{"ticker": {"uuid": "f4480feb-9ae2-4b70-807f-36ae916bc321", "symbol": "ADS", "name": "Adslot Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADS was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 9.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 83025255}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001014, "activity_30": 0.001028}, "trend_signal": 0, "fair_value": 0.00166, "relative_strength": -1.589752, "rate_of_change": 0.0, "market_dynamics": -0.321844, "expectation": {"probability": 9.1801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 18625771}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004391, "activity_20": 0.005483, "activity_30": 0.006398}, "trend_signal": 0, "fair_value": 0.019837, "relative_strength": -68.211303, "rate_of_change": -4.530864197530855, "market_dynamics": -1.526739, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7809876}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004236, "activity_20": 0.005248, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": -57.565654, "rate_of_change": -3.8794775636880887, "market_dynamics": -1.495972, "expectation": {"probability": 26.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1083716}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004027, "activity_20": 0.004983, "activity_30": 0.005903}, "trend_signal": 0, "fair_value": 0.019622, "relative_strength": -61.40173, "rate_of_change": -4.251311718014264, "market_dynamics": -1.491414, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 35555836}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003755, "activity_20": 0.004702, "activity_30": 0.005638}, "trend_signal": 0, "fair_value": 0.019513, "relative_strength": -66.838395, "rate_of_change": -3.751580722214414, "market_dynamics": -1.312525, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 77966}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003536, "activity_20": 0.00445, "activity_30": 0.005389}, "trend_signal": 0, "fair_value": 0.019404, "relative_strength": -65.514471, "rate_of_change": -2.919708029197088, "market_dynamics": -1.369399, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2787376}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003373, "activity_20": 0.004221, "activity_30": 0.005154}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": -66.164946, "rate_of_change": -3.503759398496236, "market_dynamics": -1.292977, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1902463}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003255, "activity_20": 0.004017, "activity_30": 0.004933}, "trend_signal": 0, "fair_value": 0.019147, "relative_strength": -65.390413, "rate_of_change": -3.646563814866757, "market_dynamics": -1.02603, "expectation": {"probability": 26.7903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5613061}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003264, "activity_20": 0.003888, "activity_30": 0.00476}, "trend_signal": 0, "fair_value": 0.01901, "relative_strength": -59.379007, "rate_of_change": -2.959728287239204, "market_dynamics": -0.86147, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 16764016}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003373, "activity_20": 0.003829, "activity_30": 0.004631}, "trend_signal": 0, "fair_value": 0.018881, "relative_strength": -52.387955, "rate_of_change": -2.783333333333341, "market_dynamics": -0.247517, "expectation": {"probability": 26.2633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4804950}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003482, "activity_20": 0.003788, "activity_30": 0.004513}, "trend_signal": 0, "fair_value": 0.01874, "relative_strength": -51.716348, "rate_of_change": -3.1373221326932965, "market_dynamics": 0.201835, "expectation": {"probability": 27.6703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4864969}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003591, "activity_20": 0.003757, "activity_30": 0.004406}, "trend_signal": 0, "fair_value": 0.018606, "relative_strength": -49.324879, "rate_of_change": -2.955752212389374, "market_dynamics": 0.558421, "expectation": {"probability": 27.4635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 1859969}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003773, "activity_20": 0.003788, "activity_30": 0.004343}, "trend_signal": 0, "fair_value": 0.018481, "relative_strength": -41.507069, "rate_of_change": -2.1156301294911506, "market_dynamics": 0.834425, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5780518}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003855, "activity_20": 0.003779, "activity_30": 0.004255}, "trend_signal": 0, "fair_value": 0.018359, "relative_strength": -48.193535, "rate_of_change": -3.726476616359242, "market_dynamics": 0.837944, "expectation": {"probability": 29.5171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1562818}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003927, "activity_20": 0.003774, "activity_30": 0.00418}, "trend_signal": 0, "fair_value": 0.018244, "relative_strength": -46.304239, "rate_of_change": -3.2320495451906255, "market_dynamics": 0.839906, "expectation": {"probability": 28.1821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2968970}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003982, "activity_20": 0.003779, "activity_30": 0.004115}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -45.82569, "rate_of_change": -2.660000000000006, "market_dynamics": 0.851487, "expectation": {"probability": 27.9316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 444155}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003836, "activity_20": 0.003698, "activity_30": 0.003995}, "trend_signal": 0, "fair_value": 0.017949, "relative_strength": -56.891955, "rate_of_change": -3.4312718306965193, "market_dynamics": 0.632999, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 2636536}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004055, "activity_20": 0.003819, "activity_30": 0.004014}, "trend_signal": 0, "fair_value": 0.017827, "relative_strength": -26.526974, "rate_of_change": -2.8297872340425596, "market_dynamics": 0.68491, "expectation": {"probability": 26.4068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 1836888}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004055, "activity_20": 0.003845, "activity_30": 0.003977}, "trend_signal": 0, "fair_value": 0.01766, "relative_strength": -39.331901, "rate_of_change": -2.9340924020144423, "market_dynamics": 0.705779, "expectation": {"probability": 28.5389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 826860}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004045, "activity_20": 0.003871, "activity_30": 0.003949}, "trend_signal": 0, "fair_value": 0.017468, "relative_strength": -38.849755, "rate_of_change": -3.0002255808707488, "market_dynamics": 0.680368, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 2453893}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003855, "activity_20": 0.003802, "activity_30": 0.003866}, "trend_signal": 0, "fair_value": 0.017288, "relative_strength": -52.08255, "rate_of_change": -2.3255813953488436, "market_dynamics": 0.713227, "expectation": {"probability": 28.073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2114547}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003864, "activity_20": 0.003833, "activity_30": 0.003853}, "trend_signal": 0, "fair_value": 0.017128, "relative_strength": -34.180848, "rate_of_change": -2.3809523809523667, "market_dynamics": 0.642327, "expectation": {"probability": 26.649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9521618}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003691, "activity_20": 0.003764, "activity_30": 0.003782}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": -50.137362, "rate_of_change": -2.4390243902439086, "market_dynamics": 0.556708, "expectation": {"probability": 28.2286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003545, "activity_20": 0.0037, "activity_30": 0.003717}, "trend_signal": 0, "fair_value": 0.016788, "relative_strength": -48.368009, "rate_of_change": -1.6750000000000054, "market_dynamics": 0.298838, "expectation": {"probability": 27.6575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 20869159}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0036, "activity_20": 0.003733, "activity_30": 0.003722}, "trend_signal": 0, "fair_value": 0.016615, "relative_strength": -29.843862, "rate_of_change": -1.6781083142639117, "market_dynamics": 0.476857, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8158308}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.003667, "activity_30": 0.003666}, "trend_signal": 0, "fair_value": 0.016423, "relative_strength": -45.55192, "rate_of_change": -2.585983966899412, "market_dynamics": 0.285296, "expectation": {"probability": 27.9975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 18712396}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003182, "activity_20": 0.003505, "activity_30": 0.003552}, "trend_signal": 0, "fair_value": 0.016237, "relative_strength": -62.747233, "rate_of_change": -3.1059198301035282, "market_dynamics": 0.076794, "expectation": {"probability": 27.8256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 201554}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002909, "activity_20": 0.003348, "activity_30": 0.003445}, "trend_signal": 0, "fair_value": 0.016064, "relative_strength": -62.45489, "rate_of_change": -2.7397260273972557, "market_dynamics": -0.070596, "expectation": {"probability": 27.618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 192760}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002873, "activity_20": 0.00329, "activity_30": 0.00341}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -44.111872, "rate_of_change": -0.9295774647887336, "market_dynamics": -0.392753, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 10250000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002764, "activity_20": 0.003188, "activity_30": 0.003344}, "trend_signal": 0, "fair_value": 0.015728, "relative_strength": -52.430409, "rate_of_change": -1.4216661927779393, "market_dynamics": -0.451903, "expectation": {"probability": 27.4832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3195018}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002591, "activity_20": 0.003045, "activity_30": 0.003249}, "trend_signal": 0, "fair_value": 0.015561, "relative_strength": -61.313473, "rate_of_change": -1.9325064897606061, "market_dynamics": -0.522893, "expectation": {"probability": 27.3947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2500000}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002436, "activity_20": 0.002912, "activity_30": 0.003159}, "trend_signal": 0, "fair_value": 0.015394, "relative_strength": -59.650096, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.55535, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 22269968}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002318, "activity_20": 0.002788, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.015234, "relative_strength": -58.456719, "rate_of_change": -1.9899019899019963, "market_dynamics": -0.549223, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5001084}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.0024, "activity_20": 0.002771, "activity_30": 0.003052}, "trend_signal": 0, "fair_value": 0.015042, "relative_strength": -35.48512, "rate_of_change": -0.5151515151515179, "market_dynamics": -0.482474, "expectation": {"probability": 26.0834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 300000}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0023, "activity_20": 0.002664, "activity_30": 0.002969}, "trend_signal": 0, "fair_value": 0.014869, "relative_strength": -56.686797, "rate_of_change": -1.005178190679258, "market_dynamics": -0.450434, "expectation": {"probability": 27.0915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 11599940}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002236, "activity_20": 0.002567, "activity_30": 0.002888}, "trend_signal": 0, "fair_value": 0.014696, "relative_strength": -56.025543, "rate_of_change": -1.0153846153846169, "market_dynamics": -0.307588, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 20628659}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002191, "activity_20": 0.002479, "activity_30": 0.00281}, "trend_signal": 0, "fair_value": 0.014516, "relative_strength": -54.299417, "rate_of_change": -1.056885296860421, "market_dynamics": -0.165945, "expectation": {"probability": 27.311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 7486018}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002145, "activity_20": 0.002395, "activity_30": 0.002733}, "trend_signal": 0, "fair_value": 0.014337, "relative_strength": -53.075131, "rate_of_change": -1.0367577756833188, "market_dynamics": -0.207283, "expectation": {"probability": 27.0899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17555127}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0021, "activity_20": 0.002326, "activity_30": 0.002659}, "trend_signal": 0, "fair_value": 0.014163, "relative_strength": -51.591195, "rate_of_change": -1.5873015873015914, "market_dynamics": -0.090104, "expectation": {"probability": 26.7751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7471648}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002255, "activity_20": 0.002362, "activity_30": 0.002653}, "trend_signal": 0, "fair_value": 0.013997, "relative_strength": -26.112913, "rate_of_change": -1.0645161290322593, "market_dynamics": 0.315489, "expectation": {"probability": 26.1808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4679000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0024, "activity_20": 0.002402, "activity_30": 0.002648}, "trend_signal": 0, "fair_value": 0.013824, "relative_strength": -25.039858, "rate_of_change": -1.1085751548744618, "market_dynamics": 0.556083, "expectation": {"probability": 27.4175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5337001}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002345, "activity_20": 0.002348, "activity_30": 0.002582}, "trend_signal": 0, "fair_value": 0.013651, "relative_strength": -47.114633, "rate_of_change": -2.1760633036597454, "market_dynamics": 0.699929, "expectation": {"probability": 26.9391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6204699}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002473, "activity_20": 0.002398, "activity_30": 0.002584}, "trend_signal": 0, "fair_value": 0.01349, "relative_strength": -20.212702, "rate_of_change": -1.6852039096730747, "market_dynamics": 0.937334, "expectation": {"probability": 24.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5509685}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002582, "activity_20": 0.002448, "activity_30": 0.002589}, "trend_signal": 0, "fair_value": 0.013324, "relative_strength": -19.586155, "rate_of_change": -1.1655810764483971, "market_dynamics": 0.888003, "expectation": {"probability": 26.0202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 10125241}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002691, "activity_20": 0.002498, "activity_30": 0.002597}, "trend_signal": 0, "fair_value": 0.01317, "relative_strength": -16.799719, "rate_of_change": -1.1446409989594186, "market_dynamics": 0.896829, "expectation": {"probability": 25.8758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1158232}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0026, "activity_20": 0.002457, "activity_30": 0.002542}, "trend_signal": 0, "fair_value": 0.01301, "relative_strength": -43.651802, "rate_of_change": -2.350877192982464, "market_dynamics": 0.817926, "expectation": {"probability": 26.9623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10847058}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002421, "activity_30": 0.002491}, "trend_signal": 0, "fair_value": 0.01283, "relative_strength": -40.618978, "rate_of_change": -1.1857707509881439, "market_dynamics": 0.689353, "expectation": {"probability": 26.4067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 13166005}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002418, "activity_20": 0.002386, "activity_30": 0.002443}, "trend_signal": 0, "fair_value": 0.012651, "relative_strength": -39.224024, "rate_of_change": -3.6363636363636305, "market_dynamics": 0.467297, "expectation": {"probability": 26.2168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1267860}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002445, "activity_30": 0.002466}, "trend_signal": 0, "fair_value": 0.012497, "relative_strength": -7.968987, "rate_of_change": -1.245283018867926, "market_dynamics": 0.374527, "expectation": {"probability": 24.0028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002582, "activity_20": 0.002505, "activity_30": 0.00249}, "trend_signal": 0, "fair_value": 0.012349, "relative_strength": -8.146219, "rate_of_change": -1.299197554451669, "market_dynamics": 0.563896, "expectation": {"probability": 25.6445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 9872691}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002473, "activity_20": 0.002467, "activity_30": 0.002453}, "trend_signal": 0, "fair_value": 0.012189, "relative_strength": -38.452286, "rate_of_change": -1.2775842044134578, "market_dynamics": 0.547953, "expectation": {"probability": 26.0255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 945155}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002382, "activity_20": 0.002429, "activity_30": 0.002417}, "trend_signal": 0, "fair_value": 0.012016, "relative_strength": -36.884566, "rate_of_change": -2.6274509803921653, "market_dynamics": 0.473037, "expectation": {"probability": 25.5662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 832154}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002291, "activity_20": 0.00239, "activity_30": 0.002386}, "trend_signal": 0, "fair_value": 0.011849, "relative_strength": -35.768204, "rate_of_change": -1.3290374546919068, "market_dynamics": 0.171047, "expectation": {"probability": 25.5313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3063663}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.002036, "activity_20": 0.002257, "activity_30": 0.002292}, "trend_signal": 0, "fair_value": 0.011683, "relative_strength": -68.084629, "rate_of_change": -2.7346938775510115, "market_dynamics": -0.358846, "expectation": {"probability": 25.2405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 12538310}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001818, "activity_20": 0.002133, "activity_30": 0.002203}, "trend_signal": 0, "fair_value": 0.011516, "relative_strength": -66.84878, "rate_of_change": -4.196391103650871, "market_dynamics": -0.632888, "expectation": {"probability": 25.3046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1500000}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001636, "activity_20": 0.002014, "activity_30": 0.00212}, "trend_signal": 0, "fair_value": 0.011343, "relative_strength": -66.552915, "rate_of_change": -2.890932982917218, "market_dynamics": -0.862228, "expectation": {"probability": 24.5178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3750000}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001473, "activity_20": 0.0019, "activity_30": 0.002042}, "trend_signal": 0, "fair_value": 0.01117, "relative_strength": -65.938744, "rate_of_change": -1.533603969327909, "market_dynamics": -1.056632, "expectation": {"probability": 24.5178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001327, "activity_20": 0.00179, "activity_30": 0.001966}, "trend_signal": 0, "fair_value": 0.01099, "relative_strength": -65.656371, "rate_of_change": -1.5116811726981239, "market_dynamics": -1.067783, "expectation": {"probability": 23.7009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2454}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001, "activity_10": 0.0012, "activity_20": 0.001686, "activity_30": 0.001891}, "trend_signal": 0, "fair_value": 0.010811, "relative_strength": -65.742858, "rate_of_change": -3.116279069767432, "market_dynamics": -1.179068, "expectation": {"probability": 23.6649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20368239}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001109, "activity_20": 0.001586, "activity_30": 0.001822}, "trend_signal": 0, "fair_value": 0.010631, "relative_strength": -65.277308, "rate_of_change": -2.400384061449838, "market_dynamics": -0.984998, "expectation": {"probability": 23.629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4511556}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001495, "activity_30": 0.001755}, "trend_signal": 0, "fair_value": 0.010465, "relative_strength": -64.400208, "rate_of_change": -1.6232169208066916, "market_dynamics": -0.864148, "expectation": {"probability": 23.6597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15254754}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001414, "activity_30": 0.00169}, "trend_signal": 0, "fair_value": 0.010292, "relative_strength": -63.670586, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.60353, "expectation": {"probability": 22.9475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2961000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001338, "activity_30": 0.001628}, "trend_signal": 0, "fair_value": 0.010119, "relative_strength": -62.019944, "rate_of_change": -1.728520589730552, "market_dynamics": -0.538742, "expectation": {"probability": 22.9475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 230150}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001271, "activity_30": 0.001568}, "trend_signal": 0, "fair_value": 0.009946, "relative_strength": -62.00439, "rate_of_change": -3.4143817899637914, "market_dynamics": -0.695474, "expectation": {"probability": 22.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 265907}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001214, "activity_30": 0.001512}, "trend_signal": 0, "fair_value": 0.009785, "relative_strength": -61.103972, "rate_of_change": -1.821103374397427, "market_dynamics": -0.722518, "expectation": {"probability": 22.9188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4590183}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001167, "activity_30": 0.001458}, "trend_signal": 0, "fair_value": 0.009625, "relative_strength": -60.418825, "rate_of_change": -1.8003273322422284, "market_dynamics": -0.781785, "expectation": {"probability": 22.9188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 509621}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001124, "activity_30": 0.001406}, "trend_signal": 0, "fair_value": 0.009446, "relative_strength": -58.932977, "rate_of_change": -1.8333333333333357, "market_dynamics": -0.663754, "expectation": {"probability": 22.1137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1966085}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001086, "activity_30": 0.001357}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -58.245671, "rate_of_change": -1.9241652518392733, "market_dynamics": -0.310565, "expectation": {"probability": 22.0805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3202601}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001052, "activity_30": 0.00131}, "trend_signal": 0, "fair_value": 0.009099, "relative_strength": -57.976063, "rate_of_change": -1.9042123485285656, "market_dynamics": 0.016926, "expectation": {"probability": 22.3025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 261905}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001029, "activity_30": 0.001265}, "trend_signal": 0, "fair_value": 0.008933, "relative_strength": -56.285729, "rate_of_change": -3.9411764705882355, "market_dynamics": 0.225581, "expectation": {"probability": 22.3025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1453383}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001014, "activity_30": 0.001224}, "trend_signal": 0, "fair_value": 0.00876, "relative_strength": -54.531743, "rate_of_change": -4.041641151255351, "market_dynamics": 0.445479, "expectation": {"probability": 21.4439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 963878}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001005, "activity_30": 0.001187}, "trend_signal": 0, "fair_value": 0.008587, "relative_strength": -53.409424, "rate_of_change": -2.1697511167836603, "market_dynamics": 0.424895, "expectation": {"probability": 21.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000000}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001153}, "trend_signal": 0, "fair_value": 0.00842, "relative_strength": -52.702746, "rate_of_change": -4.305283757338557, "market_dynamics": 0.38503, "expectation": {"probability": 21.4229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 235417}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001123}, "trend_signal": 0, "fair_value": 0.008247, "relative_strength": -50.559759, "rate_of_change": -4.567143830947512, "market_dynamics": 0.37985, "expectation": {"probability": 20.6778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 603620}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001097}, "trend_signal": 0, "fair_value": 0.008074, "relative_strength": -48.769636, "rate_of_change": -4.7857142857142865, "market_dynamics": 0.38294, "expectation": {"probability": 20.6177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 14358}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.007913, "relative_strength": -48.585818, "rate_of_change": -2.475618904726185, "market_dynamics": 0.378618, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001056}, "trend_signal": 0, "fair_value": 0.00776, "relative_strength": -46.566643, "rate_of_change": -2.538461538461542, "market_dynamics": 0.403508, "expectation": {"probability": 20.4772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 898123}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001039}, "trend_signal": 0, "fair_value": 0.007606, "relative_strength": -45.842695, "rate_of_change": -2.6835043409629016, "market_dynamics": 0.496018, "expectation": {"probability": 20.4504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4517086}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001024}, "trend_signal": 0, "fair_value": 0.007452, "relative_strength": -45.330035, "rate_of_change": -5.3527980535279704, "market_dynamics": 0.686975, "expectation": {"probability": 20.4236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4961410}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001013}, "trend_signal": 0, "fair_value": 0.007304, "relative_strength": -44.446174, "rate_of_change": -5.741216795201371, "market_dynamics": 0.886276, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1714961}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001006}, "trend_signal": 0, "fair_value": 0.007157, "relative_strength": -42.139051, "rate_of_change": -3.0000000000000036, "market_dynamics": 0.977135, "expectation": {"probability": 20.3438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11214223}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001002}, "trend_signal": 0, "fair_value": 0.007016, "relative_strength": -39.324244, "rate_of_change": -3.1865042174320486, "market_dynamics": 1.07098, "expectation": {"probability": 20.291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1285777}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006875, "relative_strength": -39.949753, "rate_of_change": -3.1945788964182036, "market_dynamics": 0.968081, "expectation": {"probability": 19.8997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006747, "relative_strength": -39.018939, "rate_of_change": 0.0, "market_dynamics": 0.853605, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3175593}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006606, "relative_strength": -38.469356, "rate_of_change": 0.0, "market_dynamics": 0.865157, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 699284}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006478, "relative_strength": -36.829859, "rate_of_change": 0.0, "market_dynamics": 0.767017, "expectation": {"probability": 19.1293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1425084}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006349, "relative_strength": -36.637228, "rate_of_change": 0.0, "market_dynamics": 0.755034, "expectation": {"probability": 19.0601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1315528}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006228, "relative_strength": -36.627938, "rate_of_change": 0.0, "market_dynamics": 0.752374, "expectation": {"probability": 18.9604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006125, "relative_strength": -35.505779, "rate_of_change": 0.0, "market_dynamics": 0.673209, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 982}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.006016, "relative_strength": -34.848183, "rate_of_change": 0.0, "market_dynamics": 0.635183, "expectation": {"probability": 18.4406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005901, "relative_strength": -31.777445, "rate_of_change": 0.0, "market_dynamics": 0.59057, "expectation": {"probability": 17.702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 251256}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005785, "relative_strength": -28.687417, "rate_of_change": 0.0, "market_dynamics": 0.553492, "expectation": {"probability": 17.6395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005676, "relative_strength": -24.505611, "rate_of_change": 0.0, "market_dynamics": 0.539485, "expectation": {"probability": 17.5495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 500000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005574, "relative_strength": -21.774625, "rate_of_change": 0.0, "market_dynamics": 0.536182, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005452, "relative_strength": -20.75599, "rate_of_change": 0.0, "market_dynamics": 0.520898, "expectation": {"probability": 16.8983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005349, "relative_strength": -18.760248, "rate_of_change": 0.0, "market_dynamics": 0.490577, "expectation": {"probability": 16.8133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005247, "relative_strength": -12.647914, "rate_of_change": 0.0, "market_dynamics": 0.470683, "expectation": {"probability": 16.7554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005151, "relative_strength": -10.959215, "rate_of_change": 0.0, "market_dynamics": 0.438814, "expectation": {"probability": 16.8277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 19000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.005051, "relative_strength": -11.341303, "rate_of_change": 0.0, "market_dynamics": 0.429178, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 18500}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004949, "relative_strength": -11.363745, "rate_of_change": 0.0, "market_dynamics": 0.440175, "expectation": {"probability": 15.7359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004843, "relative_strength": -10.979769, "rate_of_change": 0.0, "market_dynamics": 0.453415, "expectation": {"probability": 15.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3080}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004747, "relative_strength": -7.438377, "rate_of_change": 0.0, "market_dynamics": 0.476117, "expectation": {"probability": 14.971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1003000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004657, "relative_strength": -6.828647, "rate_of_change": 0.0, "market_dynamics": 0.55085, "expectation": {"probability": 14.8981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004567, "relative_strength": -5.044151, "rate_of_change": 0.0, "market_dynamics": 0.553291, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004478, "relative_strength": -3.802252, "rate_of_change": 0.0, "market_dynamics": 0.547784, "expectation": {"probability": 14.7992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004401, "relative_strength": -4.571398, "rate_of_change": 0.0, "market_dynamics": 0.535318, "expectation": {"probability": 14.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.00433, "relative_strength": -4.739724, "rate_of_change": 0.0, "market_dynamics": 0.458562, "expectation": {"probability": 14.6575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1028882}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004266, "relative_strength": -4.10979, "rate_of_change": 0.0, "market_dynamics": 0.552131, "expectation": {"probability": 14.5877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6440000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004208, "relative_strength": -4.037836, "rate_of_change": 0.0, "market_dynamics": 0.663874, "expectation": {"probability": 14.5185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1100000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004151, "relative_strength": -4.854923, "rate_of_change": 0.0, "market_dynamics": 0.686541, "expectation": {"probability": 14.4714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004093, "relative_strength": -4.464275, "rate_of_change": 0.0, "market_dynamics": 0.669894, "expectation": {"probability": 14.4245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 760200}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.004016, "relative_strength": -6.229989, "rate_of_change": 0.0, "market_dynamics": 0.578612, "expectation": {"probability": 13.7709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 7992180}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003952, "relative_strength": -5.090233, "rate_of_change": 0.0, "market_dynamics": 0.576422, "expectation": {"probability": 13.7066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3715205}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003894, "relative_strength": -4.879344, "rate_of_change": 0.0, "market_dynamics": 0.616336, "expectation": {"probability": 13.7881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 14373454}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003833, "relative_strength": -6.223187, "rate_of_change": 0.0, "market_dynamics": 0.746593, "expectation": {"probability": 13.291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 13177607}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003756, "relative_strength": -7.40308, "rate_of_change": 0.0, "market_dynamics": 0.842936, "expectation": {"probability": 12.6546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000344}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003679, "relative_strength": -7.50743, "rate_of_change": 0.0, "market_dynamics": 0.698343, "expectation": {"probability": 12.6147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 862326}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003615, "relative_strength": -7.386899, "rate_of_change": 0.0, "market_dynamics": 0.600149, "expectation": {"probability": 12.575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4911424}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003551, "relative_strength": -6.142099, "rate_of_change": 0.0, "market_dynamics": 0.505976, "expectation": {"probability": 12.5535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2000334}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003474, "relative_strength": -5.914897, "rate_of_change": 0.0, "market_dynamics": 0.376783, "expectation": {"probability": 11.8032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100344}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003397, "relative_strength": -4.81519, "rate_of_change": 0.0, "market_dynamics": 0.36049, "expectation": {"probability": 11.7831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 98529181}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003333, "relative_strength": -4.847138, "rate_of_change": 0.0, "market_dynamics": 0.504181, "expectation": {"probability": 11.7464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 28236}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003276, "relative_strength": -6.790081, "rate_of_change": 0.0, "market_dynamics": 0.462024, "expectation": {"probability": 11.851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1518980}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003212, "relative_strength": -6.334776, "rate_of_change": 0.0, "market_dynamics": 0.466293, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2285845}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003154, "relative_strength": -6.575971, "rate_of_change": 0.0, "market_dynamics": 0.495612, "expectation": {"probability": 11.0768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 324289}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003096, "relative_strength": -6.656946, "rate_of_change": 0.0, "market_dynamics": 0.36195, "expectation": {"probability": 11.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20824175}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.003019, "relative_strength": -5.05345, "rate_of_change": 0.0, "market_dynamics": 0.411938, "expectation": {"probability": 10.4661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1479729}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002936, "relative_strength": -3.736846, "rate_of_change": 0.0, "market_dynamics": 0.409887, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000334}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002859, "relative_strength": -2.151982, "rate_of_change": 0.0, "market_dynamics": 0.407426, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 499666}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002782, "relative_strength": 0.38767, "rate_of_change": 0.0, "market_dynamics": 0.410667, "expectation": {"probability": 8.2482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 960472}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002718, "relative_strength": -1.876102, "rate_of_change": 0.0, "market_dynamics": 0.365901, "expectation": {"probability": 9.6632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2152000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -2.062277, "rate_of_change": 0.0, "market_dynamics": 0.371879, "expectation": {"probability": 9.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 507148}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002609, "relative_strength": -2.6803, "rate_of_change": 0.0, "market_dynamics": 0.373431, "expectation": {"probability": 9.0684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 18303}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002551, "relative_strength": -1.695984, "rate_of_change": 0.0, "market_dynamics": 0.373183, "expectation": {"probability": 9.0535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.0025, "relative_strength": -3.17196, "rate_of_change": 0.0, "market_dynamics": 0.371787, "expectation": {"probability": 9.0263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 8523190}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": -2.679512, "rate_of_change": 0.0, "market_dynamics": 0.447624, "expectation": {"probability": 8.9992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5640365}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002394, "relative_strength": -2.474529, "rate_of_change": 0.0, "market_dynamics": 0.491837, "expectation": {"probability": 8.4171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1149666}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002343, "relative_strength": -4.387523, "rate_of_change": 0.0, "market_dynamics": 0.493961, "expectation": {"probability": 8.3806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3185768}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.002298, "relative_strength": -3.819493, "rate_of_change": 0.0, "market_dynamics": 0.514971, "expectation": {"probability": 8.4791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 210467}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001095, "activity_30": 0.001065}, "trend_signal": 1, "fair_value": 0.002247, "relative_strength": 88.81471, "rate_of_change": 3.3000000000000043, "market_dynamics": 0.577595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 23758458}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001164, "activity_20": 0.00109, "activity_30": 0.001062}, "trend_signal": 1, "fair_value": 0.002196, "relative_strength": -3.813676, "rate_of_change": 0.0, "market_dynamics": 0.666773, "expectation": {"probability": 11.6706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 19628}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001145, "activity_20": 0.001086, "activity_30": 0.00106}, "trend_signal": 1, "fair_value": 0.002151, "relative_strength": -5.994007, "rate_of_change": 0.0, "market_dynamics": 0.621302, "expectation": {"probability": 10.3939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5000000}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001127, "activity_20": 0.001081, "activity_30": 0.001058}, "trend_signal": 1, "fair_value": 0.002106, "relative_strength": -7.534232, "rate_of_change": 0.0, "market_dynamics": 0.553505, "expectation": {"probability": 10.3733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 819725}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001109, "activity_20": 0.001076, "activity_30": 0.001056}, "trend_signal": 1, "fair_value": 0.002054, "relative_strength": -8.510657, "rate_of_change": 0.0, "market_dynamics": 0.300173, "expectation": {"probability": 9.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4055470}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001091, "activity_20": 0.001071, "activity_30": 0.001054}, "trend_signal": 0, "fair_value": 0.00201, "relative_strength": -4.719766, "rate_of_change": 0.0, "market_dynamics": 0.053907, "expectation": {"probability": 9.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2705326}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001073, "activity_20": 0.001067, "activity_30": 0.001052}, "trend_signal": 0, "fair_value": 0.001965, "relative_strength": -1.937471, "rate_of_change": 0.0, "market_dynamics": -0.045092, "expectation": {"probability": 10.6839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3082434}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001062, "activity_30": 0.001049}, "trend_signal": 0, "fair_value": 0.001933, "relative_strength": 0.379327, "rate_of_change": 0.0, "market_dynamics": -0.152477, "expectation": {"probability": 11.2681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2287}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001057, "activity_30": 0.001047}, "trend_signal": 0, "fair_value": 0.001894, "relative_strength": -0.529515, "rate_of_change": 0.0, "market_dynamics": -0.233203, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 39579}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001052, "activity_30": 0.001045}, "trend_signal": 0, "fair_value": 0.001862, "relative_strength": -1.038834, "rate_of_change": 0.0, "market_dynamics": -0.319737, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 9275795}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001048, "activity_30": 0.001043}, "trend_signal": 0, "fair_value": 0.001837, "relative_strength": -4.950063, "rate_of_change": 0.0, "market_dynamics": -0.28693, "expectation": {"probability": 10.0794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 315}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001043, "activity_30": 0.001041}, "trend_signal": 0, "fair_value": 0.001804, "relative_strength": -4.552495, "rate_of_change": 0.0, "market_dynamics": -0.331054, "expectation": {"probability": 9.2177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11528433}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001038, "activity_30": 0.001039}, "trend_signal": 0, "fair_value": 0.001772, "relative_strength": -2.623163, "rate_of_change": 0.0, "market_dynamics": -0.233486, "expectation": {"probability": 9.2177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11234844}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001033, "activity_30": 0.001037}, "trend_signal": 0, "fair_value": 0.001744, "relative_strength": -1.880294, "rate_of_change": 0.0, "market_dynamics": -0.137452, "expectation": {"probability": 9.2051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1670839}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001029, "activity_30": 0.001034}, "trend_signal": 0, "fair_value": 0.001718, "relative_strength": -1.928941, "rate_of_change": 0.0, "market_dynamics": -0.333193, "expectation": {"probability": 9.1926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 19628}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001024, "activity_30": 0.001032}, "trend_signal": 0, "fair_value": 0.001699, "relative_strength": -0.572735, "rate_of_change": 0.0, "market_dynamics": -0.317756, "expectation": {"probability": 9.1801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001019, "activity_30": 0.00103}, "trend_signal": 0, "fair_value": 0.001679, "relative_strength": -0.806683, "rate_of_change": 0.0, "market_dynamics": -0.409042, "expectation": {"probability": 9.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 83025255}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001014, "activity_30": 0.001028}, "trend_signal": 0, "fair_value": 0.00166, "relative_strength": -1.589752, "rate_of_change": 0.0, "market_dynamics": -0.321844, "expectation": {"probability": 9.1801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4480feb-9ae2-4b70-807f-36ae916bc321/", "share_image": "https://sharemaestro.com/terminal/f4480feb-9ae2-4b70-807f-36ae916bc321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}