 1036.057828, "relative_strength": 0.659842, "rate_of_change": 0.5922165105008447, "market_dynamics": 1.78246, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1101.718169, "high": 1111.715611, "low": 1076.79116, "close": 1089.788696, "volume": 2983536}, "trend_line": 936.372658, "activity_lines": {"activity_5": 1073.681112, "activity_10": 1041.202223, "activity_20": 991.967848, "activity_30": 967.752431}, "trend_signal": 1, "fair_value": 1034.770086, "relative_strength": -1.268649, "rate_of_change": 0.5614140178471578, "market_dynamics": 1.674532, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.784589, "high": 1131.780635, "low": 1098.786951, "close": 1105.785522, "volume": 4030143}, "trend_line": 943.443129, "activity_lines": {"activity_5": 1087.962443, "activity_10": 1058.627167, "activity_20": 1005.683395, "activity_30": 978.682293}, "trend_signal": 1, "fair_value": 1033.604098, "relative_strength": 0.102997, "rate_of_change": 0.755091569536196, "market_dynamics": 1.559824, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1087.789105, "high": 1135.779778, "low": 1071.792206, "close": 1091.78833, "volume": 4943583}, "trend_line": 951.509987, "activity_lines": {"activity_5": 1091.708317, "activity_10": 1070.2922, "activity_20": 1017.366681, "activity_30": 988.252951}, "trend_signal": 1, "fair_value": 1032.316366, "relative_strength": -2.019079, "rate_of_change": 0.8550444379779911, "market_dynamics": 1.479123, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1118.783224, "high": 1137.779544, "low": 1074.791722, "close": 1106.785522, "volume": 4320910}, "trend_line": 959.663525, "activity_lines": {"activity_5": 1098.915804, "activity_10": 1081.456316, "activity_20": 1029.384895, "activity_30": 998.270727}, "trend_signal": 1, "fair_value": 1030.843008, "relative_strength": -0.851772, "rate_of_change": 0.8569051414486127, "market_dynamics": 1.394913, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1099.786839, "high": 1104.785738, "low": 1068.792847, "close": 1090.788452, "volume": 4413463}, "trend_line": 967.400462, "activity_lines": {"activity_5": 1097.187272, "activity_10": 1087.025858, "activity_20": 1039.010426, "activity_30": 1006.7304}, "trend_signal": 1, "fair_value": 1029.343948, "relative_strength": -3.219153, "rate_of_change": 0.806213511136614, "market_dynamics": 1.353029, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.785708, "high": 1124.782027, "low": 1079.790642, "close": 1098.786987, "volume": 3840217}, "trend_line": 975.0841, "activity_lines": {"activity_5": 1097.787166, "activity_10": 1091.667241, "activity_20": 1048.654734, "activity_30": 1015.20695}, "trend_signal": 1, "fair_value": 1027.569575, "relative_strength": -3.526584, "rate_of_change": 0.7942561846740246, "market_dynamics": 1.26973, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.789457, "high": 1156.775811, "low": 1080.790427, "close": 1121.782593, "volume": 6063579}, "trend_line": 983.380967, "activity_lines": {"activity_5": 1105.452376, "activity_10": 1099.10694, "activity_20": 1059.572819, "activity_30": 1024.671369}, "trend_signal": 1, "fair_value": 1025.94261, "relative_strength": -4.02796, "rate_of_change": 0.8508873234626654, "market_dynamics": 1.332183, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1134.780074, "high": 1136.779686, "low": 1100.786535, "close": 1109.78479, "volume": 3522819}, "trend_line": 990.981315, "activity_lines": {"activity_5": 1108.051847, "activity_10": 1102.473531, "activity_20": 1068.379601, "activity_30": 1032.826454}, "trend_signal": 1, "fair_value": 1024.539708, "relative_strength": -4.328547, "rate_of_change": 0.7728793067031101, "market_dynamics": 1.178657, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1093.787957, "high": 1096.787376, "low": 1066.793191, "close": 1073.79187, "volume": 4409436}, "trend_line": 997.415224, "activity_lines": {"activity_5": 1097.453914, "activity_10": 1098.549441, "activity_20": 1072.877431, "activity_30": 1038.169071}, "trend_signal": 1, "fair_value": 1022.745989, "relative_strength": -4.421349, "rate_of_change": 0.6492462473926637, "market_dynamics": 0.83575, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1061.794189, "high": 1130.78069, "low": 1040.798259, "close": 1098.786987, "volume": 12552804}, "trend_line": 1002.316241, "activity_lines": {"activity_5": 1097.387264, "activity_10": 1098.786985, "activity_20": 1079.088936, "activity_30": 1044.709185}, "trend_signal": 1, "fair_value": 1021.451891, "relative_strength": -4.215735, "rate_of_change": 0.4913717859995312, "market_dynamics": 0.625401, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1097.787181, "high": 1100.7866, "low": 1054.795525, "close": 1059.794556, "volume": 2926762}, "trend_line": 1006.444043, "activity_lines": {"activity_5": 1083.789901, "activity_10": 1091.697454, "activity_20": 1080.420183, "activity_30": 1048.417463}, "trend_signal": 1, "fair_value": 1019.863016, "relative_strength": -6.995998, "rate_of_change": 0.41182631101354905, "market_dynamics": 0.034179, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1062.793982, "high": 1107.78525, "low": 1049.796464, "close": 1093.787964, "volume": 5910374}, "trend_line": 1010.938485, "activity_lines": {"activity_5": 1084.123169, "activity_10": 1091.333891, "activity_20": 1084.317327, "activity_30": 1054.052555}, "trend_signal": 1, "fair_value": 1018.953114, "relative_strength": -4.381754, "rate_of_change": 0.4465665062314894, "market_dynamics": -0.283079, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1086.789293, "high": 1097.787145, "low": 1069.792638, "close": 1081.790283, "volume": 11254218}, "trend_line": 1018.258848, "activity_lines": {"activity_5": 1082.323519, "activity_10": 1089.007069, "activity_20": 1086.286951, "activity_30": 1058.623638}, "trend_signal": 1, "fair_value": 1017.895862, "relative_strength": -3.48855, "rate_of_change": 0.7241155726700749, "market_dynamics": -0.282093, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1074.791647, "high": 1092.788159, "low": 1057.794879, "close": 1070.792358, "volume": 4423277}, "trend_line": 1023.143144, "activity_lines": {"activity_5": 1078.724194, "activity_10": 1084.862407, "activity_20": 1086.41142, "activity_30": 1062.012897}, "trend_signal": 1, "fair_value": 1016.97303, "relative_strength": -4.121844, "rate_of_change": 0.47967135366351005, "market_dynamics": -0.539964, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1069.792616, "high": 1092.788216, "low": 1056.795108, "close": 1066.793213, "volume": 5786814}, "trend_line": 1027.544224, "activity_lines": {"activity_5": 1073.991789, "activity_10": 1080.645048, "activity_20": 1085.622933, "activity_30": 1064.829031}, "trend_signal": 1, "fair_value": 1015.525073, "relative_strength": -5.836772, "rate_of_change": 0.43015290927854555, "market_dynamics": -0.498639, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1078.790909, "high": 1088.788971, "low": 1007.804587, "close": 1009.804199, "volume": 7261531}, "trend_line": 1030.992094, "activity_lines": {"activity_5": 1052.395963, "activity_10": 1066.502328, "activity_20": 1078.897211, "activity_30": 1063.684513}, "trend_signal": 1, "fair_value": 1013.737415, "relative_strength": -10.159592, "rate_of_change": 0.33554468211384414, "market_dynamics": -0.627712, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 987.708574, "high": 990.704571, "low": 939.909458, "close": 988.604797, "volume": 7863951}, "trend_line": 1033.333421, "activity_lines": {"activity_5": 1027.066361, "activity_10": 1050.12304, "activity_20": 1070.214091, "activity_30": 1060.949849}, "trend_signal": 0, "fair_value": 1012.069385, "relative_strength": -10.397385, "rate_of_change": 0.22709456392786773, "market_dynamics": -0.838875, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 992.504346, "high": 1023.901352, "low": 977.205833, "close": 1007.902893, "volume": 4459806}, "trend_line": 1036.104738, "activity_lines": {"activity_5": 1015.181669, "activity_10": 1039.673911, "activity_20": 1063.507621, "activity_30": 1059.309169}, "trend_signal": 0, "fair_value": 1010.710784, "relative_strength": -7.98933, "rate_of_change": 0.26819194498887244, "market_dynamics": -0.953099, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.903872, "high": 1038.899896, "low": 979.905605, "close": 1002.903381, "volume": 9910713}, "trend_line": 1038.409483, "activity_lines": {"activity_5": 1006.556299, "activity_10": 1030.168178, "activity_20": 1056.614645, "activity_30": 1057.167146}, "trend_signal": 0, "fair_value": 1009.4226, "relative_strength": -7.041256, "rate_of_change": 0.22244324492220513, "market_dynamics": -0.982449, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1015.902128, "high": 1044.899298, "low": 1005.903092, "close": 1039.89978, "volume": 1627064}, "trend_line": 1044.613424, "activity_lines": {"activity_5": 1014.788993, "activity_10": 1028.677945, "activity_20": 1053.482407, "activity_30": 1057.263295}, "trend_signal": 0, "fair_value": 1008.141024, "relative_strength": -6.22741, "rate_of_change": 0.5974464892285645, "market_dynamics": -1.001244, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1029.900807, "high": 1068.897005, "low": 1026.901096, "close": 1062.897583, "volume": 4711317}, "trend_line": 1049.417845, "activity_lines": {"activity_5": 1032.480517, "activity_10": 1032.439807, "activity_20": 1052.758637, "activity_30": 1058.442918}, "trend_signal": 0, "fair_value": 1006.885187, "relative_strength": -4.614029, "rate_of_change": 0.4599233448104768, "market_dynamics": -0.920922, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1079.895977, "high": 1082.895682, "low": 1061.897705, "close": 1061.897705, "volume": 2779208}, "trend_line": 1053.849025, "activity_lines": {"activity_5": 1046.29919, "activity_10": 1035.963454, "activity_20": 1052.067695, "activity_30": 1059.24807}, "trend_signal": 0, "fair_value": 1006.314596, "relative_strength": -4.902371, "rate_of_change": 0.4222512530268666, "market_dynamics": -0.778617, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.89929, "high": 1092.894686, "low": 1037.900061, "close": 1086.895264, "volume": 5165425}, "trend_line": 1059.603332, "activity_lines": {"activity_5": 1063.564189, "activity_10": 1044.611935, "activity_20": 1053.966462, "activity_30": 1061.380085}, "trend_signal": 0, "fair_value": 1006.326921, "relative_strength": -6.81173, "rate_of_change": 0.5460276437604452, "market_dynamics": -0.570359, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1133.890748, "high": 1133.890748, "low": 1107.893297, "close": 1118.892212, "volume": 5558226}, "trend_line": 1064.931254, "activity_lines": {"activity_5": 1086.228678, "activity_10": 1058.985225, "activity_20": 1058.935857, "activity_30": 1065.205174}, "trend_signal": 0, "fair_value": 1006.614802, "relative_strength": -3.72078, "rate_of_change": 0.5028223146433227, "market_dynamics": -0.213535, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1136.890503, "high": 1147.889459, "low": 1059.897929, "close": 1061.897705, "volume": 4288815}, "trend_line": 1068.336031, "activity_lines": {"activity_5": 1082.162411, "activity_10": 1062.121335, "activity_20": 1058.419554, "activity_30": 1065.009462}, "trend_signal": 0, "fair_value": 1006.620587, "relative_strength": -7.278628, "rate_of_change": 0.31971800876453266, "market_dynamics": -0.072858, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1072.896619, "high": 1098.8942, "low": 1064.897473, "close": 1073.896606, "volume": 5767094}, "trend_line": 1070.041306, "activity_lines": {"activity_5": 1080.629248, "activity_10": 1067.528072, "activity_20": 1059.183577, "activity_30": 1065.368208}, "trend_signal": 0, "fair_value": 1006.837292, "relative_strength": -9.841108, "rate_of_change": 0.15961972174652123, "market_dynamics": 0.120254, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1079.895965, "high": 1087.895194, "low": 1046.899125, "close": 1062.897583, "volume": 2737338}, "trend_line": 1071.546572, "activity_lines": {"activity_5": 1074.696476, "activity_10": 1069.76967, "activity_20": 1059.018601, "activity_30": 1064.907323}, "trend_signal": 0, "fair_value": 1007.105179, "relative_strength": -11.662907, "rate_of_change": 0.14067363489236107, "market_dynamics": 0.076223, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1067.897146, "high": 1075.896376, "low": 1024.901264, "close": 1028.900879, "volume": 5663669}, "trend_line": 1070.219049, "activity_lines": {"activity_5": 1057.364811, "activity_10": 1064.479271, "activity_20": 1055.896248, "activity_30": 1062.155988}, "trend_signal": 0, "fair_value": 1007.604105, "relative_strength": -12.982714, "rate_of_change": -0.12388850234686098, "market_dynamics": -0.061123, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.899034, "high": 1136.890452, "low": 1039.899804, "close": 1119.89209, "volume": 5880283}, "trend_line": 1072.457766, "activity_lines": {"activity_5": 1074.229842, "activity_10": 1075.350948, "activity_20": 1061.824886, "activity_30": 1065.3607}, "trend_signal": 0, "fair_value": 1008.096439, "relative_strength": -9.783831, "rate_of_change": 0.2091830641672639, "market_dynamics": 0.131182, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1151.889039, "high": 1233.881156, "low": 1128.891254, "close": 1214.882935, "volume": 9038694}, "trend_line": 1076.763125, "activity_lines": {"activity_5": 1122.69183, "activity_10": 1101.366619, "activity_20": 1076.580746, "activity_30": 1074.549421}, "trend_signal": 0, "fair_value": 1009.377018, "relative_strength": -4.386423, "rate_of_change": 0.4014478832166854, "market_dynamics": 0.513358, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1284.876202, "high": 1328.871961, "low": 1246.879863, "close": 1318.872925, "volume": 4894624}, "trend_line": 1084.399265, "activity_lines": {"activity_5": 1195.618132, "activity_10": 1143.10805, "activity_20": 1100.687577, "activity_30": 1090.169408}, "trend_signal": 1, "fair_value": 1011.138465, "relative_strength": -0.412389, "rate_of_change": 0.7091754744108709, "market_dynamics": 0.927576, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1319.872862, "high": 1341.870715, "low": 1266.877979, "close": 1324.872314, "volume": 6571378}, "trend_line": 1091.702159, "activity_lines": {"activity_5": 1254.212476, "activity_10": 1181.286182, "activity_20": 1124.132072, "activity_30": 1105.683798}, "trend_signal": 1, "fair_value": 1012.906346, "relative_strength": -0.771698, "rate_of_change": 0.673450659338092, "market_dynamics": 1.376906, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1313.873477, "high": 1339.870973, "low": 1286.876077, "close": 1320.872803, "volume": 9273561}, "trend_line": 1099.338308, "activity_lines": {"activity_5": 1294.008667, "activity_10": 1213.955773, "activity_20": 1146.095259, "activity_30": 1120.469001}, "trend_signal": 1, "fair_value": 1014.23869, "relative_strength": 0.604916, "rate_of_change": 0.6994718236148657, "market_dynamics": 1.656134, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.873188, "high": 1362.868679, "low": 1297.874923, "close": 1323.872437, "volume": 9952947}, "trend_line": 1106.574538, "activity_lines": {"activity_5": 1315.339942, "activity_10": 1242.916615, "activity_20": 1167.205638, "activity_30": 1134.955074}, "trend_signal": 1, "fair_value": 1015.436553, "relative_strength": 0.066526, "rate_of_change": 0.6582350444209188, "market_dynamics": 1.677116, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.874756, "high": 1313.873407, "low": 1255.879039, "close": 1283.876343, "volume": 4140158}, "trend_line": 1113.010801, "activity_lines": {"activity_5": 1309.740495, "activity_10": 1260.878527, "activity_20": 1183.301722, "activity_30": 1146.3939}, "trend_signal": 1, "fair_value": 1016.71107, "relative_strength": -2.269399, "rate_of_change": 0.5816384508207278, "market_dynamics": 1.513642, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1292.875412, "high": 1292.875412, "low": 1193.885027, "close": 1216.882813, "volume": 9091687}, "trend_line": 1116.947329, "activity_lines": {"activity_5": 1277.210311, "activity_10": 1262.623822, "activity_20": 1191.98374, "activity_30": 1153.09532}, "trend_signal": 1, "fair_value": 1016.640279, "relative_strength": -4.677637, "rate_of_change": 0.35368282108882976, "market_dynamics": 1.303569, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.884258, "high": 1245.880005, "low": 1185.885799, "close": 1245.880005, "volume": 2912041}, "trend_line": 1121.083909, "activity_lines": {"activity_5": 1261.145199, "activity_10": 1267.041584, "activity_20": 1202.441307, "activity_30": 1161.413557}, "trend_signal": 1, "fair_value": 1016.505583, "relative_strength": -3.291877, "rate_of_change": 0.37034691722691493, "market_dynamics": 0.913554, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1254.879157, "high": 1272.877339, "low": 1213.883024, "close": 1219.882446, "volume": 4631187}, "trend_line": 1124.753831, "activity_lines": {"activity_5": 1241.680387, "activity_10": 1263.405564, "activity_20": 1209.197796, "activity_30": 1167.787657}, "trend_signal": 1, "fair_value": 1016.415074, "relative_strength": -6.158918, "rate_of_change": 0.327354801057986, "market_dynamics": 0.490638, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.882921, "high": 1247.879814, "low": 1202.884161, "close": 1226.881836, "volume": 5027547}, "trend_line": 1129.85683, "activity_lines": {"activity_5": 1231.281397, "activity_10": 1257.569769, "activity_20": 1215.611467, "activity_30": 1174.37656}, "trend_signal": 1, "fair_value": 1016.523154, "relative_strength": -7.714012, "rate_of_change": 0.45369918815595073, "market_dynamics": 0.302376, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1249.879542, "high": 1255.878964, "low": 1179.886384, "close": 1222.882202, "volume": 2912195}, "trend_line": 1133.993337, "activity_lines": {"activity_5": 1226.015234, "activity_10": 1249.061499, "activity_20": 1220.577656, "activity_30": 1180.378197}, "trend_signal": 1, "fair_value": 1016.765722, "relative_strength": -7.081258, "rate_of_change": 0.3661089520519308, "market_dynamics": 0.0425, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.88046, "high": 1299.874756, "low": 1239.880556, "close": 1265.878052, "volume": 5054538}, "trend_line": 1140.862787, "activity_lines": {"activity_5": 1239.147298, "activity_10": 1248.225215, "activity_20": 1228.767343, "activity_30": 1188.886888}, "trend_signal": 1, "fair_value": 1017.431222, "relative_strength": -5.044026, "rate_of_change": 0.605775164267999, "market_dynamics": -0.011775, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.880533, "high": 1260.878509, "low": 1168.887386, "close": 1199.884399, "volume": 5942743}, "trend_line": 1144.399335, "activity_lines": {"activity_5": 1227.015128, "activity_10": 1236.353629, "activity_20": 1229.705347, "activity_30": 1192.694734}, "trend_signal": 1, "fair_value": 1018.000345, "relative_strength": -7.746932, "rate_of_change": 0.30998889965547094, "market_dynamics": -0.108525, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.886462, "high": 1187.885596, "low": 1159.888292, "close": 1169.887329, "volume": 2121410}, "trend_line": 1147.335903, "activity_lines": {"activity_5": 1207.950309, "activity_10": 1221.300537, "activity_20": 1227.129408, "activity_30": 1194.339121}, "trend_signal": 1, "fair_value": 1018.767888, "relative_strength": -10.225452, "rate_of_change": 0.2566034346743003, "market_dynamics": -0.364936, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.87898, "high": 1309.873877, "low": 1218.882639, "close": 1291.87561, "volume": 3490699}, "trend_line": 1154.705345, "activity_lines": {"activity_5": 1232.881258, "activity_10": 1231.172323, "activity_20": 1235.7762, "activity_30": 1203.664263}, "trend_signal": 1, "fair_value": 1020.163686, "relative_strength": -5.799428, "rate_of_change": 0.6423090204647909, "market_dynamics": -0.427555, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1354.869469, "high": 1426.862607, "low": 1323.872455, "close": 1419.863281, "volume": 3162789}, "trend_line": 1166.474347, "activity_lines": {"activity_5": 1296.141845, "activity_10": 1264.896355, "activity_20": 1255.788563, "activity_30": 1220.771227}, "trend_signal": 1, "fair_value": 1022.174955, "relative_strength": 1.148034, "rate_of_change": 1.019221228251957, "market_dynamics": -0.422162, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.862488, "high": 1435.861718, "low": 1376.867399, "close": 1397.865356, "volume": 2572385}, "trend_line": 1179.409719, "activity_lines": {"activity_5": 1338.937719, "activity_10": 1292.148275, "activity_20": 1272.001288, "activity_30": 1235.699679}, "trend_signal": 1, "fair_value": 1024.141287, "relative_strength": 1.644178, "rate_of_change": 1.108928973300423, "market_dynamics": -0.332196, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1389.866057, "high": 1414.863725, "low": 1356.869269, "close": 1411.864014, "volume": 3802521}, "trend_line": 1193.518359, "activity_lines": {"activity_5": 1377.600659, "activity_10": 1318.654814, "activity_20": 1288.00451, "activity_30": 1250.69673}, "trend_signal": 1, "fair_value": 1025.985987, "relative_strength": 3.059328, "rate_of_change": 1.1962458654285453, "market_dynamics": -0.021038, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.858919, "high": 1472.858149, "low": 1417.863384, "close": 1442.860962, "volume": 5276034}, "trend_line": 1208.016962, "activity_lines": {"activity_5": 1412.46394, "activity_10": 1347.77927, "activity_20": 1305.298078, "activity_30": 1266.78335}, "trend_signal": 1, "fair_value": 1028.368854, "relative_strength": 3.038057, "rate_of_change": 1.214778381134228, "market_dynamics": 0.300926, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1420.863171, "high": 1454.859844, "low": 1407.864423, "close": 1450.860229, "volume": 5663048}, "trend_line": 1222.948857, "activity_lines": {"activity_5": 1431.795402, "activity_10": 1374.303984, "activity_20": 1321.382242, "activity_30": 1282.450658}, "trend_signal": 1, "fair_value": 1030.0472, "relative_strength": 1.766355, "rate_of_change": 1.236066667083783, "market_dynamics": 0.58202, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.856908, "high": 1484.856908, "low": 1432.862006, "close": 1469.858398, "volume": 5267222}, "trend_line": 1237.280811, "activity_lines": {"activity_5": 1446.860612, "activity_10": 1400.210576, "activity_20": 1337.699716, "activity_30": 1298.380305}, "trend_signal": 1, "fair_value": 1032.122747, "relative_strength": 0.343385, "rate_of_change": 1.171917690422274, "market_dynamics": 0.960126, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1476.857692, "high": 1485.856825, "low": 1391.865915, "close": 1393.865723, "volume": 8075371}, "trend_line": 1248.313082, "activity_lines": {"activity_5": 1433.261922, "activity_10": 1407.809841, "activity_20": 1345.565624, "activity_30": 1308.482558}, "trend_signal": 1, "fair_value": 1033.57025, "relative_strength": -2.499041, "rate_of_change": 0.8916545784851592, "market_dynamics": 1.127699, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.86809, "high": 1411.864046, "low": 1368.868124, "close": 1398.865234, "volume": 4468665}, "trend_line": 1259.545333, "activity_lines": {"activity_5": 1421.596378, "activity_10": 1413.99106, "activity_20": 1353.550568, "activity_30": 1318.1956}, "trend_signal": 1, "fair_value": 1035.100513, "relative_strength": -2.75802, "rate_of_change": 0.8997943834734349, "market_dynamics": 1.072893, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.863211, "high": 1432.861945, "low": 1391.865901, "close": 1409.864136, "volume": 3223741}, "trend_line": 1270.310962, "activity_lines": {"activity_5": 1414.463721, "activity_10": 1418.554246, "activity_20": 1362.230679, "activity_30": 1327.893587}, "trend_signal": 1, "fair_value": 1036.963908, "relative_strength": -4.939396, "rate_of_change": 0.8547234242342263, "market_dynamics": 0.879104, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1411.864045, "high": 1457.859588, "low": 1378.867136, "close": 1444.86084, "volume": 3843498}, "trend_line": 1281.176583, "activity_lines": {"activity_5": 1421.196419, "activity_10": 1425.117254, "activity_20": 1373.82004, "activity_30": 1339.15487}, "trend_signal": 1, "fair_value": 1039.077263, "relative_strength": -5.613373, "rate_of_change": 0.8553512742181562, "market_dynamics": 0.638038, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.857526, "high": 1498.855668, "low": 1430.86215, "close": 1495.855957, "volume": 2605246}, "trend_line": 1295.641858, "activity_lines": {"activity_5": 1445.32745, "activity_10": 1438.170552, "activity_20": 1389.689945, "activity_30": 1353.005152}, "trend_signal": 1, "fair_value": 1041.408616, "relative_strength": -2.842082, "rate_of_change": 1.1290617696218086, "market_dynamics": 0.5327, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1479.85739, "high": 1538.851731, "low": 1413.863786, "close": 1474.85791, "volume": 5954868}, "trend_line": 1309.007235, "activity_lines": {"activity_5": 1460.72596, "activity_10": 1446.024339, "activity_20": 1402.550609, "activity_30": 1364.567478}, "trend_signal": 1, "fair_value": 1043.688638, "relative_strength": -2.407058, "rate_of_change": 1.0315641562114521, "market_dynamics": 0.633061, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1461.859124, "high": 1558.849868, "low": 1449.86028, "close": 1529.852661, "volume": 6466509}, "trend_line": 1324.572404, "activity_lines": {"activity_5": 1489.056575, "activity_10": 1462.477306, "activity_20": 1419.420415, "activity_30": 1378.81557}, "trend_signal": 1, "fair_value": 1046.86566, "relative_strength": -1.114439, "rate_of_change": 1.1890819686722334, "market_dynamics": 0.915691, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1547.850874, "high": 1627.843211, "low": 1535.85203, "close": 1607.845093, "volume": 7497474}, "trend_line": 1343.870544, "activity_lines": {"activity_5": 1534.652173, "activity_10": 1490.965467, "activity_20": 1442.365821, "activity_30": 1397.091227}, "trend_signal": 1, "fair_value": 1050.446553, "relative_strength": -0.305376, "rate_of_change": 1.4569335690312406, "market_dynamics": 1.24122, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1598.846023, "high": 1647.841225, "low": 1569.84876, "close": 1636.842285, "volume": 4777008}, "trend_line": 1361.102218, "activity_lines": {"activity_5": 1576.71477, "activity_10": 1521.726134, "activity_20": 1466.225423, "activity_30": 1415.99263}, "trend_signal": 1, "fair_value": 1053.630421, "relative_strength": -1.278212, "rate_of_change": 1.2822421085821407, "market_dynamics": 1.479991, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1611.844701, "high": 1642.841714, "low": 1518.85372, "close": 1529.852661, "volume": 6662736}, "trend_line": 1371.601208, "activity_lines": {"activity_5": 1570.315397, "activity_10": 1529.65265, "activity_20": 1477.943345, "activity_30": 1426.879755}, "trend_signal": 1, "fair_value": 1056.762606, "relative_strength": -7.829456, "rate_of_change": 0.7713594071889205, "market_dynamics": 1.465364, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1538.851788, "high": 1554.850247, "low": 1437.861456, "close": 1451.860107, "volume": 4261634}, "trend_line": 1376.034115, "activity_lines": {"activity_5": 1535.652059, "activity_10": 1522.307897, "activity_20": 1480.77164, "activity_30": 1432.057749}, "trend_signal": 1, "fair_value": 1058.542902, "relative_strength": -12.594245, "rate_of_change": 0.32319211839013534, "market_dynamics": 0.922756, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1449.860343, "high": 1505.854949, "low": 1427.862439, "close": 1436.861572, "volume": 10833930}, "trend_line": 1379.76709, "activity_lines": {"activity_5": 1497.522396, "activity_10": 1511.181694, "activity_20": 1481.285875, "activity_30": 1435.982101}, "trend_signal": 1, "fair_value": 1061.014934, "relative_strength": -14.194232, "rate_of_change": 0.27128506185329015, "market_dynamics": 0.352732, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1450.860269, "high": 1505.855001, "low": 1420.86318, "close": 1490.856445, "volume": 4131919}, "trend_line": 1385.433211, "activity_lines": {"activity_5": 1483.590429, "activity_10": 1509.181898, "activity_20": 1485.814015, "activity_30": 1443.149156}, "trend_signal": 1, "fair_value": 1063.813872, "relative_strength": -13.22781, "rate_of_change": 0.41065778717768775, "market_dynamics": -0.218295, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1509.854544, "high": 1528.852714, "low": 1382.866813, "close": 1404.864624, "volume": 7901774}, "trend_line": 1388.132951, "activity_lines": {"activity_5": 1448.793766, "activity_10": 1490.074638, "activity_20": 1480.624034, "activity_30": 1444.402795}, "trend_signal": 1, "fair_value": 1066.67651, "relative_strength": -19.039199, "rate_of_change": 0.19486612408052198, "market_dynamics": -0.667815, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1399.865193, "high": 1399.865193, "low": 1252.879309, "close": 1298.874878, "volume": 8529485}, "trend_line": 1388.632902, "activity_lines": {"activity_5": 1394.132365, "activity_10": 1452.423719, "activity_20": 1464.801749, "activity_30": 1438.64421}, "trend_signal": 1, "fair_value": 1069.000648, "relative_strength": -22.819376, "rate_of_change": 0.036016074659120316, "market_dynamics": -0.734398, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1331.871677, "high": 1469.858462, "low": 1321.87264, "close": 1449.860352, "volume": 5967198}, "trend_line": 1396.39882, "activity_lines": {"activity_5": 1405.197974, "activity_10": 1445.806179, "activity_20": 1463.935168, "activity_30": 1442.594368}, "trend_signal": 1, "fair_value": 1071.799416, "relative_strength": -17.97082, "rate_of_change": 0.5592491715279715, "market_dynamics": -0.811308, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1429.862228, "high": 1449.860301, "low": 1349.869998, "close": 1404.864624, "volume": 7900006}, "trend_line": 1401.698307, "activity_lines": {"activity_5": 1401.398324, "activity_10": 1431.462098, "activity_20": 1458.535684, "activity_30": 1443.140549}, "trend_signal": 0, "fair_value": 1074.622981, "relative_strength": -16.75947, "rate_of_change": 0.3795109909932627, "market_dynamics": -0.784741, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1408.864344, "high": 1449.860294, "low": 1372.86775, "close": 1392.865845, "volume": 4687861}, "trend_line": 1407.464421, "activity_lines": {"activity_5": 1395.73221, "activity_10": 1417.208931, "activity_20": 1452.02679, "activity_30": 1442.570713}, "trend_signal": 0, "fair_value": 1077.030778, "relative_strength": -19.769186, "rate_of_change": 0.4113662669922728, "market_dynamics": -0.847972, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.866371, "high": 1422.862903, "low": 1281.876465, "close": 1281.876465, "volume": 8516377}, "trend_line": 1409.297575, "activity_lines": {"activity_5": 1359.602344, "activity_10": 1386.68459, "activity_20": 1435.18555, "activity_30": 1434.468264}, "trend_signal": 0, "fair_value": 1078.892888, "relative_strength": -21.981305, "rate_of_change": 0.13024513960343653, "market_dynamics": -0.863788, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1282.876388, "high": 1315.873188, "low": 1252.879279, "close": 1300.874634, "volume": 3161164}, "trend_line": 1411.897323, "activity_lines": {"activity_5": 1338.004411, "activity_10": 1366.068386, "activity_20": 1420.958345, "activity_30": 1427.473236}, "trend_signal": 0, "fair_value": 1080.834499, "relative_strength": -22.132769, "rate_of_change": 0.18447118948600072, "market_dynamics": -1.011316, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1299.874756, "high": 1472.858123, "low": 1284.876201, "close": 1459.859375, "volume": 3439094}, "trend_line": 1418.363367, "activity_lines": {"activity_5": 1369.268075, "activity_10": 1378.521735, "activity_20": 1422.677228, "activity_30": 1430.567562}, "trend_signal": 0, "fair_value": 1083.754243, "relative_strength": -17.265743, "rate_of_change": 0.4579684297623681, "market_dynamics": -1.043677, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.860731, "high": 1456.859672, "low": 1399.865163, "close": 1433.861816, "volume": 5367096}, "trend_line": 1426.162614, "activity_lines": {"activity_5": 1391.199284, "activity_10": 1386.102814, "activity_20": 1421.605898, "activity_30": 1431.567462}, "trend_signal": 0, "fair_value": 1086.686071, "relative_strength": -17.691401, "rate_of_change": 0.5498765112988251, "market_dynamics": -0.957214, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1412.0, "high": 1442.0, "low": 1376.0, "close": 1405.0, "volume": 4489107}, "trend_line": 1433.999703, "activity_lines": {"activity_5": 1401.576741, "activity_10": 1388.490831, "activity_20": 1417.619173, "activity_30": 1430.202132}, "trend_signal": 0, "fair_value": 1089.222121, "relative_strength": -18.131265, "rate_of_change": 0.5495228190016119, "market_dynamics": -0.961169, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1391.0, "high": 1430.0, "low": 1370.0, "close": 1402.0, "volume": 8897737}, "trend_line": 1437.670516, "activity_lines": {"activity_5": 1410.145255, "activity_10": 1391.89442, "activity_20": 1413.369896, "activity_30": 1428.137635}, "trend_signal": 0, "fair_value": 1091.533938, "relative_strength": -19.046309, "rate_of_change": 0.2559842231710666, "market_dynamics": -0.702184, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1402.0, "high": 1588.0, "low": 1392.0, "close": 1575.0, "volume": 40390450}, "trend_line": 1442.84174, "activity_lines": {"activity_5": 1468.3722, "activity_10": 1426.804639, "activity_20": 1425.800909, "activity_30": 1436.997601}, "trend_signal": 0, "fair_value": 1094.986761, "relative_strength": -10.579124, "rate_of_change": 0.3596946548217426, "market_dynamics": -0.225334, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1625.0, "low": 1457.0, "close": 1485.0, "volume": 7761156}, "trend_line": 1445.746228, "activity_lines": {"activity_5": 1478.324121, "activity_10": 1440.330764, "activity_20": 1429.283616, "activity_30": 1439.717489}, "trend_signal": 0, "fair_value": 1097.939537, "relative_strength": -12.807764, "rate_of_change": 0.20130329747737274, "market_dynamics": 0.041816, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1459.0, "high": 1493.0, "low": 1420.0, "close": 1493.0, "volume": 4856580}, "trend_line": 1448.450761, "activity_lines": {"activity_5": 1489.266667, "activity_10": 1454.672532, "activity_20": 1433.479933, "activity_30": 1442.76612}, "trend_signal": 0, "fair_value": 1101.462505, "relative_strength": -12.21844, "rate_of_change": 0.18706830753703224, "market_dynamics": 0.354901, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1509.0, "high": 1542.0, "low": 1415.0, "close": 1443.0, "volume": 9568135}, "trend_line": 1448.455395, "activity_lines": {"activity_5": 1479.6, "activity_10": 1458.320929, "activity_20": 1433.089834, "activity_30": 1442.414458}, "trend_signal": 0, "fair_value": 1104.803976, "relative_strength": -16.041584, "rate_of_change": 0.0003199280310155004, "market_dynamics": 0.495563, "expectation": {"probability": 57.9607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4478834-4491-4596-b9c8-c99dc8046322/", "share_image": "https://sharemaestro.com/terminal/f4478834-4491-4596-b9c8-c99dc8046322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}