{"ticker": {"uuid": "f449c8ff-0322-4329-8724-282106edc18b", "symbol": "5475", "name": "Glotech Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5475 fell 36.85%, moving from 270.00 to 170.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "170.50"}, {"label": "12-Week Change", "value": "-36.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 122.0, "high": 179.0, "low": 122.0, "close": 170.5, "volume": 85830560}, "trend_line": 220.233333, "activity_lines": {"activity_5": 140.5, "activity_10": 163.372727, "activity_20": 211.154762, "activity_30": 224.037634}, "trend_signal": 0, "fair_value": 61.034295, "relative_strength": -12.730735, "rate_of_change": 1.2768824420545255, "market_dynamics": -1.101265, "expectation": {"probability": 47.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.7, "low": 12.9, "close": 13.0, "volume": 1699000}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.643636, "activity_20": 14.20119, "activity_30": 14.220753}, "trend_signal": 0, "fair_value": 16.236767, "relative_strength": -8.181583, "rate_of_change": 0.17992083483267618, "market_dynamics": -0.724831, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.55, "volume": 1812000}, "trend_line": 13.948333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.37, "activity_20": 14.003571, "activity_30": 14.132366}, "trend_signal": 0, "fair_value": 16.292124, "relative_strength": -10.091986, "rate_of_change": 0.20354166666666623, "market_dynamics": -0.799701, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.75, "low": 11.85, "close": 12.0, "volume": 1625000}, "trend_line": 13.973333, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.070909, "activity_20": 13.76881, "activity_30": 14.006667}, "trend_signal": 0, "fair_value": 16.344505, "relative_strength": -14.092017, "rate_of_change": 0.17923288754290823, "market_dynamics": -1.160804, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.15, "high": 12.9, "low": 11.9, "close": 12.6, "volume": 1224000}, "trend_line": 14.0, "activity_lines": {"activity_5": 12.54, "activity_10": 12.933636, "activity_20": 13.606429, "activity_30": 13.918065}, "trend_signal": 0, "fair_value": 16.401465, "relative_strength": -10.317705, "rate_of_change": 0.19084208470520078, "market_dynamics": -1.27758, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.25, "close": 12.25, "volume": 881000}, "trend_line": 13.981667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.768182, "activity_20": 13.43119, "activity_30": 13.805161}, "trend_signal": 0, "fair_value": 16.458196, "relative_strength": -12.07003, "rate_of_change": -0.1309500000000011, "market_dynamics": -1.285383, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25, "high": 12.45, "low": 12.05, "close": 12.2, "volume": 832000}, "trend_line": 13.965, "activity_lines": {"activity_5": 12.29, "activity_10": 12.627273, "activity_20": 13.26119, "activity_30": 13.690215}, "trend_signal": 0, "fair_value": 16.511676, "relative_strength": -13.850928, "rate_of_change": -0.1192061003884586, "market_dynamics": -1.383803, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.1, "close": 12.6, "volume": 4143000}, "trend_line": 13.955, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.576364, "activity_20": 13.140952, "activity_30": 13.602151}, "trend_signal": 0, "fair_value": 16.563599, "relative_strength": -7.585946, "rate_of_change": -0.07160759040458137, "market_dynamics": -1.217471, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.65, "close": 12.9, "volume": 1870000}, "trend_line": 13.958333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.586364, "activity_20": 13.064286, "activity_30": 13.534086}, "trend_signal": 0, "fair_value": 16.617079, "relative_strength": -5.080647, "rate_of_change": 0.02388391257613462, "market_dynamics": -1.129192, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.5, "close": 12.65, "volume": 1596000}, "trend_line": 13.958333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.552727, "activity_20": 12.973095, "activity_30": 13.449677}, "trend_signal": 0, "fair_value": 16.667765, "relative_strength": -7.578033, "rate_of_change": 0.0, "market_dynamics": -1.015996, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.4, "close": 12.45, "volume": 524000}, "trend_line": 13.97, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.521818, "activity_20": 12.874048, "activity_30": 13.352366}, "trend_signal": 0, "fair_value": 16.710302, "relative_strength": -10.149524, "rate_of_change": 0.0835844796079946, "market_dynamics": -0.772414, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.05, "close": 12.05, "volume": 792000}, "trend_line": 13.891667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.436364, "activity_20": 12.747143, "activity_30": 13.228495}, "trend_signal": 0, "fair_value": 16.751007, "relative_strength": -11.089574, "rate_of_change": -0.5607229778095966, "market_dynamics": -0.759888, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.15, "volume": 679000}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.386364, "activity_20": 12.643333, "activity_30": 13.116129}, "trend_signal": 0, "fair_value": 16.795009, "relative_strength": -8.608213, "rate_of_change": -0.8638272138253762, "market_dynamics": -0.719933, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.85, "low": 11.7, "close": 12.45, "volume": 1157000}, "trend_line": 13.68, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.398182, "activity_20": 12.589524, "activity_30": 13.03086}, "trend_signal": 0, "fair_value": 16.841392, "relative_strength": -8.460371, "rate_of_change": -0.665620218670703, "market_dynamics": -0.672513, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.0, "close": 12.25, "volume": 1383000}, "trend_line": 13.525, "activity_lines": {"activity_5": 12.27, "activity_10": 12.365455, "activity_20": 12.528333, "activity_30": 12.938602}, "trend_signal": 0, "fair_value": 16.88924, "relative_strength": -10.541677, "rate_of_change": -1.13304093567251, "market_dynamics": -0.56366, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 1062000}, "trend_line": 13.453333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.33, "activity_20": 12.473333, "activity_30": 12.853118}, "trend_signal": 0, "fair_value": 16.93695, "relative_strength": -13.389578, "rate_of_change": -0.5298853974121974, "market_dynamics": -0.406345, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.1, "close": 12.3, "volume": 1073000}, "trend_line": 13.375, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.313636, "activity_20": 12.436905, "activity_30": 12.77871}, "trend_signal": 0, "fair_value": 16.985302, "relative_strength": -12.881331, "rate_of_change": -0.5822571997586073, "market_dynamics": -0.207863, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 13.4, "low": 12.1, "close": 13.4, "volume": 2766000}, "trend_line": 13.296667, "activity_lines": {"activity_5": 12.65, "activity_10": 12.495455, "activity_20": 12.509286, "activity_30": 12.780323}, "trend_signal": 0, "fair_value": 17.041529, "relative_strength": -5.860099, "rate_of_change": -0.5856672897196311, "market_dynamics": 0.274317, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.6, "close": 12.8, "volume": 2756000}, "trend_line": 13.228333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.553636, "activity_20": 12.522381, "activity_30": 12.74828}, "trend_signal": 0, "fair_value": 17.091071, "relative_strength": -9.705037, "rate_of_change": -0.5139182623735716, "market_dynamics": 0.538326, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.55, "close": 12.65, "volume": 1234000}, "trend_line": 13.15, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.586364, "activity_20": 12.522143, "activity_30": 12.710968}, "trend_signal": 0, "fair_value": 17.139194, "relative_strength": -12.124683, "rate_of_change": -0.5921607809540241, "market_dynamics": 0.693699, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.3, "close": 12.55, "volume": 848000}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.600909, "activity_20": 12.522619, "activity_30": 12.672258}, "trend_signal": 0, "fair_value": 17.187134, "relative_strength": -12.310111, "rate_of_change": -0.5196425855513374, "market_dynamics": 0.729558, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 1080000}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.586364, "activity_20": 12.513095, "activity_30": 12.62828}, "trend_signal": 0, "fair_value": 17.234112, "relative_strength": -14.912269, "rate_of_change": -0.6370289046495291, "market_dynamics": 0.43487, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.15, "close": 12.35, "volume": 733000}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.556364, "activity_20": 12.501667, "activity_30": 12.586452}, "trend_signal": 0, "fair_value": 17.280769, "relative_strength": -13.259114, "rate_of_change": -1.1027029389076288, "market_dynamics": 0.195411, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.95, "close": 12.0, "volume": 1050000}, "trend_line": 12.758333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.459091, "activity_20": 12.457857, "activity_30": 12.53129}, "trend_signal": 0, "fair_value": 17.322527, "relative_strength": -15.352365, "rate_of_change": -0.751979774406846, "market_dynamics": -0.004616, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.1, "volume": 824000}, "trend_line": 12.676667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.388182, "activity_20": 12.423571, "activity_30": 12.488817}, "trend_signal": 0, "fair_value": 17.363828, "relative_strength": -15.250023, "rate_of_change": -0.640099298239043, "market_dynamics": -0.143322, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.05, "close": 12.2, "volume": 732000}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.338182, "activity_20": 12.40119, "activity_30": 12.458065}, "trend_signal": 0, "fair_value": 17.405678, "relative_strength": -15.887277, "rate_of_change": -0.49961082041517174, "market_dynamics": -0.18475, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.15, "high": 12.35, "low": 12.05, "close": 12.1, "volume": 865000}, "trend_line": 12.578333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.27, "activity_20": 12.369524, "activity_30": 12.424946}, "trend_signal": 0, "fair_value": 17.447894, "relative_strength": -16.70503, "rate_of_change": -0.2774841510963053, "market_dynamics": -0.207794, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1, "high": 12.95, "low": 12.1, "close": 12.45, "volume": 832000}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.269091, "activity_20": 12.371667, "activity_30": 12.416667}, "trend_signal": 0, "fair_value": 17.494917, "relative_strength": -14.193537, "rate_of_change": -0.13249768470910045, "market_dynamics": -0.109462, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.0, "close": 12.45, "volume": 580000}, "trend_line": 12.543333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.285455, "activity_20": 12.374524, "activity_30": 12.409462}, "trend_signal": 0, "fair_value": 17.542674, "relative_strength": -16.246818, "rate_of_change": -0.14595196640700162, "market_dynamics": -0.013277, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.35, "close": 12.75, "volume": 2438000}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.362727, "activity_20": 12.408095, "activity_30": 12.422796}, "trend_signal": 0, "fair_value": 17.592628, "relative_strength": -15.188228, "rate_of_change": -0.5447754596007366, "market_dynamics": 0.327331, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.1, "close": 12.2, "volume": 1629000}, "trend_line": 12.433333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.338182, "activity_20": 12.38881, "activity_30": 12.405054}, "trend_signal": 0, "fair_value": 17.636584, "relative_strength": -18.701756, "rate_of_change": -0.3340040080160348, "market_dynamics": 0.448718, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.05, "close": 12.2, "volume": 2043000}, "trend_line": 12.406667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.32, "activity_20": 12.370714, "activity_30": 12.39}, "trend_signal": 0, "fair_value": 17.679624, "relative_strength": -21.816012, "rate_of_change": -0.21447185561585735, "market_dynamics": 0.410667, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.55, "close": 11.6, "volume": 2495000}, "trend_line": 12.375, "activity_lines": {"activity_5": 12.09, "activity_10": 12.196364, "activity_20": 12.294762, "activity_30": 12.337957}, "trend_signal": 0, "fair_value": 17.720284, "relative_strength": -24.918228, "rate_of_change": -0.25524179862327695, "market_dynamics": 0.22979, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.5, "close": 11.55, "volume": 587000}, "trend_line": 12.36, "activity_lines": {"activity_5": 11.86, "activity_10": 12.077273, "activity_20": 12.216667, "activity_30": 12.284731}, "trend_signal": 0, "fair_value": 17.754396, "relative_strength": -26.659598, "rate_of_change": -0.12121212121212581, "market_dynamics": -0.431559, "expectation": {"probability": 36.0141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.2, "close": 11.25, "volume": 761000}, "trend_line": 12.315, "activity_lines": {"activity_5": 11.59, "activity_10": 11.911818, "activity_20": 12.114286, "activity_30": 12.213118}, "trend_signal": 0, "fair_value": 17.778159, "relative_strength": -28.017747, "rate_of_change": -0.36407766990291207, "market_dynamics": -0.867228, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 518000}, "trend_line": 12.278333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.743636, "activity_20": 12.007143, "activity_30": 12.137957}, "trend_signal": 0, "fair_value": 17.803846, "relative_strength": -28.069701, "rate_of_change": -0.29774259033698386, "market_dynamics": -1.240722, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.15, "close": 11.3, "volume": 1163000}, "trend_line": 12.248333, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.621818, "activity_20": 11.919286, "activity_30": 12.074839}, "trend_signal": 0, "fair_value": 17.832784, "relative_strength": -27.561497, "rate_of_change": -0.2443328422514633, "market_dynamics": -1.382438, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.45, "close": 10.55, "volume": 1307000}, "trend_line": 12.18, "activity_lines": {"activity_5": 11.03, "activity_10": 11.378182, "activity_20": 11.764762, "activity_30": 11.965269}, "trend_signal": 0, "fair_value": 17.850046, "relative_strength": -27.477093, "rate_of_change": -0.5578963276063842, "market_dynamics": -1.382164, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.95, "close": 10.25, "volume": 1659000}, "trend_line": 12.091667, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.114545, "activity_20": 11.595238, "activity_30": 11.840753}, "trend_signal": 0, "fair_value": 17.865385, "relative_strength": -30.848123, "rate_of_change": -0.7252298850574749, "market_dynamics": -1.346035, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 10.75, "low": 10.15, "close": 10.4, "volume": 771000}, "trend_line": 12.016667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.918182, "activity_20": 11.452143, "activity_30": 11.731613}, "trend_signal": 0, "fair_value": 17.865705, "relative_strength": -29.648645, "rate_of_change": -0.6202618712539743, "market_dynamics": -1.345734, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.2, "close": 11.3, "volume": 1450000}, "trend_line": 11.978333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.928182, "activity_20": 11.405476, "activity_30": 11.685376}, "trend_signal": 0, "fair_value": 17.85, "relative_strength": -24.130509, "rate_of_change": -0.31900692596375313, "market_dynamics": -1.139245, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.5, "close": 12.35, "volume": 8519000}, "trend_line": 11.988333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.145455, "activity_20": 11.464762, "activity_30": 11.709355}, "trend_signal": 0, "fair_value": 17.827885, "relative_strength": -18.469342, "rate_of_change": 0.08348407078014582, "market_dynamics": -0.546432, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.55, "high": 14.0, "low": 12.05, "close": 13.05, "volume": 10293000}, "trend_line": 12.018333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.487273, "activity_20": 11.590952, "activity_30": 11.777849}, "trend_signal": 0, "fair_value": 17.823718, "relative_strength": -14.428734, "rate_of_change": 0.2502432990474936, "market_dynamics": 0.172678, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.55, "close": 13.0, "volume": 4119000}, "trend_line": 12.036667, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.793636, "activity_20": 11.709048, "activity_30": 11.841183}, "trend_signal": 0, "fair_value": 17.791987, "relative_strength": -12.520945, "rate_of_change": 0.15255027465122997, "market_dynamics": 0.870227, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.25, "volume": 2723000}, "trend_line": 12.07, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.119091, "activity_20": 11.84619, "activity_30": 11.919462}, "trend_signal": 0, "fair_value": 17.738461, "relative_strength": -12.721015, "rate_of_change": 0.27692882091031285, "market_dynamics": 1.2564, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.55, "close": 12.6, "volume": 2366000}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.29, "activity_20": 11.915952, "activity_30": 11.953656}, "trend_signal": 0, "fair_value": 17.650961, "relative_strength": -18.706674, "rate_of_change": 0.11046396023197491, "market_dynamics": 1.212263, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6, "high": 13.7, "low": 12.6, "close": 13.35, "volume": 4450000}, "trend_line": 12.118333, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.570909, "activity_20": 12.055238, "activity_30": 12.035376}, "trend_signal": 0, "fair_value": 17.58109, "relative_strength": -16.003665, "rate_of_change": 0.28965518040428206, "market_dynamics": 1.15105, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 14.35, "low": 13.3, "close": 14.0, "volume": 8147000}, "trend_line": 12.138333, "activity_lines": {"activity_5": 13.38, "activity_10": 12.932727, "activity_20": 12.250476, "activity_30": 12.156774}, "trend_signal": 1, "fair_value": 17.473397, "relative_strength": -10.499834, "rate_of_change": 0.16503920134889488, "market_dynamics": 1.260315, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 15.6, "low": 13.85, "close": 15.6, "volume": 8156000}, "trend_line": 12.231667, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.522727, "activity_20": 12.590714, "activity_30": 12.380108}, "trend_signal": 1, "fair_value": 17.353526, "relative_strength": -2.139492, "rate_of_change": 0.7689194224610618, "market_dynamics": 1.427626, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 18.85, "low": 15.25, "close": 16.15, "volume": 27245000}, "trend_line": 12.348333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.115455, "activity_20": 12.968333, "activity_30": 12.632903}, "trend_signal": 1, "fair_value": 17.216987, "relative_strength": -0.005361, "rate_of_change": 0.9538029444392199, "market_dynamics": 1.708089, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.25, "close": 14.3, "volume": 6050000}, "trend_line": 12.406667, "activity_lines": {"activity_5": 14.95, "activity_10": 14.267273, "activity_20": 13.153571, "activity_30": 12.758817}, "trend_signal": 1, "fair_value": 17.076603, "relative_strength": -7.038295, "rate_of_change": 0.4724038459280319, "market_dynamics": 1.612736, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.6, "close": 14.4, "volume": 1878000}, "trend_line": 12.473333, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.382727, "activity_20": 13.338333, "activity_30": 12.887419}, "trend_signal": 1, "fair_value": 16.893269, "relative_strength": -2.643783, "rate_of_change": 0.5373401252729655, "market_dynamics": 1.385495, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.15, "high": 15.0, "low": 13.85, "close": 14.15, "volume": 2097000}, "trend_line": 12.533333, "activity_lines": {"activity_5": 14.61, "activity_10": 14.415455, "activity_20": 13.48881, "activity_30": 12.995591}, "trend_signal": 1, "fair_value": 16.70032, "relative_strength": -1.798558, "rate_of_change": 0.4810262020584273, "market_dynamics": 1.074508, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.6, "close": 13.3, "volume": 2895000}, "trend_line": 12.576667, "activity_lines": {"activity_5": 14.07, "activity_10": 14.273636, "activity_20": 13.54619, "activity_30": 13.045054}, "trend_signal": 1, "fair_value": 16.55609, "relative_strength": -6.529068, "rate_of_change": 0.34575000919547705, "market_dynamics": 0.623428, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.25, "close": 13.85, "volume": 1441000}, "trend_line": 12.635, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.226364, "activity_20": 13.647619, "activity_30": 13.127204}, "trend_signal": 1, "fair_value": 16.408974, "relative_strength": -6.098846, "rate_of_change": 0.4638192296893867, "market_dynamics": 0.414392, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.4, "close": 13.7, "volume": 1273000}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.140909, "activity_20": 13.722381, "activity_30": 13.195914}, "trend_signal": 1, "fair_value": 16.298077, "relative_strength": -6.013291, "rate_of_change": 0.3957261574990163, "market_dynamics": 0.176067, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.75, "close": 15.1, "volume": 3819000}, "trend_line": 12.785, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.29, "activity_20": 13.918333, "activity_30": 13.35172}, "trend_signal": 1, "fair_value": 16.215385, "relative_strength": 3.317548, "rate_of_change": 0.7883326763894335, "market_dynamics": 0.080842, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.5, "close": 14.75, "volume": 2793000}, "trend_line": 12.861667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.343636, "activity_20": 14.062857, "activity_30": 13.478495}, "trend_signal": 1, "fair_value": 16.11282, "relative_strength": 5.000888, "rate_of_change": 0.5996636683613648, "market_dynamics": 0.051729, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.35, "high": 16.049999, "low": 14.3, "close": 15.65, "volume": 5637000}, "trend_line": 12.968333, "activity_lines": {"activity_5": 14.92, "activity_10": 14.547273, "activity_20": 14.273095, "activity_30": 13.658387}, "trend_signal": 1, "fair_value": 16.009936, "relative_strength": 9.75224, "rate_of_change": 0.829332620724816, "market_dynamics": 0.130354, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.65, "high": 16.25, "low": 14.7, "close": 15.85, "volume": 3683000}, "trend_line": 13.071667, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.786364, "activity_20": 14.476667, "activity_30": 13.844301}, "trend_signal": 1, "fair_value": 15.907692, "relative_strength": 9.328006, "rate_of_change": 0.7968179102125174, "market_dynamics": 0.277994, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.9, "close": 15.1, "volume": 2814000}, "trend_line": 13.168333, "activity_lines": {"activity_5": 15.363333, "activity_10": 14.894545, "activity_20": 14.582857, "activity_30": 13.975161}, "trend_signal": 1, "fair_value": 15.809615, "relative_strength": 1.506883, "rate_of_change": 0.739507822529451, "market_dynamics": 0.204055, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.65, "close": 14.65, "volume": 1018000}, "trend_line": 13.25, "activity_lines": {"activity_5": 15.15, "activity_10": 14.906364, "activity_20": 14.628095, "activity_30": 14.070753}, "trend_signal": 1, "fair_value": 15.713141, "relative_strength": 1.103016, "rate_of_change": 0.6201772084591078, "market_dynamics": 0.103722, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.75, "high": 14.95, "low": 13.85, "close": 13.85, "volume": 1447000}, "trend_line": 13.325, "activity_lines": {"activity_5": 14.7, "activity_10": 14.768182, "activity_20": 14.58619, "activity_30": 14.109462}, "trend_signal": 1, "fair_value": 15.616026, "relative_strength": -6.538434, "rate_of_change": 0.5660377358490513, "market_dynamics": -0.193448, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.35, "close": 13.45, "volume": 1374000}, "trend_line": 13.388333, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.562727, "activity_20": 14.502381, "activity_30": 14.117527}, "trend_signal": 1, "fair_value": 15.50609, "relative_strength": -11.077144, "rate_of_change": 0.4752945590994378, "market_dynamics": -0.587315, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.3, "close": 13.6, "volume": 1094000}, "trend_line": 13.466667, "activity_lines": {"activity_5": 13.85, "activity_10": 14.381818, "activity_20": 14.430714, "activity_30": 14.131183}, "trend_signal": 1, "fair_value": 15.413462, "relative_strength": -9.087804, "rate_of_change": 0.5850915121397109, "market_dynamics": -0.831834, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.85, "close": 13.15, "volume": 1017000}, "trend_line": 13.533333, "activity_lines": {"activity_5": 13.523333, "activity_10": 14.123636, "activity_20": 14.314524, "activity_30": 14.110753}, "trend_signal": 0, "fair_value": 15.322756, "relative_strength": -9.421658, "rate_of_change": 0.49504454220187855, "market_dynamics": -1.0645, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.05, "high": 13.85, "low": 12.6, "close": 13.6, "volume": 1433000}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.957273, "activity_20": 14.238571, "activity_30": 14.115054}, "trend_signal": 0, "fair_value": 15.215385, "relative_strength": -8.968624, "rate_of_change": 0.5665049400616884, "market_dynamics": -1.104191, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.2, "volume": 1296000}, "trend_line": 13.698333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.745455, "activity_20": 14.123333, "activity_30": 14.088602}, "trend_signal": 0, "fair_value": 15.109936, "relative_strength": -8.136896, "rate_of_change": 0.649030124908159, "market_dynamics": -1.055093, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.3, "high": 14.4, "low": 13.0, "close": 14.1, "volume": 1854486}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.725455, "activity_20": 14.097619, "activity_30": 14.114516}, "trend_signal": 0, "fair_value": 15.005128, "relative_strength": -2.280391, "rate_of_change": 0.9368585213981921, "market_dynamics": -0.93, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.15, "close": 13.7, "volume": 1050000}, "trend_line": 13.936667, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.660909, "activity_20": 14.040952, "activity_30": 14.106344}, "trend_signal": 0, "fair_value": 14.909936, "relative_strength": -1.856784, "rate_of_change": 0.7955641081107936, "market_dynamics": -0.814034, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.5, "close": 13.5, "volume": 1491000}, "trend_line": 14.01, "activity_lines": {"activity_5": 13.64, "activity_10": 13.599091, "activity_20": 13.976905, "activity_30": 14.078172}, "trend_signal": 0, "fair_value": 14.815705, "relative_strength": -6.729392, "rate_of_change": 0.5261875023633691, "market_dynamics": -0.84352, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.9, "close": 13.05, "volume": 1079000}, "trend_line": 14.033333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.484545, "activity_20": 13.87381, "activity_30": 14.016237}, "trend_signal": 0, "fair_value": 14.721474, "relative_strength": -8.743058, "rate_of_change": 0.16654532476802952, "market_dynamics": -0.910464, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.4, "close": 12.5, "volume": 905000}, "trend_line": 14.015, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.299091, "activity_20": 13.724762, "activity_30": 13.917312}, "trend_signal": 0, "fair_value": 14.608013, "relative_strength": -10.168711, "rate_of_change": -0.1306389579724229, "market_dynamics": -1.188613, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.25, "close": 12.55, "volume": 881000}, "trend_line": 14.0, "activity_lines": {"activity_5": 12.84, "activity_10": 13.147273, "activity_20": 13.588333, "activity_30": 13.822796}, "trend_signal": 0, "fair_value": 14.464744, "relative_strength": -12.359944, "rate_of_change": -0.10702818408848068, "market_dynamics": -1.400872, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.8, "close": 11.9, "volume": 905000}, "trend_line": 13.955, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.893636, "activity_20": 13.393571, "activity_30": 13.687312}, "trend_signal": 0, "fair_value": 14.31282, "relative_strength": -15.074009, "rate_of_change": -0.3214285714285709, "market_dynamics": -1.545891, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.7, "close": 11.7, "volume": 591000}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.12, "activity_10": 12.634545, "activity_20": 13.189048, "activity_30": 13.541828}, "trend_signal": 0, "fair_value": 14.164423, "relative_strength": -16.412527, "rate_of_change": -0.2149767108563193, "market_dynamics": -1.664073, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.5, "close": 11.8, "volume": 698000}, "trend_line": 13.873333, "activity_lines": {"activity_5": 11.94, "activity_10": 12.42, "activity_20": 13.003571, "activity_30": 13.404731}, "trend_signal": 0, "fair_value": 14.042628, "relative_strength": -15.729098, "rate_of_change": -0.3710377019748663, "market_dynamics": -1.660528, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.55, "close": 11.9, "volume": 466000}, "trend_line": 13.803333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.256364, "activity_20": 12.843333, "activity_30": 13.277419}, "trend_signal": 0, "fair_value": 13.93782, "relative_strength": -15.917922, "rate_of_change": -0.5045651250496206, "market_dynamics": -1.619085, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 13.5, "low": 11.7, "close": 13.5, "volume": 1537092}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.407273, "activity_20": 12.849048, "activity_30": 13.257849}, "trend_signal": 0, "fair_value": 13.841026, "relative_strength": -4.130136, "rate_of_change": -0.5071238953664328, "market_dynamics": -1.165075, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.15, "close": 13.3, "volume": 1776553}, "trend_line": 13.638333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.532727, "activity_20": 12.845952, "activity_30": 13.229892}, "trend_signal": 0, "fair_value": 13.749679, "relative_strength": -3.87195, "rate_of_change": -0.6917475896055286, "market_dynamics": -0.648846, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.35, "high": 14.2, "low": 13.15, "close": 13.9, "volume": 1377527}, "trend_line": 13.625, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.774545, "activity_20": 12.912143, "activity_30": 13.246774}, "trend_signal": 0, "fair_value": 13.654167, "relative_strength": -1.717252, "rate_of_change": -0.09776121465870773, "market_dynamics": -0.076522, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.35, "close": 14.2, "volume": 1980266}, "trend_line": 13.618333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.063636, "activity_20": 13.012619, "activity_30": 13.283871}, "trend_signal": 0, "fair_value": 13.570192, "relative_strength": 3.550024, "rate_of_change": -0.048932110091744585, "market_dynamics": 0.595534, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.5, "close": 13.9, "volume": 1486304}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.277273, "activity_20": 13.086667, "activity_30": 13.302043}, "trend_signal": 0, "fair_value": 13.485577, "relative_strength": 3.600208, "rate_of_change": -0.06118957437742467, "market_dynamics": 0.743176, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.2, "close": 13.95, "volume": 1363098}, "trend_line": 13.631667, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.474545, "activity_20": 13.165238, "activity_30": 13.323978}, "trend_signal": 0, "fair_value": 13.400962, "relative_strength": 6.787012, "rate_of_change": 0.1591991182953767, "market_dynamics": 0.853127, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.3, "close": 13.55, "volume": 1040673}, "trend_line": 13.621667, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.573636, "activity_20": 13.203333, "activity_30": 13.31871}, "trend_signal": 0, "fair_value": 13.346795, "relative_strength": 2.530412, "rate_of_change": -0.0733585995021723, "market_dynamics": 0.800363, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.1, "close": 13.15, "volume": 806541}, "trend_line": 13.603333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.57, "activity_20": 13.203571, "activity_30": 13.28828}, "trend_signal": 0, "fair_value": 13.291026, "relative_strength": 2.171301, "rate_of_change": -0.13459439288892602, "market_dynamics": 0.560409, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.3, "close": 12.55, "volume": 586737}, "trend_line": 13.518333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.430909, "activity_20": 13.146667, "activity_30": 13.220323}, "trend_signal": 0, "fair_value": 13.231731, "relative_strength": -1.20697, "rate_of_change": -0.6248468665730602, "market_dynamics": 0.354129, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.4, "close": 10.3, "volume": 1941337}, "trend_line": 13.37, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.869091, "activity_20": 12.880476, "activity_30": 13.012688}, "trend_signal": 0, "fair_value": 13.165064, "relative_strength": -11.512921, "rate_of_change": -1.0972728664103846, "market_dynamics": 0.062496, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.1, "close": 10.7, "volume": 630422}, "trend_line": 13.205, "activity_lines": {"activity_5": 11.48, "activity_10": 12.409091, "activity_20": 12.66619, "activity_30": 12.84043}, "trend_signal": 0, "fair_value": 13.108013, "relative_strength": -7.462836, "rate_of_change": -1.234106207928191, "market_dynamics": -0.292176, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.98, "close": 10.8, "volume": 820109}, "trend_line": 13.036667, "activity_lines": {"activity_5": 11.063333, "activity_10": 12.018182, "activity_20": 12.477619, "activity_30": 12.685269}, "trend_signal": 0, "fair_value": 13.0625, "relative_strength": -8.852563, "rate_of_change": -1.2747671336614956, "market_dynamics": -0.583268, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.65, "high": 11.45, "low": 10.65, "close": 11.3, "volume": 390315}, "trend_line": 12.91, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.763636, "activity_20": 12.350476, "activity_30": 12.573226}, "trend_signal": 0, "fair_value": 13.026923, "relative_strength": -8.930441, "rate_of_change": -0.9716210439370694, "market_dynamics": -0.788758, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.05, "close": 11.45, "volume": 659796}, "trend_line": 12.803333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.583636, "activity_20": 12.248095, "activity_30": 12.479032}, "trend_signal": 0, "fair_value": 13.000962, "relative_strength": -8.389606, "rate_of_change": -0.826235476374902, "market_dynamics": -0.90988, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.15, "close": 11.7, "volume": 691654}, "trend_line": 12.731667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.499091, "activity_20": 12.177143, "activity_30": 12.407849}, "trend_signal": 0, "fair_value": 12.975962, "relative_strength": -10.340129, "rate_of_change": -0.5597448726827651, "market_dynamics": -0.924678, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 15.5, "low": 11.45, "close": 15.5, "volume": 5852684}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.145455, "activity_20": 12.471905, "activity_30": 12.586452}, "trend_signal": 0, "fair_value": 12.989744, "relative_strength": 19.312241, "rate_of_change": 0.5367168337029304, "market_dynamics": -0.358366, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 15.5, "close": 17.25, "volume": 19066842}, "trend_line": 12.921667, "activity_lines": {"activity_5": 14.503333, "activity_10": 13.081818, "activity_20": 12.919286, "activity_30": 12.873548}, "trend_signal": 0, "fair_value": 13.010577, "relative_strength": 33.80942, "rate_of_change": 0.9505234374999894, "market_dynamics": 0.32672, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 21.0, "low": 16.75, "close": 21.0, "volume": 17111255}, "trend_line": 13.183333, "activity_lines": {"activity_5": 17.023333, "activity_10": 14.632727, "activity_20": 13.698333, "activity_30": 13.394731}, "trend_signal": 1, "fair_value": 13.061859, "relative_strength": 58.74447, "rate_of_change": 2.0250173603761805, "market_dynamics": 1.066689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1, "high": 22.15, "low": 19.049999, "close": 20.950001, "volume": 14825352}, "trend_line": 13.428333, "activity_lines": {"activity_5": 18.88, "activity_10": 16.031818, "activity_20": 14.428333, "activity_30": 13.895807}, "trend_signal": 1, "fair_value": 13.112179, "relative_strength": 53.748159, "rate_of_change": 1.8584071266348274, "market_dynamics": 1.828076, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 28.6, "low": 20.200001, "close": 28.6, "volume": 36449471}, "trend_line": 13.941667, "activity_lines": {"activity_5": 22.653334, "activity_10": 18.669091, "activity_20": 15.843333, "activity_30": 14.874624}, "trend_signal": 1, "fair_value": 13.182692, "relative_strength": 105.429997, "rate_of_change": 3.8227678744636466, "market_dynamics": 2.032585, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.299999, "high": 30.9, "low": 25.25, "close": 25.549999, "volume": 31656060}, "trend_line": 14.323333, "activity_lines": {"activity_5": 24.283333, "activity_10": 20.419091, "activity_20": 16.888333, "activity_30": 15.623548}, "trend_signal": 1, "fair_value": 13.241987, "relative_strength": 76.188598, "rate_of_change": 2.7375922836200233, "market_dynamics": 2.054386, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.15, "high": 33.5, "low": 25.15, "close": 29.799999, "volume": 36907756}, "trend_line": 14.86, "activity_lines": {"activity_5": 26.66, "activity_10": 22.671818, "activity_20": 18.280714, "activity_30": 16.622043}, "trend_signal": 1, "fair_value": 13.336538, "relative_strength": 101.486203, "rate_of_change": 3.7468025074890012, "market_dynamics": 2.037845, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 32.150002, "low": 27.9, "close": 30.1, "volume": 30622861}, "trend_line": 15.413333, "activity_lines": {"activity_5": 28.3, "activity_10": 24.633636, "activity_20": 19.623095, "activity_30": 17.605269}, "trend_signal": 1, "fair_value": 13.437821, "relative_strength": 97.860934, "rate_of_change": 3.723640646029612, "market_dynamics": 1.98931, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.25, "high": 36.349998, "low": 29.0, "close": 33.0, "volume": 48907259}, "trend_line": 16.078333, "activity_lines": {"activity_5": 30.3, "activity_10": 26.780909, "activity_20": 21.164524, "activity_30": 18.739892}, "trend_signal": 1, "fair_value": 13.565705, "relative_strength": 106.684863, "rate_of_change": 4.314446460087516, "market_dynamics": 1.947552, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.400002, "close": 33.700001, "volume": 32791246}, "trend_line": 16.785, "activity_lines": {"activity_5": 31.73, "activity_10": 28.663636, "activity_20": 22.683095, "activity_30": 19.876774}, "trend_signal": 1, "fair_value": 13.704167, "relative_strength": 106.486797, "rate_of_change": 4.395150915209926, "market_dynamics": 1.913025, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.950001, "high": 38.900002, "low": 33.349998, "close": 36.349998, "volume": 45578201}, "trend_line": 17.578333, "activity_lines": {"activity_5": 33.703333, "activity_10": 30.628181, "activity_20": 24.359762, "activity_30": 21.139032}, "trend_signal": 1, "fair_value": 13.85609, "relative_strength": 116.688865, "rate_of_change": 4.726440274054218, "market_dynamics": 1.90633, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.700001, "high": 36.5, "low": 34.049999, "close": 35.099998, "volume": 21378281}, "trend_line": 18.351667, "activity_lines": {"activity_5": 34.539999, "activity_10": 31.986363, "activity_20": 25.810714, "activity_30": 22.269462}, "trend_signal": 1, "fair_value": 14.002564, "relative_strength": 99.792481, "rate_of_change": 4.399359142872071, "market_dynamics": 1.762889, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.799999, "high": 49.950001, "low": 34.200001, "close": 49.5, "volume": 68589570}, "trend_line": 19.611667, "activity_lines": {"activity_5": 39.823333, "activity_10": 35.638181, "activity_20": 28.530476, "activity_30": 24.279032}, "trend_signal": 1, "fair_value": 14.245192, "relative_strength": 168.157202, "rate_of_change": 6.865861286606833, "market_dynamics": 1.787445, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.5, "high": 56.700001, "low": 40.049999, "close": 40.299999, "volume": 23804843}, "trend_line": 20.561667, "activity_lines": {"activity_5": 40.746666, "activity_10": 37.09909, "activity_20": 30.200952, "activity_30": 25.613763}, "trend_signal": 1, "fair_value": 14.424679, "relative_strength": 117.617625, "rate_of_change": 4.844055326862318, "market_dynamics": 1.593712, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.5, "high": 45.799999, "low": 40.0, "close": 45.75, "volume": 10396550}, "trend_line": 21.69, "activity_lines": {"activity_5": 42.999999, "activity_10": 39.19909, "activity_20": 32.258333, "activity_30": 27.238817}, "trend_signal": 1, "fair_value": 14.622436, "relative_strength": 134.909589, "rate_of_change": 5.487556042999827, "market_dynamics": 1.367574, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.799999, "high": 51.200001, "low": 41.200001, "close": 48.400002, "volume": 36839408}, "trend_line": 22.853333, "activity_lines": {"activity_5": 45.333334, "activity_10": 41.469091, "activity_20": 34.399286, "activity_30": 28.962043}, "trend_signal": 1, "fair_value": 14.841026, "relative_strength": 138.458026, "rate_of_change": 5.363453204241576, "market_dynamics": 1.42002, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.150002, "high": 61.900002, "low": 46.799999, "close": 51.5, "volume": 58664129}, "trend_line": 24.126667, "activity_lines": {"activity_5": 47.896667, "activity_10": 43.887273, "activity_20": 36.655952, "activity_30": 30.810215}, "trend_signal": 1, "fair_value": 15.083974, "relative_strength": 136.646007, "rate_of_change": 5.571764958748039, "market_dynamics": 1.336828, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.299999, "high": 57.799999, "low": 46.349998, "close": 55.299999, "volume": 11536761}, "trend_line": 25.506667, "activity_lines": {"activity_5": 50.633333, "activity_10": 46.601818, "activity_20": 39.080714, "activity_30": 32.821398}, "trend_signal": 1, "fair_value": 15.353846, "relative_strength": 145.115864, "rate_of_change": 5.719812023766063, "market_dynamics": 1.410118, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.599998, "high": 58.799999, "low": 53.5, "close": 53.900002, "volume": 5371248}, "trend_line": 26.83, "activity_lines": {"activity_5": 52.516667, "activity_10": 48.603637, "activity_20": 41.162619, "activity_30": 34.653226}, "trend_signal": 1, "fair_value": 15.614103, "relative_strength": 131.856332, "rate_of_change": 5.1881847204889535, "market_dynamics": 1.448081, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 71.0, "low": 52.0, "close": 65.900002, "volume": 31965206}, "trend_line": 28.563333, "activity_lines": {"activity_5": 57.493334, "activity_10": 52.407273, "activity_20": 44.185238, "activity_30": 37.173871}, "trend_signal": 1, "fair_value": 15.950321, "relative_strength": 161.020956, "rate_of_change": 6.460428624673879, "market_dynamics": 1.460583, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 61.700001, "close": 68.400002, "volume": 20329516}, "trend_line": 30.378333, "activity_lines": {"activity_5": 61.960001, "activity_10": 56.080001, "activity_20": 47.187857, "activity_30": 39.743979}, "trend_signal": 1, "fair_value": 16.311538, "relative_strength": 155.913532, "rate_of_change": 6.3543004592636345, "market_dynamics": 1.380981, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.5, "high": 67.400002, "low": 58.099998, "close": 58.5, "volume": 12556657}, "trend_line": 31.876667, "activity_lines": {"activity_5": 61.793334, "activity_10": 57.370001, "activity_20": 48.995715, "activity_30": 41.55828}, "trend_signal": 1, "fair_value": 16.608333, "relative_strength": 112.451536, "rate_of_change": 4.932245623879361, "market_dynamics": 1.353846, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.200001, "high": 62.400002, "low": 59.0, "close": 59.0, "volume": 3214563}, "trend_line": 33.405, "activity_lines": {"activity_5": 61.326667, "activity_10": 58.325455, "activity_20": 50.654762, "activity_30": 43.308172}, "trend_signal": 1, "fair_value": 16.919231, "relative_strength": 106.301187, "rate_of_change": 4.7945194521121035, "market_dynamics": 1.30266, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.0, "high": 69.300003, "low": 52.099998, "close": 68.5, "volume": 43845130}, "trend_line": 35.27, "activity_lines": {"activity_5": 63.78, "activity_10": 60.835455, "activity_20": 53.037619, "activity_30": 45.572366}, "trend_signal": 1, "fair_value": 17.294808, "relative_strength": 125.861904, "rate_of_change": 5.582996557401592, "market_dynamics": 1.311754, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 69.199997, "low": 55.799999, "close": 60.799999, "volume": 18879967}, "trend_line": 36.953333, "activity_lines": {"activity_5": 62.693333, "activity_10": 61.432728, "activity_20": 54.460715, "activity_30": 47.219462}, "trend_signal": 1, "fair_value": 17.622436, "relative_strength": 98.917623, "rate_of_change": 4.772704848313007, "market_dynamics": 1.099853, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.400002, "high": 68.099998, "low": 57.0, "close": 63.0, "volume": 6967724}, "trend_line": 38.696667, "activity_lines": {"activity_5": 62.68, "activity_10": 62.156364, "activity_20": 55.94, "activity_30": 48.899893}, "trend_signal": 1, "fair_value": 17.951603, "relative_strength": 101.974418, "rate_of_change": 4.717663762562357, "market_dynamics": 0.823709, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.800003, "high": 66.0, "low": 57.0, "close": 58.0, "volume": 14775653}, "trend_line": 40.27, "activity_lines": {"activity_5": 61.36, "activity_10": 61.705455, "activity_20": 56.764762, "activity_30": 50.145269}, "trend_signal": 1, "fair_value": 18.249038, "relative_strength": 87.601961, "rate_of_change": 4.065810112276608, "market_dynamics": 0.418233, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.299999, "high": 63.0, "low": 55.0, "close": 59.799999, "volume": 14831707}, "trend_line": 41.886667, "activity_lines": {"activity_5": 60.673333, "activity_10": 61.463636, "activity_20": 57.626667, "activity_30": 51.405269}, "trend_signal": 1, "fair_value": 18.557372, "relative_strength": 80.484657, "rate_of_change": 4.014569158182269, "market_dynamics": -0.109667, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 72.5, "low": 56.799999, "close": 68.900002, "volume": 31929745}, "trend_line": 43.801667, "activity_lines": {"activity_5": 62.966667, "activity_10": 62.794546, "activity_20": 59.21381, "activity_30": 53.148065}, "trend_signal": 1, "fair_value": 18.924038, "relative_strength": 99.410016, "rate_of_change": 4.571860539775101, "market_dynamics": -0.217761, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.699997, "high": 86.599998, "low": 69.5, "close": 77.5, "volume": 35924334}, "trend_line": 45.995, "activity_lines": {"activity_5": 68.1, "activity_10": 65.416364, "activity_20": 61.449048, "activity_30": 55.322151}, "trend_signal": 1, "fair_value": 19.346154, "relative_strength": 115.308913, "rate_of_change": 5.007419009874659, "market_dynamics": -0.064316, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.0, "close": 83.0, "volume": 4461282}, "trend_line": 48.245, "activity_lines": {"activity_5": 73.953334, "activity_10": 68.827273, "activity_20": 63.999524, "activity_30": 57.70957}, "trend_signal": 1, "fair_value": 19.80609, "relative_strength": 126.475044, "rate_of_change": 4.89183606913795, "market_dynamics": 0.201843, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 93.199997, "low": 83.5, "close": 92.800003, "volume": 5313385}, "trend_line": 50.763334, "activity_lines": {"activity_5": 81.740001, "activity_10": 73.754546, "activity_20": 67.261191, "activity_30": 60.584086}, "trend_signal": 1, "fair_value": 20.328846, "relative_strength": 136.337756, "rate_of_change": 5.219885998549079, "market_dynamics": 0.536585, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.699997, "high": 102.0, "low": 90.599998, "close": 93.0, "volume": 27302161}, "trend_line": 53.163334, "activity_lines": {"activity_5": 87.273334, "activity_10": 78.094546, "activity_20": 70.267143, "activity_30": 63.309033}, "trend_signal": 1, "fair_value": 20.858974, "relative_strength": 122.267522, "rate_of_change": 4.727821856618005, "market_dynamics": 0.828125, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 96.400002, "low": 84.0, "close": 87.199997, "volume": 20283008}, "trend_line": 55.371667, "activity_lines": {"activity_5": 88.66, "activity_10": 80.761818, "activity_20": 72.513572, "activity_30": 65.504946}, "trend_signal": 1, "fair_value": 21.353846, "relative_strength": 95.714553, "rate_of_change": 4.153864767021577, "market_dynamics": 0.83644, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 101.5, "low": 82.5, "close": 101.5, "volume": 28660086}, "trend_line": 57.801667, "activity_lines": {"activity_5": 93.593333, "activity_10": 85.689091, "activity_20": 75.898572, "activity_30": 68.480968}, "trend_signal": 1, "fair_value": 21.925962, "relative_strength": 112.136172, "rate_of_change": 4.388525994711338, "market_dynamics": 1.080219, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.0, "high": 119.5, "low": 99.0, "close": 103.0, "volume": 38114119}, "trend_line": 60.383333, "activity_lines": {"activity_5": 97.426666, "activity_10": 90.149091, "activity_20": 79.160952, "activity_30": 71.396989}, "trend_signal": 1, "fair_value": 22.511218, "relative_strength": 104.542837, "rate_of_change": 4.466421357709283, "market_dynamics": 1.364491, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 110.5, "low": 101.0, "close": 106.5, "volume": 3868223}, "trend_line": 62.94, "activity_lines": {"activity_5": 101.093333, "activity_10": 94.518182, "activity_20": 82.496667, "activity_30": 74.372258}, "trend_signal": 1, "fair_value": 23.121795, "relative_strength": 103.814273, "rate_of_change": 4.23406074653083, "market_dynamics": 1.372452, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.5, "high": 146.0, "low": 110.0, "close": 136.5, "volume": 17048070}, "trend_line": 66.486667, "activity_lines": {"activity_5": 113.846666, "activity_10": 103.46, "activity_20": 88.427619, "activity_30": 79.118065}, "trend_signal": 1, "fair_value": 23.921154, "relative_strength": 152.45357, "rate_of_change": 5.634996822370511, "market_dynamics": 1.63995, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 163.0, "low": 128.0, "close": 163.0, "volume": 15741728}, "trend_line": 70.82, "activity_lines": {"activity_5": 132.533333, "activity_10": 115.825454, "activity_20": 96.495714, "activity_30": 85.344731}, "trend_signal": 1, "fair_value": 24.883974, "relative_strength": 171.967354, "rate_of_change": 6.517596979256, "market_dynamics": 1.735494, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.0, "high": 218.0, "low": 175.0, "close": 212.5, "volume": 19917971}, "trend_line": 76.78, "activity_lines": {"activity_5": 162.666667, "activity_10": 135.48, "activity_20": 108.758571, "activity_30": 94.485376}, "trend_signal": 1, "fair_value": 26.164744, "relative_strength": 217.889543, "rate_of_change": 8.415701779158443, "market_dynamics": 1.723513, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.0, "high": 220.0, "low": 173.0, "close": 204.5, "volume": 6599920}, "trend_line": 82.385, "activity_lines": {"activity_5": 182.733333, "activity_10": 151.225454, "activity_20": 119.561429, "activity_30": 102.725376}, "trend_signal": 1, "fair_value": 27.392949, "relative_strength": 205.424577, "rate_of_change": 7.300078145350357, "market_dynamics": 1.783064, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.5, "high": 243.0, "low": 178.5, "close": 224.0, "volume": 10055269}, "trend_line": 88.681667, "activity_lines": {"activity_5": 202.533333, "activity_10": 168.307273, "activity_20": 131.573333, "activity_30": 111.861828}, "trend_signal": 1, "fair_value": 28.746795, "relative_strength": 217.860346, "rate_of_change": 7.642977483765247, "market_dynamics": 1.727514, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.0, "high": 218.0, "low": 186.5, "close": 206.5, "volume": 28929423}, "trend_line": 93.915, "activity_lines": {"activity_5": 208.666667, "activity_10": 179.821818, "activity_20": 141.130476, "activity_30": 119.463011}, "trend_signal": 1, "fair_value": 29.989423, "relative_strength": 177.794157, "rate_of_change": 5.90125690803715, "market_dynamics": 1.665209, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.5, "high": 230.0, "low": 180.0, "close": 213.5, "volume": 21496429}, "trend_line": 99.688334, "activity_lines": {"activity_5": 212.466667, "activity_10": 190.545455, "activity_20": 150.651905, "activity_30": 127.178172}, "trend_signal": 1, "fair_value": 31.280449, "relative_strength": 176.923472, "rate_of_change": 6.147403503167748, "market_dynamics": 1.533828, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.5, "high": 246.5, "low": 197.0, "close": 246.5, "volume": 22594857}, "trend_line": 106.38, "activity_lines": {"activity_5": 223.9, "activity_10": 204.972727, "activity_20": 162.625714, "activity_30": 136.649893}, "trend_signal": 1, "fair_value": 32.768269, "relative_strength": 207.362242, "rate_of_change": 6.712586850934834, "market_dynamics": 1.513788, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.5, "high": 300.0, "low": 239.0, "close": 292.0, "volume": 25154200}, "trend_line": 114.5, "activity_lines": {"activity_5": 248.233333, "activity_10": 225.036364, "activity_20": 178.048571, "activity_30": 148.625376}, "trend_signal": 1, "fair_value": 34.539103, "relative_strength": 215.954418, "rate_of_change": 7.633013724384287, "market_dynamics": 1.535203, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 368.5, "low": 283.0, "close": 368.5, "volume": 21080227}, "trend_line": 125.066667, "activity_lines": {"activity_5": 292.233333, "activity_10": 255.572727, "activity_20": 199.666667, "activity_30": 165.012473}, "trend_signal": 1, "fair_value": 36.803846, "relative_strength": 258.638999, "rate_of_change": 9.228530131004362, "market_dynamics": 1.580735, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 395.0, "high": 404.5, "low": 327.5, "close": 335.5, "volume": 16267435}, "trend_line": 134.406667, "activity_lines": {"activity_5": 315.6, "activity_10": 275.345455, "activity_20": 216.663333, "activity_30": 178.588817}, "trend_signal": 1, "fair_value": 38.846154, "relative_strength": 192.426958, "rate_of_change": 7.468017037665203, "market_dynamics": 1.566023, "expectation": {"probability": 64.3719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.5, "high": 370.0, "low": 302.0, "close": 358.0, "volume": 6466378}, "trend_line": 144.543333, "activity_lines": {"activity_5": 337.866667, "activity_10": 295.590909, "activity_20": 234.49, "activity_30": 193.014194}, "trend_signal": 1, "fair_value": 41.049038, "relative_strength": 195.403203, "rate_of_change": 7.541788087044813, "market_dynamics": 1.474622, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 390.5, "low": 315.5, "close": 325.0, "volume": 13328612}, "trend_line": 153.18, "activity_lines": {"activity_5": 339.5, "activity_10": 306.290909, "activity_20": 247.797143, "activity_30": 204.656559}, "trend_signal": 1, "fair_value": 43.038462, "relative_strength": 140.134794, "rate_of_change": 5.975140340786259, "market_dynamics": 1.299011, "expectation": {"probability": 64.4433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 344.0, "low": 294.0, "close": 299.0, "volume": 13446250}, "trend_line": 160.866667, "activity_lines": {"activity_5": 327.233333, "activity_10": 310.218182, "activity_20": 257.449524, "activity_30": 214.064301}, "trend_signal": 1, "fair_value": 44.854167, "relative_strength": 114.716749, "rate_of_change": 5.018061757409583, "market_dynamics": 0.990051, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 315.5, "low": 273.5, "close": 297.0, "volume": 13103675}, "trend_line": 168.816667, "activity_lines": {"activity_5": 313.833333, "activity_10": 312.063636, "activity_20": 265.882857, "activity_30": 222.847097}, "trend_signal": 1, "fair_value": 46.662821, "relative_strength": 100.357599, "rate_of_change": 4.94198092635312, "market_dynamics": 0.733054, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 311.5, "low": 246.0, "close": 270.0, "volume": 24360648}, "trend_line": 175.85, "activity_lines": {"activity_5": 296.2, "activity_10": 307.672727, "activity_20": 270.772381, "activity_30": 229.375054}, "trend_signal": 1, "fair_value": 48.297436, "relative_strength": 67.228043, "rate_of_change": 4.166255100866314, "market_dynamics": 0.460196, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 274.5, "high": 325.0, "low": 263.0, "close": 280.5, "volume": 24405006}, "trend_line": 182.916667, "activity_lines": {"activity_5": 286.433333, "activity_10": 304.036364, "activity_20": 275.819048, "activity_30": 236.126667}, "trend_signal": 1, "fair_value": 50.001923, "relative_strength": 67.592787, "rate_of_change": 4.018576627807788, "market_dynamics": 0.169883, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 252.5, "high": 269.0, "low": 220.5, "close": 240.0, "volume": 10064451}, "trend_line": 188.89, "activity_lines": {"activity_5": 268.333333, "activity_10": 291.818182, "activity_20": 276.088095, "activity_30": 239.809462}, "trend_signal": 1, "fair_value": 51.444872, "relative_strength": 43.01662, "rate_of_change": 3.2656034564635914, "market_dynamics": -0.229519, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.0, "high": 252.0, "low": 219.0, "close": 252.0, "volume": 7825669}, "trend_line": 195.19, "activity_lines": {"activity_5": 259.9, "activity_10": 281.9, "activity_20": 276.840476, "activity_30": 243.881075}, "trend_signal": 1, "fair_value": 52.953526, "relative_strength": 39.585446, "rate_of_change": 3.33527449838531, "market_dynamics": -0.568211, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.0, "high": 286.5, "low": 242.5, "close": 242.5, "volume": 11409519}, "trend_line": 201.34, "activity_lines": {"activity_5": 251.433333, "activity_10": 270.981818, "activity_20": 275.978571, "activity_30": 246.933333}, "trend_signal": 1, "fair_value": 54.4125, "relative_strength": 37.215465, "rate_of_change": 3.150776166811827, "market_dynamics": -0.83959, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 233.0, "high": 247.0, "low": 220.0, "close": 238.5, "volume": 6879170}, "trend_line": 207.296667, "activity_lines": {"activity_5": 245.266667, "activity_10": 261.627273, "activity_20": 274.088095, "activity_30": 249.330753}, "trend_signal": 1, "fair_value": 55.848077, "relative_strength": 26.152979, "rate_of_change": 2.958511473130034, "market_dynamics": -1.070095, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.0, "high": 243.0, "low": 192.5, "close": 192.5, "volume": 11785911}, "trend_line": 211.416667, "activity_lines": {"activity_5": 225.866667, "activity_10": 245.672727, "activity_20": 267.330952, "activity_30": 248.376129}, "trend_signal": 1, "fair_value": 56.991667, "relative_strength": 3.582414, "rate_of_change": 1.987489745795081, "market_dynamics": -1.113061, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 173.5, "high": 193.5, "low": 158.0, "close": 158.0, "volume": 18925892}, "trend_line": 214.1, "activity_lines": {"activity_5": 200.833333, "activity_10": 226.454545, "activity_20": 257.147619, "activity_30": 244.929892}, "trend_signal": 0, "fair_value": 57.920192, "relative_strength": -10.633512, "rate_of_change": 1.2692154493193315, "market_dynamics": -1.105937, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.5, "high": 160.0, "low": 135.0, "close": 135.0, "volume": 14399024}, "trend_line": 215.833333, "activity_lines": {"activity_5": 173.6, "activity_10": 206.090909, "activity_20": 245.033333, "activity_30": 239.826667}, "trend_signal": 0, "fair_value": 58.702564, "relative_strength": -25.94082, "rate_of_change": 0.8095903783278917, "market_dynamics": -1.179384, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 125.5, "high": 133.5, "low": 100.0, "close": 111.0, "volume": 12176077}, "trend_line": 216.44, "activity_lines": {"activity_5": 146.166667, "activity_10": 184.345455, "activity_20": 230.964286, "activity_30": 233.063226}, "trend_signal": 0, "fair_value": 59.330769, "relative_strength": -38.670943, "rate_of_change": 0.28108123595533197, "market_dynamics": -1.266298, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 116.0, "high": 147.0, "low": 116.0, "close": 123.5, "volume": 27131981}, "trend_line": 217.456667, "activity_lines": {"activity_5": 131.666667, "activity_10": 168.254545, "activity_20": 218.62381, "activity_30": 227.067097}, "trend_signal": 0, "fair_value": 60.027564, "relative_strength": -33.847426, "rate_of_change": 0.4697223248937408, "market_dynamics": -1.204763, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 122.0, "high": 179.0, "low": 122.0, "close": 170.5, "volume": 85830560}, "trend_line": 220.233333, "activity_lines": {"activity_5": 140.5, "activity_10": 163.372727, "activity_20": 211.154762, "activity_30": 224.037634}, "trend_signal": 0, "fair_value": 61.034295, "relative_strength": -12.730735, "rate_of_change": 1.2768824420545255, "market_dynamics": -1.101265, "expectation": {"probability": 47.4605, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.1, 12.9, 12.6, 12.15, 12.6, 12.25, 12.3, 12.7, 12.9, 12.5, 12.4, 12.3, 12.15, 12.5, 12.25, 12.2, 12.25, 13.4, 12.75, 12.65, 12.35, 12.5, 12.35, 12.1, 12.1, 12.15, 12.1, 12.45, 12.45, 12.75, 12.2, 12.3, 11.6, 11.7, 11.2, 11.15, 11.15, 10.55, 10.2, 10.4, 11.95, 12.55, 13.1, 13.0, 13.3, 12.6, 13.7, 14.0, 16.0, 16.200001, 14.25, 14.15, 14.0, 13.3, 14.05, 13.75, 15.2, 14.35, 15.65, 15.95, 15.2, 14.75, 13.7, 13.45, 13.65, 13.05, 13.7, 13.3, 14.1, 13.75, 13.5, 12.9, 12.7, 12.6, 11.95, 12.05, 11.85, 11.9, 13.5, 13.35, 13.9, 14.15, 14.0, 14.35, 13.6, 12.95, 11.3, 10.3, 10.7, 10.65, 11.3, 11.25, 11.7, 16.5, 17.0, 22.1, 20.700001, 27.299999, 25.15, 29.5, 29.25, 33.0, 33.950001, 35.700001, 34.799999, 49.5, 42.5, 44.799999, 49.150002, 50.299999, 57.599998, 53.799999, 66.0, 63.5, 59.200001, 59.0, 68.0, 59.400002, 64.800003, 58.299999, 60.0, 71.699997, 76.0, 84.0, 97.699997, 93.0, 91.0, 102.0, 103.0, 116.5, 142.0, 179.0, 207.0, 184.5, 218.0, 190.5, 205.5, 256.5, 292.0, 395.0, 331.5, 370.0, 325.0, 288.0, 297.0, 274.5, 252.5, 240.0, 277.0, 233.0, 243.0, 173.5, 156.5, 125.5, 116.0, 122.0], "highs": [13.7, 12.9, 12.75, 12.9, 12.7, 12.45, 13.45, 13.75, 13.35, 12.65, 12.8, 12.6, 12.85, 12.85, 12.3, 12.5, 13.4, 13.6, 12.95, 12.75, 12.6, 12.55, 12.4, 12.3, 12.25, 12.35, 12.95, 12.45, 13.4, 12.85, 12.8, 12.35, 11.75, 11.7, 11.3, 11.7, 11.2, 10.55, 10.75, 11.3, 12.5, 14.0, 13.4, 13.5, 13.45, 13.7, 14.35, 15.6, 18.85, 16.299999, 14.5, 15.0, 14.0, 14.2, 14.15, 15.5, 15.3, 16.049999, 16.25, 16.0, 15.3, 14.95, 14.4, 14.0, 13.65, 13.85, 13.7, 14.4, 14.15, 14.35, 13.8, 13.0, 12.9, 12.6, 12.2, 12.1, 12.05, 13.5, 13.95, 14.2, 14.6, 14.4, 14.15, 14.35, 13.75, 13.0, 11.3, 11.2, 11.0, 11.45, 11.8, 12.0, 15.5, 17.700001, 21.0, 22.15, 28.6, 30.9, 33.5, 32.150002, 36.349998, 36.0, 38.900002, 36.5, 49.950001, 56.700001, 45.799999, 51.200001, 61.900002, 57.799999, 58.799999, 71.0, 69.0, 67.400002, 62.400002, 69.300003, 69.199997, 68.099998, 66.0, 63.0, 72.5, 86.599998, 83.0, 93.199997, 102.0, 96.400002, 101.5, 119.5, 110.5, 146.0, 163.0, 218.0, 220.0, 243.0, 218.0, 230.0, 246.5, 300.0, 368.5, 404.5, 370.0, 390.5, 344.0, 315.5, 311.5, 325.0, 269.0, 252.0, 286.5, 247.0, 243.0, 193.5, 160.0, 133.5, 147.0, 179.0], "lows": [12.9, 12.3, 11.85, 11.9, 12.25, 12.05, 12.1, 12.65, 12.5, 12.4, 12.05, 12.0, 11.7, 12.0, 12.0, 12.1, 12.1, 12.6, 12.55, 12.3, 12.3, 12.15, 11.95, 11.95, 12.05, 12.05, 12.1, 12.0, 12.35, 12.1, 12.05, 11.55, 11.5, 11.2, 11.05, 11.15, 10.45, 9.95, 10.15, 10.2, 11.5, 12.05, 12.55, 12.8, 12.55, 12.6, 13.3, 13.85, 15.25, 14.25, 13.6, 13.85, 11.6, 13.25, 13.4, 13.75, 13.5, 14.3, 14.7, 14.9, 14.65, 13.85, 13.35, 13.3, 12.85, 12.6, 13.0, 13.0, 13.15, 13.5, 12.9, 12.4, 12.25, 11.8, 11.7, 11.5, 11.55, 11.7, 13.15, 13.15, 13.35, 13.5, 13.2, 13.3, 13.1, 12.3, 9.4, 10.1, 9.98, 10.65, 11.05, 11.15, 11.45, 15.5, 16.75, 19.049999, 20.200001, 25.25, 25.15, 27.9, 29.0, 32.400002, 33.349998, 34.049999, 34.200001, 40.049999, 40.0, 41.200001, 46.799999, 46.349998, 53.5, 52.0, 61.700001, 58.099998, 59.0, 52.099998, 55.799999, 57.0, 57.0, 55.0, 56.799999, 69.5, 76.0, 83.5, 90.599998, 84.0, 82.5, 99.0, 101.0, 110.0, 128.0, 175.0, 173.0, 178.5, 186.5, 180.0, 197.0, 239.0, 283.0, 327.5, 302.0, 315.5, 294.0, 273.5, 246.0, 263.0, 220.5, 219.0, 242.5, 220.0, 192.5, 158.0, 135.0, 100.0, 116.0, 122.0], "closes": [13.0, 12.55, 12.0, 12.6, 12.25, 12.2, 12.6, 12.9, 12.65, 12.45, 12.05, 12.15, 12.45, 12.25, 12.2, 12.3, 13.4, 12.8, 12.65, 12.55, 12.4, 12.35, 12.0, 12.1, 12.2, 12.1, 12.45, 12.45, 12.75, 12.2, 12.2, 11.6, 11.55, 11.25, 11.15, 11.3, 10.55, 10.25, 10.4, 11.3, 12.35, 13.05, 13.0, 13.25, 12.6, 13.35, 14.0, 15.6, 16.15, 14.3, 14.4, 14.15, 13.3, 13.85, 13.7, 15.1, 14.75, 15.65, 15.85, 15.1, 14.65, 13.85, 13.45, 13.6, 13.15, 13.6, 13.2, 14.1, 13.7, 13.5, 13.05, 12.5, 12.55, 11.9, 11.7, 11.8, 11.9, 13.5, 13.3, 13.9, 14.2, 13.9, 13.95, 13.55, 13.15, 12.55, 10.3, 10.7, 10.8, 11.3, 11.45, 11.7, 15.5, 17.25, 21.0, 20.950001, 28.6, 25.549999, 29.799999, 30.1, 33.0, 33.700001, 36.349998, 35.099998, 49.5, 40.299999, 45.75, 48.400002, 51.5, 55.299999, 53.900002, 65.900002, 68.400002, 58.5, 59.0, 68.5, 60.799999, 63.0, 58.0, 59.799999, 68.900002, 77.5, 83.0, 92.800003, 93.0, 87.199997, 101.5, 103.0, 106.5, 136.5, 163.0, 212.5, 204.5, 224.0, 206.5, 213.5, 246.5, 292.0, 368.5, 335.5, 358.0, 325.0, 299.0, 297.0, 270.0, 280.5, 240.0, 252.0, 242.5, 238.5, 192.5, 158.0, 135.0, 111.0, 123.5, 170.5], "volumes": [1699000, 1812000, 1625000, 1224000, 881000, 832000, 4143000, 1870000, 1596000, 524000, 792000, 679000, 1157000, 1383000, 1062000, 1073000, 2766000, 2756000, 1234000, 848000, 1080000, 733000, 1050000, 824000, 732000, 865000, 832000, 580000, 2438000, 1629000, 2043000, 2495000, 587000, 761000, 518000, 1163000, 1307000, 1659000, 771000, 1450000, 8519000, 10293000, 4119000, 2723000, 2366000, 4450000, 8147000, 8156000, 27245000, 6050000, 1878000, 2097000, 2895000, 1441000, 1273000, 3819000, 2793000, 5637000, 3683000, 2814000, 1018000, 1447000, 1374000, 1094000, 1017000, 1433000, 1296000, 1854486, 1050000, 1491000, 1079000, 905000, 881000, 905000, 591000, 698000, 466000, 1537092, 1776553, 1377527, 1980266, 1486304, 1363098, 1040673, 806541, 586737, 1941337, 630422, 820109, 390315, 659796, 691654, 5852684, 19066842, 17111255, 14825352, 36449471, 31656060, 36907756, 30622861, 48907259, 32791246, 45578201, 21378281, 68589570, 23804843, 10396550, 36839408, 58664129, 11536761, 5371248, 31965206, 20329516, 12556657, 3214563, 43845130, 18879967, 6967724, 14775653, 14831707, 31929745, 35924334, 4461282, 5313385, 27302161, 20283008, 28660086, 38114119, 3868223, 17048070, 15741728, 19917971, 6599920, 10055269, 28929423, 21496429, 22594857, 25154200, 21080227, 16267435, 6466378, 13328612, 13446250, 13103675, 24360648, 24405006, 10064451, 7825669, 11409519, 6879170, 11785911, 18925892, 14399024, 12176077, 27131981, 85830560], "sma": {"5": [null, null, null, null, 12.48, 12.32, 12.33, 12.51, 12.52, 12.56, 12.53, 12.44, 12.35, 12.27, 12.22, 12.27, 12.52, 12.59, 12.67, 12.74, 12.76, 12.55, 12.39, 12.28, 12.21, 12.15, 12.17, 12.26, 12.39, 12.39, 12.41, 12.24, 12.06, 11.76, 11.55, 11.37, 11.16, 10.9, 10.73, 10.76, 10.97, 11.47, 12.02, 12.59, 12.85, 13.05, 13.24, 13.76, 14.34, 14.68, 14.89, 14.92, 14.46, 14.0, 13.88, 14.02, 14.14, 14.61, 15.01, 15.29, 15.2, 15.02, 14.58, 14.13, 13.74, 13.53, 13.4, 13.53, 13.55, 13.62, 13.51, 13.37, 13.06, 12.7, 12.34, 12.09, 11.97, 12.16, 12.44, 12.88, 13.36, 13.76, 13.85, 13.9, 13.75, 13.42, 12.7, 12.05, 11.5, 11.13, 10.91, 11.19, 12.15, 13.44, 15.38, 17.28, 20.66, 22.67, 25.18, 27.0, 29.41, 30.43, 32.59, 33.65, 37.53, 38.99, 41.4, 43.81, 47.09, 48.25, 50.97, 55.0, 59.0, 60.4, 61.14, 64.06, 63.04, 61.96, 61.86, 62.02, 62.1, 65.44, 69.44, 76.4, 83.04, 86.7, 91.5, 95.5, 98.24, 106.94, 122.1, 144.3, 164.6, 188.1, 202.1, 212.2, 219.0, 236.5, 265.4, 291.2, 320.1, 335.8, 337.2, 322.9, 309.8, 294.3, 277.3, 267.9, 257.0, 250.7, 233.1, 216.7, 193.3, 167.0, 144.0, 139.6], "10": [14.055, 13.645, 13.355, 13.16, 12.975, 12.88, 12.845, 12.835, 12.62, 12.52, 12.425, 12.385, 12.43, 12.395, 12.39, 12.4, 12.48, 12.47, 12.47, 12.48, 12.515, 12.535, 12.49, 12.475, 12.475, 12.455, 12.36, 12.325, 12.335, 12.3, 12.28, 12.205, 12.16, 12.075, 11.97, 11.89, 11.7, 11.48, 11.245, 11.155, 11.17, 11.315, 11.46, 11.66, 11.805, 12.01, 12.355, 12.89, 13.465, 13.765, 13.97, 14.08, 14.11, 14.17, 14.28, 14.455, 14.53, 14.535, 14.505, 14.585, 14.61, 14.58, 14.595, 14.57, 14.515, 14.365, 14.21, 14.055, 13.84, 13.68, 13.52, 13.385, 13.295, 13.125, 12.98, 12.8, 12.67, 12.61, 12.57, 12.61, 12.725, 12.865, 13.005, 13.17, 13.315, 13.39, 13.23, 12.95, 12.7, 12.44, 12.165, 11.945, 12.1, 12.47, 13.255, 14.095, 15.925, 17.41, 19.31, 21.19, 23.345, 25.545, 27.63, 29.415, 32.265, 34.199999, 35.914999, 38.2, 40.37, 42.89, 44.98, 48.2, 51.405, 53.745001, 54.695001, 57.515001, 59.020001, 60.48, 61.13, 61.58, 63.08, 64.24, 65.7, 69.13, 72.53, 74.4, 78.47, 82.47, 87.32, 94.99, 104.4, 117.9, 130.05, 143.17, 154.52, 167.15, 181.65, 200.55, 226.75, 246.65, 266.15, 277.4, 286.85, 294.15, 300.5, 307.2, 306.55, 302.55, 289.95, 280.25, 263.7, 247.0, 230.6, 212.0, 197.35, 186.35], "20": [14.625, 14.465, 14.305, 14.09, 13.985, 13.8625, 13.705, 13.6075, 13.49, 13.3825, 13.24, 13.015, 12.8925, 12.7775, 12.6825, 12.64, 12.6625, 12.6525, 12.545, 12.5, 12.47, 12.46, 12.46, 12.435, 12.4325, 12.4275, 12.42, 12.3975, 12.4025, 12.39, 12.3975, 12.37, 12.325, 12.275, 12.2225, 12.1725, 12.03, 11.9025, 11.79, 11.7275, 11.725, 11.76, 11.81, 11.8675, 11.8875, 11.95, 12.0275, 12.185, 12.355, 12.46, 12.57, 12.6975, 12.785, 12.915, 13.0425, 13.2325, 13.4425, 13.7125, 13.985, 14.175, 14.29, 14.33, 14.3525, 14.37, 14.3975, 14.41, 14.37, 14.295, 14.1725, 14.1325, 14.065, 13.9825, 13.945, 13.8475, 13.7475, 13.5825, 13.44, 13.3325, 13.205, 13.145, 13.1225, 13.125, 13.15, 13.1475, 13.1475, 13.095, 12.95, 12.78, 12.635, 12.525, 12.445, 12.405, 12.5525, 12.82, 13.285, 13.7425, 14.5775, 15.18, 16.005, 16.815, 17.755, 18.745, 19.865, 20.9425, 22.76, 24.1475, 25.92, 27.805, 29.84, 32.04, 34.1625, 36.8725, 39.5175, 41.58, 43.48, 45.8575, 47.4675, 49.34, 50.75, 52.235, 54.03, 56.22, 58.5525, 61.4375, 63.6125, 65.9575, 68.745, 71.475, 74.225, 78.285, 83.74, 91.07, 97.875, 106.15, 113.525, 120.775, 130.06, 141.51, 157.035, 170.82, 185.275, 197.65, 208.45, 218.66, 227.51, 237.175, 244.1, 251.55, 258.35, 263.45, 264.925, 262.2, 258.725, 253.075, 248.925, 246.775], "30": [13.92, 13.948333, 13.973333, 14.0, 13.981667, 13.965, 13.955, 13.958333, 13.958333, 13.97, 13.891667, 13.771667, 13.68, 13.525, 13.453333, 13.375, 13.296667, 13.228333, 13.15, 13.081667, 12.998333, 12.855, 12.758333, 12.676667, 12.613333, 12.578333, 12.561667, 12.543333, 12.475, 12.433333, 12.406667, 12.375, 12.36, 12.315, 12.278333, 12.248333, 12.18, 12.091667, 12.016667, 11.978333, 11.988333, 12.018333, 12.036667, 12.07, 12.083333, 12.118333, 12.138333, 12.231667, 12.348333, 12.406667, 12.473333, 12.533333, 12.576667, 12.635, 12.685, 12.785, 12.861667, 12.968333, 13.071667, 13.168333, 13.25, 13.325, 13.388333, 13.466667, 13.533333, 13.61, 13.698333, 13.826667, 13.936667, 14.01, 14.033333, 14.015, 14.0, 13.955, 13.925, 13.873333, 13.803333, 13.733333, 13.638333, 13.625, 13.618333, 13.61, 13.631667, 13.621667, 13.603333, 13.518333, 13.37, 13.205, 13.036667, 12.91, 12.803333, 12.731667, 12.8, 12.921667, 13.183333, 13.428333, 13.941667, 14.323333, 14.86, 15.413333, 16.078333, 16.785, 17.578333, 18.351667, 19.611667, 20.561667, 21.69, 22.853333, 24.126667, 25.506667, 26.83, 28.563333, 30.378333, 31.876667, 33.405, 35.27, 36.953333, 38.696667, 40.27, 41.886667, 43.801667, 45.995, 48.245, 50.763334, 53.163334, 55.371667, 57.801667, 60.383333, 62.94, 66.486667, 70.82, 76.78, 82.385, 88.681667, 93.915, 99.688334, 106.38, 114.5, 125.066667, 134.406667, 144.543333, 153.18, 160.866667, 168.816667, 175.85, 182.916667, 188.89, 195.19, 201.34, 207.296667, 211.416667, 214.1, 215.833333, 216.44, 217.456667, 220.233333], "50": [13.063, 13.028, 12.996, 12.984, 12.963, 12.938, 12.949, 12.963, 13.006, 13.0568, 13.104, 13.114, 13.131, 13.142, 13.152, 13.165, 13.208, 13.239, 13.286, 13.337, 13.34, 13.353, 13.368, 13.374, 13.362, 13.35, 13.341, 13.334, 13.336, 13.338, 13.294, 13.211, 13.138, 13.025, 12.961, 12.894, 12.79, 12.698, 12.606, 12.54, 12.489, 12.417, 12.379, 12.353, 12.323, 12.327, 12.348, 12.4, 12.427, 12.444, 12.472, 12.504, 12.53, 12.555, 12.584, 12.642, 12.685, 12.74, 12.804, 12.857, 12.909, 12.943, 12.963, 12.99, 13.009, 13.035, 13.031, 13.057, 13.078, 13.097, 13.11, 13.113, 13.124, 13.12, 13.11, 13.104, 13.093, 13.114, 13.125, 13.159, 13.199, 13.245, 13.293, 13.339, 13.379, 13.404, 13.399, 13.408, 13.416, 13.416, 13.398, 13.371, 13.421, 13.501, 13.669, 13.821, 14.113, 14.312, 14.585, 14.901, 15.273, 15.664, 16.125, 16.55, 17.266, 17.77, 18.39, 19.045, 19.758, 20.562, 21.347, 22.388, 23.487, 24.385, 25.302, 26.4, 27.352, 28.33, 29.216, 30.142, 31.259, 32.559, 33.968, 35.586, 37.212, 38.72, 40.512, 42.302, 44.166, 46.618, 49.594, 53.566, 57.377, 61.586, 65.453, 69.472, 74.196, 79.822, 86.976, 93.46, 100.391, 106.657, 112.327, 117.922, 122.902, 128.093, 132.321, 136.85, 141.104, 145.272, 148.462, 150.948, 152.921, 154.439, 155.919, 158.523], "200": [13.698893, 13.715571, 13.730357, 13.749, 13.766321, 13.783107, 13.802535, 13.82525, 13.850928, 13.88675, 13.922928, 13.961535, 14.000428, 14.03725, 14.073964, 14.111536, 14.154964, 14.195536, 14.235428, 14.275393, 14.315464, 14.355428, 14.393928, 14.433, 14.472643, 14.5135, 14.563393, 14.611143, 14.658821, 14.704178, 14.74825, 14.790607, 14.831714, 14.872036, 14.9115, 14.953, 14.989964, 15.025857, 15.062786, 15.103571, 15.150464, 15.201571, 15.2515, 15.300107, 15.343678, 15.390857, 15.441714, 15.501143, 15.564893, 15.617107, 15.666607, 15.714571, 15.757357, 15.797536, 15.837536, 15.886607, 15.934286, 15.988607, 16.044071, 16.095786, 16.145893, 16.189786, 16.231321, 16.273964, 16.314357, 16.357, 16.395571, 16.437786, 16.477928, 16.517857, 16.557536, 16.595036, 16.633, 16.665786, 16.696857, 16.729571, 16.757929, 16.787714, 16.8185, 16.854071, 16.885786, 16.916, 16.934, 16.933, 16.91975, 16.914, 16.87575, 16.82125, 16.744, 16.67925, 16.5825, 16.4695, 16.35975, 16.265, 16.155, 16.0385, 16.0025, 15.94625, 15.94025, 15.95075, 15.962, 15.972, 15.99475, 16.01825, 16.11725, 16.17375, 16.2495, 16.35125, 16.47225, 16.597, 16.71825, 16.8955, 17.09475, 17.24625, 17.4025, 17.594, 17.7235, 17.8605, 17.97625, 18.12125, 18.3245, 18.569, 18.84625, 19.16625, 19.49475, 19.79525, 20.167, 20.572, 20.99525, 21.56875, 22.28025, 23.24475, 24.17775, 25.2135, 26.1685, 27.158, 28.32375, 29.71375, 31.49125, 33.10325, 34.80525, 36.34875, 37.7685, 39.182, 40.46675, 41.80875, 42.9455, 44.14425, 45.2985, 46.4295, 47.3175, 48.036, 48.643, 49.132, 49.683, 50.46825]}, "ema": {"5": [null, null, null, null, 12.48, 12.3867, 12.4578, 12.6052, 12.6201, 12.5634, 12.3923, 12.3115, 12.3577, 12.3218, 12.2812, 12.2875, 12.6583, 12.7055, 12.687, 12.6414, 12.5609, 12.4906, 12.3271, 12.2514, 12.2343, 12.1895, 12.2763, 12.3342, 12.4728, 12.3819, 12.3213, 12.0808, 11.9039, 11.6859, 11.5073, 11.4382, 11.1421, 10.8448, 10.6965, 10.8977, 11.3818, 11.9379, 12.2919, 12.6113, 12.6075, 12.855, 13.2367, 14.0244, 14.733, 14.5886, 14.5258, 14.4005, 14.0337, 13.9724, 13.8816, 14.2878, 14.4418, 14.8446, 15.1797, 15.1531, 14.9854, 14.6069, 14.2213, 14.0142, 13.7261, 13.6841, 13.5227, 13.7152, 13.7101, 13.6401, 13.4434, 13.1289, 12.9359, 12.5906, 12.2938, 12.1292, 12.0528, 12.5352, 12.7901, 13.1601, 13.5067, 13.6378, 13.7419, 13.6779, 13.5019, 13.1846, 12.2231, 11.7154, 11.4103, 11.3735, 11.399, 11.4993, 12.8329, 14.3053, 16.5368, 18.0079, 21.5386, 22.8757, 25.1838, 26.8225, 28.8817, 30.4878, 32.4419, 33.3279, 38.7186, 39.2457, 41.4138, 43.7426, 46.3284, 49.3189, 50.8459, 55.864, 60.0426, 59.5284, 59.3523, 62.4015, 61.8677, 62.2451, 60.8301, 60.4867, 63.2911, 68.0274, 73.0183, 79.6122, 84.0748, 85.1165, 90.5777, 94.7185, 98.6456, 111.2638, 128.5092, 156.5061, 172.5041, 189.6694, 195.2796, 201.3531, 216.402, 241.6014, 283.9009, 301.1006, 320.0671, 321.7114, 314.1409, 308.4273, 295.6182, 290.5788, 273.7192, 266.4795, 258.4863, 251.8242, 232.0495, 207.3663, 183.2442, 159.1628, 147.2752, 155.0168], "10": [null, null, null, null, null, null, null, null, null, 12.52, 12.4345, 12.3828, 12.395, 12.3687, 12.338, 12.3311, 12.5254, 12.5754, 12.5889, 12.5818, 12.5488, 12.5126, 12.4194, 12.3614, 12.332, 12.2898, 12.319, 12.3428, 12.4168, 12.3774, 12.3451, 12.2097, 12.0897, 11.937, 11.7939, 11.7041, 11.4943, 11.2681, 11.1102, 11.1447, 11.3639, 11.6704, 11.9122, 12.1554, 12.2363, 12.4388, 12.7226, 13.2458, 13.7738, 13.8695, 13.9659, 13.9994, 13.8722, 13.8682, 13.8376, 14.0671, 14.1913, 14.4565, 14.7099, 14.7808, 14.757, 14.5921, 14.3845, 14.2418, 14.0433, 13.9627, 13.824, 13.8742, 13.8425, 13.7803, 13.6475, 13.4388, 13.2772, 13.0268, 12.7856, 12.6064, 12.478, 12.6638, 12.7795, 12.9832, 13.2044, 13.3309, 13.4435, 13.4628, 13.406, 13.2503, 12.7139, 12.3477, 12.0663, 11.927, 11.8403, 11.8148, 12.4848, 13.3512, 14.7419, 15.8706, 18.1851, 19.5241, 21.3925, 22.9757, 24.7983, 26.4168, 28.2228, 29.4732, 33.1144, 34.4209, 36.4807, 38.6479, 40.9846, 43.5874, 45.4624, 49.1784, 52.6732, 53.7326, 54.6903, 57.2012, 57.8555, 58.7909, 58.6471, 58.8567, 60.6828, 63.7404, 67.2422, 71.8891, 75.7274, 77.8133, 82.12, 85.9164, 89.6588, 98.1754, 109.9617, 128.605, 142.4041, 157.2397, 166.1961, 174.7968, 187.8338, 206.7731, 236.178, 254.2365, 273.1026, 282.5385, 285.5315, 287.6167, 284.4137, 283.7021, 275.7562, 271.4369, 266.1757, 261.1437, 248.6631, 232.1789, 214.51, 195.69, 182.5645, 180.371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 12.4905, 12.4771, 12.4317, 12.4001, 12.381, 12.3543, 12.3634, 12.3716, 12.4077, 12.3879, 12.37, 12.2967, 12.2255, 12.1326, 12.0391, 11.9687, 11.8336, 11.6827, 11.5606, 11.5358, 11.6133, 11.7501, 11.8692, 12.0007, 12.0578, 12.1808, 12.3541, 12.6632, 12.9953, 13.1195, 13.2415, 13.328, 13.3254, 13.3753, 13.4062, 13.5676, 13.6802, 13.8678, 14.0566, 14.1559, 14.203, 14.1694, 14.1009, 14.0532, 13.9671, 13.9322, 13.8624, 13.8851, 13.8674, 13.8324, 13.7579, 13.6381, 13.5345, 13.3788, 13.2189, 13.0838, 12.9711, 13.0214, 13.048, 13.1291, 13.2311, 13.2948, 13.3572, 13.3756, 13.3541, 13.2775, 12.9939, 12.7755, 12.5873, 12.4647, 12.3681, 12.3045, 12.6088, 13.0508, 13.8079, 14.4881, 15.8321, 16.7576, 17.9997, 19.1521, 20.471, 21.7309, 23.1232, 24.2638, 26.6673, 27.9656, 29.6594, 31.4442, 33.3543, 35.4443, 37.202, 39.9352, 42.6461, 44.156, 45.5697, 47.7535, 48.9961, 50.3298, 51.0603, 51.8926, 53.5124, 55.7969, 58.3877, 61.665, 64.6493, 66.797, 70.1021, 73.2352, 76.4033, 82.1268, 89.829, 101.5119, 111.3203, 122.0517, 130.0944, 138.0378, 148.3675, 162.0468, 181.709, 196.3558, 211.7505, 222.5361, 229.8184, 236.2167, 239.4341, 243.3452, 243.0266, 243.8812, 243.7496, 243.2497, 238.4164, 230.7577, 221.6379, 211.101, 202.758, 199.6858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4333, 12.4182, 12.3655, 12.3128, 12.2443, 12.1737, 12.1173, 12.0162, 11.9022, 11.8053, 11.7727, 11.81, 11.89, 11.9616, 12.0447, 12.0805, 12.1624, 12.281, 12.4951, 12.7309, 12.8321, 12.9333, 13.0118, 13.0304, 13.0833, 13.1231, 13.2506, 13.3473, 13.4959, 13.6478, 13.7415, 13.8001, 13.8033, 13.7805, 13.7689, 13.7289, 13.7206, 13.687, 13.7137, 13.7128, 13.6991, 13.6572, 13.5825, 13.5159, 13.4117, 13.3012, 13.2044, 13.1202, 13.1447, 13.1547, 13.2028, 13.2672, 13.308, 13.3494, 13.3623, 13.3486, 13.2971, 13.1038, 12.9487, 12.8101, 12.7126, 12.6312, 12.5711, 12.7601, 13.0497, 13.5627, 14.0393, 14.9787, 15.6607, 16.5729, 17.4456, 18.4491, 19.433, 20.5245, 21.4648, 23.2735, 24.372, 25.7512, 27.2125, 28.7794, 30.4904, 32.0007, 34.1878, 36.395, 37.8211, 39.1875, 41.0786, 42.351, 43.6832, 44.6068, 45.587, 47.0911, 49.053, 51.2431, 53.9242, 56.4452, 58.4294, 61.2081, 63.9044, 66.6525, 71.1588, 77.084, 85.8205, 93.4773, 101.8981, 108.6466, 115.4113, 123.8687, 134.7159, 149.7987, 161.7794, 174.4388, 184.1524, 191.562, 198.3644, 202.9861, 207.987, 210.0523, 212.7586, 214.6774, 216.2144, 214.6844, 211.0273, 206.1224, 199.9854, 195.0509, 193.467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.444, 12.5207, 12.5846, 12.6127, 12.6612, 12.7019, 12.796, 12.8726, 12.9815, 13.094, 13.1727, 13.2306, 13.2549, 13.2625, 13.2758, 13.2708, 13.2837, 13.2805, 13.3126, 13.3278, 13.3345, 13.3234, 13.2911, 13.262, 13.2086, 13.1495, 13.0965, 13.0496, 13.0673, 13.0764, 13.1087, 13.1515, 13.1809, 13.211, 13.2243, 13.2214, 13.1951, 13.0815, 12.9881, 12.9023, 12.8395, 12.785, 12.7425, 12.8506, 13.0231, 13.3359, 13.6345, 14.2214, 14.6657, 15.2592, 15.8412, 16.5141, 17.188, 17.9395, 18.6124, 19.8237, 20.6267, 21.6119, 22.6624, 23.7933, 25.0289, 26.1611, 27.7195, 29.3148, 30.4593, 31.5785, 33.0264, 34.1156, 35.2483, 36.1405, 37.0684, 38.3167, 39.8533, 41.5453, 43.5553, 45.4943, 47.1298, 49.262, 51.3694, 53.5313, 56.785, 60.9503, 66.8934, 72.2898, 78.2392, 83.269, 88.3761, 94.5771, 102.3191, 112.7576, 121.4926, 130.7674, 138.3844, 144.683, 150.6562, 155.3364, 160.2448, 163.3724, 166.848, 169.8147, 172.5083, 173.2923, 172.6926, 171.2144, 168.8531, 167.0745, 167.2089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.476667, 13.18, 12.726667, 12.54, 12.383333, 12.29, 12.383333, 12.573333, 12.62, 12.596667, 12.426667, 12.3, 12.303333, 12.27, 12.246667, 12.273333, 12.65, 12.743333, 12.763333, 12.723333, 12.61, 12.473333, 12.29, 12.193333, 12.166667, 12.13, 12.23, 12.323333, 12.486667, 12.423333, 12.36, 12.09, 11.86, 11.59, 11.386667, 11.303333, 11.03, 10.726667, 10.56, 10.75, 11.28, 11.973333, 12.483333, 12.893333, 12.896667, 13.063333, 13.38, 14.166667, 14.963333, 14.95, 14.856667, 14.61, 14.07, 13.866667, 13.766667, 14.173333, 14.416667, 14.92, 15.333333, 15.363333, 15.15, 14.7, 14.176667, 13.85, 13.523333, 13.476667, 13.366667, 13.6, 13.656667, 13.64, 13.45, 13.113333, 12.84, 12.453333, 12.12, 11.94, 11.876667, 12.386667, 12.766667, 13.253333, 13.693333, 13.873333, 13.936667, 13.836667, 13.586667, 13.186667, 12.146667, 11.48, 11.063333, 10.996667, 11.103333, 11.366667, 12.803333, 14.503333, 17.023333, 18.88, 22.653334, 24.283333, 26.66, 28.3, 30.3, 31.73, 33.703333, 34.539999, 39.823333, 40.746666, 42.999999, 45.333334, 47.896667, 50.633333, 52.516667, 57.493334, 61.960001, 61.793334, 61.326667, 63.78, 62.693333, 62.68, 61.36, 60.673333, 62.966667, 68.1, 73.953334, 81.740001, 87.273334, 88.66, 93.593333, 97.426666, 101.093333, 113.846666, 132.533333, 162.666667, 182.733333, 202.533333, 208.666667, 212.466667, 223.9, 248.233333, 292.233333, 315.6, 337.866667, 339.5, 327.233333, 313.833333, 296.2, 286.433333, 268.333333, 259.9, 251.433333, 245.266667, 225.866667, 200.833333, 173.6, 146.166667, 131.666667, 140.5], "10": [13.643636, 13.37, 13.070909, 12.933636, 12.768182, 12.627273, 12.576364, 12.586364, 12.552727, 12.521818, 12.436364, 12.386364, 12.398182, 12.365455, 12.33, 12.313636, 12.495455, 12.553636, 12.586364, 12.600909, 12.586364, 12.556364, 12.459091, 12.388182, 12.338182, 12.27, 12.269091, 12.285455, 12.362727, 12.338182, 12.32, 12.196364, 12.077273, 11.911818, 11.743636, 11.621818, 11.378182, 11.114545, 10.918182, 10.928182, 11.145455, 11.487273, 11.793636, 12.119091, 12.29, 12.570909, 12.932727, 13.522727, 14.115455, 14.267273, 14.382727, 14.415455, 14.273636, 14.226364, 14.140909, 14.29, 14.343636, 14.547273, 14.786364, 14.894545, 14.906364, 14.768182, 14.562727, 14.381818, 14.123636, 13.957273, 13.745455, 13.725455, 13.660909, 13.599091, 13.484545, 13.299091, 13.147273, 12.893636, 12.634545, 12.42, 12.256364, 12.407273, 12.532727, 12.774545, 13.063636, 13.277273, 13.474545, 13.573636, 13.57, 13.430909, 12.869091, 12.409091, 12.018182, 11.763636, 11.583636, 11.499091, 12.145455, 13.081818, 14.632727, 16.031818, 18.669091, 20.419091, 22.671818, 24.633636, 26.780909, 28.663636, 30.628181, 31.986363, 35.638181, 37.09909, 39.19909, 41.469091, 43.887273, 46.601818, 48.603637, 52.407273, 56.080001, 57.370001, 58.325455, 60.835455, 61.432728, 62.156364, 61.705455, 61.463636, 62.794546, 65.416364, 68.827273, 73.754546, 78.094546, 80.761818, 85.689091, 90.149091, 94.518182, 103.46, 115.825454, 135.48, 151.225454, 168.307273, 179.821818, 190.545455, 204.972727, 225.036364, 255.572727, 275.345455, 295.590909, 306.290909, 310.218182, 312.063636, 307.672727, 304.036364, 291.818182, 281.9, 270.981818, 261.627273, 245.672727, 226.454545, 206.090909, 184.345455, 168.254545, 163.372727], "20": [14.20119, 14.003571, 13.76881, 13.606429, 13.43119, 13.26119, 13.140952, 13.064286, 12.973095, 12.874048, 12.747143, 12.643333, 12.589524, 12.528333, 12.473333, 12.436905, 12.509286, 12.522381, 12.522143, 12.522619, 12.513095, 12.501667, 12.457857, 12.423571, 12.40119, 12.369524, 12.371667, 12.374524, 12.408095, 12.38881, 12.370714, 12.294762, 12.216667, 12.114286, 12.007143, 11.919286, 11.764762, 11.595238, 11.452143, 11.405476, 11.464762, 11.590952, 11.709048, 11.84619, 11.915952, 12.055238, 12.250476, 12.590714, 12.968333, 13.153571, 13.338333, 13.48881, 13.54619, 13.647619, 13.722381, 13.918333, 14.062857, 14.273095, 14.476667, 14.582857, 14.628095, 14.58619, 14.502381, 14.430714, 14.314524, 14.238571, 14.123333, 14.097619, 14.040952, 13.976905, 13.87381, 13.724762, 13.588333, 13.393571, 13.189048, 13.003571, 12.843333, 12.849048, 12.845952, 12.912143, 13.012619, 13.086667, 13.165238, 13.203333, 13.203571, 13.146667, 12.880476, 12.66619, 12.477619, 12.350476, 12.248095, 12.177143, 12.471905, 12.919286, 13.698333, 14.428333, 15.843333, 16.888333, 18.280714, 19.623095, 21.164524, 22.683095, 24.359762, 25.810714, 28.530476, 30.200952, 32.258333, 34.399286, 36.655952, 39.080714, 41.162619, 44.185238, 47.187857, 48.995715, 50.654762, 53.037619, 54.460715, 55.94, 56.764762, 57.626667, 59.21381, 61.449048, 63.999524, 67.261191, 70.267143, 72.513572, 75.898572, 79.160952, 82.496667, 88.427619, 96.495714, 108.758571, 119.561429, 131.573333, 141.130476, 150.651905, 162.625714, 178.048571, 199.666667, 216.663333, 234.49, 247.797143, 257.449524, 265.882857, 270.772381, 275.819048, 276.088095, 276.840476, 275.978571, 274.088095, 267.330952, 257.147619, 245.033333, 230.964286, 218.62381, 211.154762], "30": [14.220753, 14.132366, 14.006667, 13.918065, 13.805161, 13.690215, 13.602151, 13.534086, 13.449677, 13.352366, 13.228495, 13.116129, 13.03086, 12.938602, 12.853118, 12.77871, 12.780323, 12.74828, 12.710968, 12.672258, 12.62828, 12.586452, 12.53129, 12.488817, 12.458065, 12.424946, 12.416667, 12.409462, 12.422796, 12.405054, 12.39, 12.337957, 12.284731, 12.213118, 12.137957, 12.074839, 11.965269, 11.840753, 11.731613, 11.685376, 11.709355, 11.777849, 11.841183, 11.919462, 11.953656, 12.035376, 12.156774, 12.380108, 12.632903, 12.758817, 12.887419, 12.995591, 13.045054, 13.127204, 13.195914, 13.35172, 13.478495, 13.658387, 13.844301, 13.975161, 14.070753, 14.109462, 14.117527, 14.131183, 14.110753, 14.115054, 14.088602, 14.114516, 14.106344, 14.078172, 14.016237, 13.917312, 13.822796, 13.687312, 13.541828, 13.404731, 13.277419, 13.257849, 13.229892, 13.246774, 13.283871, 13.302043, 13.323978, 13.31871, 13.28828, 13.220323, 13.012688, 12.84043, 12.685269, 12.573226, 12.479032, 12.407849, 12.586452, 12.873548, 13.394731, 13.895807, 14.874624, 15.623548, 16.622043, 17.605269, 18.739892, 19.876774, 21.139032, 22.269462, 24.279032, 25.613763, 27.238817, 28.962043, 30.810215, 32.821398, 34.653226, 37.173871, 39.743979, 41.55828, 43.308172, 45.572366, 47.219462, 48.899893, 50.145269, 51.405269, 53.148065, 55.322151, 57.70957, 60.584086, 63.309033, 65.504946, 68.480968, 71.396989, 74.372258, 79.118065, 85.344731, 94.485376, 102.725376, 111.861828, 119.463011, 127.178172, 136.649893, 148.625376, 165.012473, 178.588817, 193.014194, 204.656559, 214.064301, 222.847097, 229.375054, 236.126667, 239.809462, 243.881075, 246.933333, 249.330753, 248.376129, 244.929892, 239.826667, 233.063226, 227.067097, 224.037634], "50": [13.602855, 13.582737, 13.542424, 13.526894, 13.49811, 13.468188, 13.454933, 13.453012, 13.440737, 13.418933, 13.379451, 13.342039, 13.316, 13.281451, 13.24451, 13.211098, 13.220314, 13.204314, 13.181216, 13.152353, 13.115608, 13.076784, 13.023725, 12.974, 12.927961, 12.878471, 12.843176, 12.808235, 12.785333, 12.740784, 12.696157, 12.629725, 12.564588, 12.490549, 12.41702, 12.351882, 12.259961, 12.160353, 12.070235, 12.01902, 12.011569, 12.033569, 12.056431, 12.090588, 12.100275, 12.140549, 12.206157, 12.333686, 12.480745, 12.554196, 12.630902, 12.696706, 12.727922, 12.779686, 12.824588, 12.923255, 13.005922, 13.122196, 13.244157, 13.334196, 13.40451, 13.441412, 13.461294, 13.486275, 13.492549, 13.515725, 13.522196, 13.564118, 13.589333, 13.605882, 13.604039, 13.580118, 13.558039, 13.510039, 13.454353, 13.40298, 13.355765, 13.371725, 13.37902, 13.409412, 13.450235, 13.477725, 13.505373, 13.515451, 13.508039, 13.475529, 13.353804, 13.247961, 13.145686, 13.062706, 12.985608, 12.91902, 13.00251, 13.152667, 13.446745, 13.732275, 14.311843, 14.760353, 15.367725, 15.976157, 16.685922, 17.408549, 18.219765, 18.963882, 20.256039, 21.159333, 22.256588, 23.433451, 24.706196, 26.1, 27.407372, 29.154549, 30.958941, 32.332, 33.689451, 35.38349, 36.73251, 38.130471, 39.294, 40.493373, 42.013294, 43.826667, 45.804745, 48.111883, 50.363412, 52.323726, 54.785686, 57.236196, 59.753765, 63.374706, 67.938706, 74.327177, 80.246157, 86.780392, 92.463294, 98.269059, 105.211333, 113.752667, 125.073373, 134.819412, 145.193529, 154.001726, 161.544588, 168.786667, 174.75051, 180.930824, 185.319333, 190.012628, 194.155765, 197.975216, 199.827294, 200.201333, 199.575922, 197.931961, 196.718667, 197.290471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.443, 0.1195, -0.1312, -0.2976, -0.1669, 0.0358, -0.4538, -1.3373, -1.994, -3.1854, -3.1554, -2.8803, -2.8021, -2.1935, -2.2547, -2.1931, -2.2437, -2.8222, -2.9785, -3.0959, -2.9619, -2.1522, -1.5415, -1.0518, -1.0967, -1.1528, -1.2339, -1.342, -0.9218, -0.9517, -1.0344, -1.0236, -1.4563, -1.8135, -2.1311, -2.2044, -1.5736, -0.6065, 0.1664, 0.7653, 0.7924, 0.8321, 0.8446, 1.3394, 2.1931, 2.3793, 2.7599, 2.4663, 1.8491, 1.8404, 1.697, 2.008, 2.2661, 2.6382, 3.0482, 2.9983, 3.0193, 2.7503, 2.4225, 2.2655, 2.1384, 2.1388, 2.3154, 2.6733, 2.9803, 2.939, 2.4456, 1.3621, 0.4544, -0.3926, -0.772, -1.0108, -1.4048, -1.5884, -2.0586, -1.79, -1.3403, -0.8981, -0.0489, -0.0245, -0.1101, -0.6735, -1.9196, -3.0589, -4.1656, -4.5001, -4.2383, -3.5845, -1.8154, 0.0904, 2.968, 5.4719, 8.9193, 10.8474, 12.7181, 14.7822, 15.3258, 17.1864, 18.293, 19.0636, 21.9757, 22.5003, 23.3905, 24.53, 23.022, 24.0496, 23.6976, 24.9854, 25.9119, 24.9739, 24.5061, 23.48, 21.6437, 21.395, 20.5508, 18.76, 18.5324, 18.8604, 19.8038, 21.1921, 21.3729, 20.3863, 19.8086, 18.9507, 18.3899, 20.0734, 22.5224, 27.1543, 30.8945, 33.3826, 32.6108, 29.8363, 29.1254, 29.1135, 33.1701, 34.8269, 35.8745, 33.7817, 28.6247, 25.6014, 21.659, 19.4129, 17.4202, 15.6225, 14.4953, 13.3285, 11.9258, 9.688, 7.1984, 4.4107, 2.8569, 2.8647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 41.96, 55.22, 48.69, 47.19, 46.16, 44.6, 44.07, 40.41, 41.89, 43.41, 42.22, 47.62, 47.62, 52.07, 44.59, 44.59, 37.73, 37.22, 34.21, 33.24, 36.15, 29.28, 27.06, 29.92, 44.07, 55.39, 61.05, 60.46, 62.42, 54.82, 60.75, 65.04, 72.89, 74.97, 58.66, 59.18, 57.25, 51.15, 54.53, 53.45, 61.2, 58.57, 62.98, 63.89, 58.08, 54.85, 49.58, 47.14, 48.17, 45.32, 48.59, 45.96, 52.24, 49.49, 48.12, 45.1, 41.67, 42.1, 38.14, 36.99, 38.0, 39.05, 52.82, 51.26, 55.5, 57.49, 54.85, 55.22, 51.58, 48.16, 43.51, 31.29, 34.79, 35.68, 40.05, 41.34, 43.52, 64.88, 70.43, 78.33, 78.03, 86.52, 74.21, 78.74, 79.02, 81.56, 82.12, 84.09, 79.63, 87.72, 68.89, 72.64, 74.26, 76.05, 78.07, 75.55, 81.16, 82.08, 67.9, 68.2, 73.29, 64.3, 65.6, 60.24, 61.46, 66.98, 71.18, 73.5, 77.05, 77.12, 70.64, 75.99, 76.48, 77.61, 84.51, 88.02, 91.77, 87.03, 88.58, 79.41, 80.29, 83.8, 87.19, 90.71, 80.44, 81.94, 73.09, 66.95, 66.48, 60.41, 61.87, 53.66, 55.55, 53.69, 52.88, 44.62, 39.62, 36.67, 33.84, 36.59, 45.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1097, -0.0911, -0.0755, -0.0385, -0.053, -0.0637, -0.1192, -0.1653, -0.2236, -0.2745, -0.2994, -0.3753, -0.4544, -0.4994, -0.457, -0.3349, -0.1795, -0.0597, 0.0547, 0.092, 0.1799, 0.2986, 0.5158, 0.724, 0.7312, 0.7366, 0.7125, 0.6176, 0.5801, 0.5322, 0.6003, 0.6189, 0.6981, 0.7682, 0.7546, 0.6994, 0.5844, 0.4557, 0.3616, 0.248, 0.1919, 0.1139, 0.1233, 0.0974, 0.0599, -0.0059, -0.1013, -0.1709, -0.2754, -0.3701, -0.432, -0.4676, -0.3626, -0.2921, -0.1857, -0.0764, -0.0136, 0.0396, 0.0489, 0.0238, -0.044, -0.2762, -0.423, -0.5252, -0.5595, -0.5679, -0.5481, -0.2233, 0.1735, 0.7814, 1.2448, 2.204, 2.687, 3.3739, 3.8975, 4.4947, 4.9672, 5.4921, 5.7411, 7.0196, 7.2072, 7.7068, 8.2219, 8.779, 9.4187, 9.7007, 10.7684, 11.6817, 11.4743, 11.221, 11.6524, 11.2435, 10.9704, 10.2325, 9.6815, 9.8653, 10.583, 11.4634, 12.8043, 13.7249, 13.827, 14.8903, 15.6732, 16.3873, 19.1531, 23.2158, 30.0829, 34.4822, 39.0915, 40.8612, 42.3405, 45.6496, 51.3515, 61.3362, 65.8274, 70.3909, 70.5317, 67.7641, 64.664, 59.3443, 55.3379, 48.3375, 43.2593, 38.0298, 33.1801, 25.3329, 16.144, 6.9259, -2.2896, -8.4865, -9.4957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1044, -0.1384, -0.1706, -0.2116, -0.2601, -0.308, -0.3378, -0.3372, -0.3057, -0.2565, -0.1942, -0.137, -0.0736, 0.0008, 0.1038, 0.2279, 0.3285, 0.4101, 0.4706, 0.5, 0.516, 0.5193, 0.5355, 0.5522, 0.5813, 0.6187, 0.6459, 0.6566, 0.6422, 0.6049, 0.5562, 0.4946, 0.434, 0.37, 0.3207, 0.276, 0.2328, 0.1851, 0.1278, 0.068, -0.0006, -0.0745, -0.146, -0.2103, -0.2408, -0.2511, -0.238, -0.2057, -0.1673, -0.1259, -0.0909, -0.068, -0.0632, -0.1058, -0.1692, -0.2404, -0.3042, -0.357, -0.3952, -0.3608, -0.254, -0.0469, 0.2115, 0.61, 1.0254, 1.4951, 1.9756, 2.4794, 2.977, 3.48, 3.9322, 4.5497, 5.0812, 5.6063, 6.1294, 6.6593, 7.2112, 7.7091, 8.321, 8.9931, 9.4894, 9.8357, 10.199, 10.4079, 10.5204, 10.4628, 10.3066, 10.2183, 10.2913, 10.5257, 10.9814, 11.5301, 11.9895, 12.5696, 13.1904, 13.8297, 14.8944, 16.5587, 19.2635, 22.3073, 25.6641, 28.7035, 31.4309, 34.2747, 37.69, 42.4193, 47.1009, 51.7589, 55.5135, 57.9636, 59.3037, 59.3118, 58.517, 56.4811, 53.8367, 50.6754, 47.1763, 42.8076, 37.4749, 31.3651, 24.6342, 18.01, 12.5089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1192, -0.1361, -0.1288, -0.1637, -0.1943, -0.1914, -0.1192, 0.0023, 0.1262, 0.1968, 0.2489, 0.229, 0.2535, 0.2978, 0.412, 0.4961, 0.4027, 0.3265, 0.2419, 0.1176, 0.0641, 0.0129, 0.0648, 0.0667, 0.1168, 0.1495, 0.1087, 0.0428, -0.0578, -0.1492, -0.1946, -0.2466, -0.2421, -0.2561, -0.1974, -0.1786, -0.1729, -0.191, -0.2291, -0.2389, -0.2748, -0.2956, -0.286, -0.2573, -0.1218, -0.041, 0.0523, 0.1293, 0.1537, 0.1655, 0.1398, 0.0918, 0.0192, -0.1704, -0.2538, -0.2848, -0.2553, -0.2109, -0.1529, 0.1375, 0.4275, 0.8283, 1.0333, 1.594, 1.6616, 1.8788, 1.9219, 2.0153, 1.9902, 2.0121, 1.8089, 2.4699, 2.126, 2.1005, 2.0925, 2.1197, 2.2075, 1.9916, 2.4474, 2.6886, 1.9849, 1.3853, 1.4534, 0.8356, 0.45, -0.2303, -0.6251, -0.353, 0.2917, 0.9377, 1.8229, 2.1948, 1.8375, 2.3207, 2.4828, 2.5576, 4.2587, 6.6571, 10.8194, 12.1749, 13.4274, 12.1577, 10.9096, 11.3749, 13.6615, 18.9169, 18.7265, 18.632, 15.0182, 9.8005, 5.3603, 0.0325, -3.1791, -8.1436, -10.5774, -12.6456, -13.9962, -17.4747, -21.3309, -24.4392, -26.9238, -26.4965, -22.0046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 24.39, 29.27, 82.93, 53.66, 46.34, 41.46, 34.15, 34.21, 15.79, 21.05, 26.32, 21.05, 30.3, 30.3, 48.48, 15.15, 15.15, 2.7, 2.63, 2.27, 4.26, 10.64, 3.39, 8.7, 13.04, 39.13, 69.57, 76.54, 75.31, 81.48, 65.43, 83.95, 92.05, 100.0, 69.66, 48.88, 50.0, 45.98, 35.84, 31.97, 28.97, 48.28, 43.45, 55.86, 58.62, 48.28, 42.07, 31.03, 39.36, 43.01, 33.33, 43.01, 16.44, 41.1, 30.14, 24.66, 12.33, 2.6, 8.0, 2.86, 0.0, 10.34, 13.79, 68.97, 62.07, 82.76, 87.1, 77.42, 79.03, 66.13, 53.23, 33.87, 17.31, 25.0, 26.92, 36.54, 39.42, 44.23, 100.0, 94.58, 100.0, 90.59, 100.0, 75.12, 84.65, 85.89, 87.3, 89.95, 90.97, 86.36, 98.84, 63.76, 73.42, 79.22, 75.73, 84.17, 78.23, 88.88, 93.97, 70.24, 68.91, 93.36, 72.4, 78.26, 58.06, 63.87, 88.5, 77.39, 91.06, 99.03, 82.0, 70.34, 99.0, 75.52, 80.71, 89.56, 100.0, 96.63, 90.61, 89.8, 78.96, 82.34, 100.0, 96.32, 100.0, 78.57, 84.78, 73.81, 64.18, 61.12, 41.9, 46.44, 27.21, 32.07, 27.84, 20.0, 0.0, 0.0, 0.0, 3.79, 8.09, 28.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 45.53, 55.29, 60.98, 47.15, 40.65, 36.61, 28.05, 23.68, 21.05, 22.81, 25.89, 27.22, 36.36, 31.31, 26.26, 11.0, 6.83, 2.53, 3.05, 5.72, 6.1, 7.58, 8.38, 20.29, 40.58, 61.75, 73.81, 77.78, 74.07, 76.95, 80.48, 92.0, 87.24, 72.85, 56.18, 48.29, 43.94, 37.93, 32.26, 36.41, 40.23, 49.2, 52.64, 54.25, 49.66, 40.46, 37.49, 37.8, 38.57, 39.78, 30.93, 33.52, 29.23, 31.97, 22.38, 13.2, 7.64, 4.49, 3.62, 4.4, 8.04, 31.03, 48.28, 71.27, 77.31, 82.43, 81.18, 74.19, 66.13, 51.08, 34.8, 25.39, 23.08, 29.49, 34.29, 40.06, 61.22, 79.6, 98.19, 95.06, 96.86, 88.57, 86.59, 81.89, 85.95, 87.71, 89.41, 89.09, 92.06, 82.99, 78.67, 72.13, 76.12, 79.71, 79.38, 83.76, 87.03, 84.36, 77.71, 77.5, 78.22, 81.34, 69.57, 66.73, 70.14, 76.59, 85.65, 89.16, 90.7, 83.79, 83.78, 81.62, 85.08, 81.93, 90.09, 95.4, 95.75, 92.35, 86.46, 83.7, 87.1, 92.89, 98.77, 91.63, 87.78, 79.05, 74.26, 66.37, 55.73, 49.82, 38.52, 35.24, 29.04, 26.64, 15.95, 6.67, 0.0, 1.26, 3.96, 13.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.17, -75.61, -70.73, -17.07, -46.34, -53.66, -58.54, -65.85, -65.79, -84.21, -78.95, -73.68, -78.95, -69.7, -69.7, -51.52, -84.85, -84.85, -97.3, -97.37, -97.73, -95.74, -89.36, -96.61, -91.3, -86.96, -60.87, -30.43, -23.46, -24.69, -18.52, -34.57, -16.05, -7.95, -0.0, -30.34, -51.12, -50.0, -54.02, -64.16, -68.03, -71.03, -51.72, -56.55, -44.14, -41.38, -51.72, -57.93, -68.97, -60.64, -56.99, -66.67, -56.99, -83.56, -58.9, -69.86, -75.34, -87.67, -97.4, -92.0, -97.14, -100.0, -89.66, -86.21, -31.03, -37.93, -17.24, -12.9, -22.58, -20.97, -33.87, -46.77, -66.13, -82.69, -75.0, -73.08, -63.46, -60.58, -55.77, -0.0, -5.42, -0.0, -9.41, -0.0, -24.88, -15.35, -14.11, -12.7, -10.05, -9.03, -13.64, -1.16, -36.24, -26.58, -20.78, -24.27, -15.83, -21.77, -11.12, -6.03, -29.76, -31.09, -6.64, -27.6, -21.74, -41.94, -36.13, -11.5, -22.61, -8.94, -0.97, -18.0, -29.66, -1.0, -24.48, -19.29, -10.44, -0.0, -3.37, -9.39, -10.2, -21.04, -17.66, -0.0, -3.68, -0.0, -21.43, -15.22, -26.19, -35.82, -38.88, -58.1, -53.56, -72.79, -67.93, -72.16, -80.0, -100.0, -100.0, -100.0, -96.21, -91.91, -71.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7643, 0.7383, 0.7784, 0.7942, 0.7661, 0.7435, 0.7118, 0.6895, 0.6724, 0.6494, 0.6173, 0.5946, 0.6129, 0.6012, 0.6333, 0.6416, 0.6494, 0.6601, 0.6308, 0.6215, 0.595, 0.5917, 0.6102, 0.6095, 0.6088, 0.6439, 0.6836, 0.7741, 0.7795, 0.7738, 0.7828, 0.8055, 0.8229, 0.8892, 1.0828, 1.1519, 1.1339, 1.135, 1.2361, 1.2157, 1.1824, 1.2265, 1.2675, 1.3019, 1.3197, 1.304, 1.2573, 1.246, 1.232, 1.194, 1.1659, 1.1719, 1.1382, 1.1569, 1.1457, 1.1246, 1.1085, 1.0758, 1.0454, 1.0278, 0.9901, 0.9623, 0.9292, 0.9914, 0.9778, 0.9829, 1.002, 0.9947, 0.9915, 0.9957, 0.971, 0.9624, 1.1186, 1.1173, 1.1103, 1.0882, 1.064, 1.0487, 1.2631, 1.33, 1.5386, 1.6501, 2.1323, 2.3835, 2.8097, 2.9126, 3.2295, 3.256, 3.4199, 3.3506, 4.2363, 5.123, 5.1713, 5.5162, 6.2008, 6.5757, 6.4846, 7.3786, 7.3729, 7.582, 7.319, 8.0248, 8.4087, 8.601, 8.6295, 8.5845, 9.0928, 9.7076, 9.5142, 9.5632, 9.6944, 9.8876, 10.5385, 11.25, 11.125, 13.1518, 14.7124, 17.5901, 19.6908, 22.8915, 23.9349, 25.7967, 27.4898, 29.8834, 33.856, 36.9377, 39.1565, 41.7167, 42.3084, 42.2863, 43.9445, 45.2341, 46.2888, 45.3396, 45.244, 43.9408, 44.4093, 43.7729, 42.432, 41.9012, 41.4797, 42.5882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5368, 0.4453, 0.4142, 0.1411, 0.2446, 0.3236, 0.2547, 0.5226, 0.542, 0.7735, 0.3517, 0.3428, -0.041, 0.0124, -0.0554, -0.0131, 0.11, -0.1264, -0.1082, 0.0243, 0.3508, 0.7189, 0.9247, 0.8695, 0.9006, 0.7036, 0.8761, 0.9795, 1.1622, 1.112, 0.7864, 0.7757, 0.7165, 0.5775, 0.6428, 0.6031, 0.7916, 0.7167, 0.8481, 0.8755, 0.7105, 0.5883, 0.3781, 0.2647, 0.2956, 0.1522, 0.2708, 0.1816, 0.4443, 0.3471, 0.2987, 0.1894, 0.0811, 0.1241, 0.0271, 0.0475, 0.1165, 0.175, 0.5391, 0.5263, 0.7331, 0.8485, 0.7498, 0.7521, 0.627, 0.5008, 0.3286, -0.1621, 0.0171, 0.0964, 0.2346, 0.2874, 0.3508, 1.0416, 1.1547, 1.2921, 1.1164, 1.3103, 1.0257, 1.0902, 1.0053, 1.0136, 0.96, 0.9632, 0.8781, 1.1051, 0.8538, 0.9177, 0.919, 0.9274, 0.9448, 0.8795, 1.0309, 1.0022, 0.8024, 0.7844, 0.9147, 0.7484, 0.7662, 0.6494, 0.6673, 0.8394, 0.9815, 1.0305, 1.1287, 1.0281, 0.8866, 1.0476, 0.9944, 0.9755, 1.188, 1.2251, 1.2822, 1.0848, 1.0642, 0.9199, 0.8969, 0.9641, 1.038, 1.1375, 0.966, 0.9595, 0.8343, 0.7412, 0.7133, 0.6211, 0.6318, 0.4865, 0.5016, 0.4344, 0.3842, 0.1479, 0.0299, -0.0084, -0.0181, 0.0738, 0.2464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2372, -0.211, -0.2084, -0.2031, -0.2283, -0.1836, -0.197, -0.1855, -0.1252, -0.1013, -0.1327, -0.1431, -0.2005, -0.2308, -0.2377, -0.2604, -0.2799, -0.4488, -0.3991, -0.3859, -0.3183, -0.0376, -0.0222, 0.0037, 0.0232, -0.03, 0.0154, 0.0628, 0.1711, -0.0202, -0.0673, -0.039, -0.0267, -0.0099, 0.0003, -0.0012, 0.0247, 0.0443, 0.0715, 0.0871, 0.0567, -0.007, -0.0259, -0.0415, -0.0527, -0.0326, -0.0426, -0.088, -0.194, -0.006, 0.0964, 0.0446, 0.0561, 0.025, -0.0033, -0.0127, -0.0766, -0.1117, -0.186, -0.3174, -0.2347, -0.154, -0.101, -0.0227, -0.0388, -0.057, -0.1034, -0.0816, -0.1304, -0.1141, -0.0384, -0.0026, 0.0365, 0.2607, 0.4254, 0.6025, 0.5331, 0.6878, 0.3281, 0.2927, 0.2533, 0.2204, 0.1645, 0.1511, 0.1351, 0.2703, 0.2038, 0.223, 0.2397, 0.1723, 0.1801, 0.1703, 0.1861, 0.2001, 0.1641, 0.1331, 0.1864, 0.1225, 0.1785, 0.157, 0.1652, 0.1959, 0.2078, 0.2274, 0.2526, 0.0853, 0.118, 0.1556, 0.0644, 0.1336, 0.1357, 0.1834, 0.1892, 0.1564, 0.1999, 0.2149, 0.1403, 0.212, 0.248, 0.3256, 0.2849, 0.2693, 0.2649, 0.2163, 0.2027, 0.2297, 0.225, 0.1498, 0.2605, 0.218, 0.2077, 0.123, 0.016, -0.0361, -0.0615, -0.1295, 0.0289], "obv": [0, -1812000, -3437000, -2213000, -3094000, -3926000, 217000, 2087000, 491000, -33000, -825000, -146000, 1011000, -372000, -1434000, -361000, 2405000, -351000, -1585000, -2433000, -3513000, -4246000, -5296000, -4472000, -3740000, -4605000, -3773000, -3773000, -1335000, -2964000, -2964000, -5459000, -6046000, -6807000, -7325000, -6162000, -7469000, -9128000, -8357000, -6907000, 1612000, 11905000, 7786000, 10509000, 8143000, 12593000, 20740000, 28896000, 56141000, 50091000, 51969000, 49872000, 46977000, 48418000, 47145000, 50964000, 48171000, 53808000, 57491000, 54677000, 53659000, 52212000, 50838000, 51932000, 50915000, 52348000, 51052000, 52906486, 51856486, 50365486, 49286486, 48381486, 49262486, 48357486, 47766486, 48464486, 48930486, 50467578, 48691025, 50068552, 52048818, 50562514, 51925612, 50884939, 50078398, 49491661, 47550324, 48180746, 49000855, 49391170, 50050966, 50742620, 56595304, 75662146, 92773401, 77948049, 114397520, 82741460, 119649216, 150272077, 199179336, 231970582, 277548783, 256170502, 324760072, 300955229, 311351779, 348191187, 406855316, 418392077, 413020829, 444986035, 465315551, 452758894, 455973457, 499818587, 480938620, 487906344, 473130691, 487962398, 519892143, 555816477, 560277759, 565591144, 592893305, 572610297, 601270383, 639384502, 643252725, 660300795, 676042523, 695960494, 689360574, 699415843, 670486420, 691982849, 714577706, 739731906, 760812133, 744544698, 751011076, 737682464, 724236214, 711132539, 686771891, 711176897, 701112446, 708938115, 697528596, 690649426, 678863515, 659937623, 645538599, 633362522, 660494503, 746325063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45, 11.29, 12.37, 13.25, 12.9, 12.47, 11.71, 11.3, 10.88, 10.99, 11.82, 12.17, 11.47, 12.12, 14.04, 15.82, 17.55, 18.71, 20.0, 21.72, 24.09, 27.42, 29.24, 30.19, 31.29, 30.18, 29.26, 28.41, 28.39, 28.14, 28.32, 28.59, 28.84, 28.79, 27.89, 26.56, 25.27, 23.63, 22.03, 20.54, 19.7, 18.92, 18.4, 17.18, 16.41, 15.86, 15.82, 15.89, 16.16, 16.41, 15.79, 15.68, 15.83, 16.36, 16.85, 16.83, 17.03, 16.89, 15.78, 17.27, 18.66, 20.03, 20.67, 20.8, 20.65, 20.92, 22.24, 24.51, 26.89, 30.11, 33.33, 36.53, 39.5, 42.55, 45.38, 48.18, 50.78, 53.64, 56.42, 58.98, 61.44, 63.83, 65.9, 67.84, 69.76, 71.54, 72.12, 72.66, 71.29, 70.01, 68.83, 67.73, 66.12, 65.47, 65.65, 65.82, 66.38, 67.17, 66.6, 66.3, 66.64, 66.96, 67.97, 69.11, 70.56, 71.91, 73.27, 74.53, 75.76, 76.96, 78.22, 79.49, 80.71, 80.55, 80.51, 79.49, 77.67, 74.93, 72.59, 68.99, 65.61, 63.12, 60.1, 56.52, 52.63, 49.52, 47.32, 44.92, 41.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 14.96, 21.44, 21.31, 20.51, 19.63, 19.03, 18.25, 17.37, 16.7, 16.32, 16.93, 22.25, 21.06, 29.28, 26.83, 24.62, 22.49, 21.85, 20.6, 19.98, 23.48, 21.14, 19.66, 20.62, 24.21, 33.71, 41.49, 38.25, 36.71, 33.69, 32.62, 35.29, 40.37, 52.22, 45.58, 43.0, 43.03, 36.69, 35.82, 34.2, 38.47, 34.57, 35.37, 33.48, 31.46, 30.3, 28.39, 26.66, 25.55, 24.3, 22.44, 21.46, 23.93, 22.43, 22.49, 21.19, 20.27, 19.37, 18.3, 17.64, 16.85, 16.2, 24.55, 26.4, 26.2, 26.72, 24.99, 23.28, 22.96, 21.87, 20.49, 16.37, 15.21, 14.22, 16.42, 17.95, 18.27, 33.88, 41.69, 48.78, 47.22, 55.54, 53.03, 48.38, 43.34, 45.58, 41.98, 43.17, 40.92, 52.73, 49.9, 45.9, 46.95, 51.11, 44.75, 43.24, 47.1, 43.77, 39.52, 38.02, 32.2, 28.53, 25.9, 23.97, 22.38, 27.08, 33.93, 32.14, 37.31, 40.66, 37.02, 35.71, 42.49, 39.9, 50.62, 50.27, 61.38, 50.91, 47.84, 42.49, 39.93, 39.08, 46.17, 52.29, 51.47, 45.08, 42.81, 39.19, 36.41, 32.53, 31.48, 28.57, 27.08, 30.65, 29.3, 26.92, 25.36, 24.29, 22.85, 23.75, 26.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 19.77, 17.41, 15.84, 15.72, 17.44, 16.91, 17.77, 19.04, 18.31, 17.89, 17.24, 15.53, 15.89, 14.01, 15.62, 14.88, 19.01, 19.03, 21.39, 22.55, 21.05, 27.15, 31.1, 28.91, 25.38, 22.2, 18.21, 16.79, 15.7, 16.69, 15.07, 13.69, 11.77, 8.97, 14.03, 17.33, 16.08, 26.71, 25.22, 24.08, 21.55, 20.78, 18.78, 17.21, 16.17, 16.99, 20.51, 22.16, 21.53, 23.23, 22.98, 21.97, 20.07, 18.82, 17.81, 20.64, 23.07, 23.07, 24.91, 24.74, 25.12, 24.15, 21.02, 19.79, 18.28, 16.65, 15.58, 16.67, 15.42, 16.15, 21.07, 35.35, 32.86, 31.48, 29.83, 28.32, 26.68, 20.57, 18.14, 14.56, 12.61, 9.06, 7.53, 5.93, 5.31, 4.45, 4.1, 3.62, 3.43, 2.52, 1.94, 1.85, 1.61, 1.33, 1.65, 1.56, 1.27, 1.18, 4.46, 4.29, 9.77, 8.66, 7.86, 7.28, 8.46, 7.41, 6.45, 6.11, 5.64, 5.17, 9.47, 8.25, 7.18, 6.74, 5.3, 4.4, 3.41, 2.83, 2.26, 2.01, 1.73, 1.51, 1.29, 1.06, 0.9, 5.44, 4.74, 7.97, 10.87, 14.18, 12.79, 18.17, 17.46, 16.25, 19.19, 22.05, 26.41, 29.17, 33.39, 31.32, 28.33], "ad": [-1274250.0, -1576250.0, -2659583.0, -2169983.0, -3050983.0, -3258983.0, -4333094.0, -5353094.0, -6385800.0, -6700200.0, -7492200.0, -7831700.0, -7479570.0, -8049040.0, -7695040.0, -7695040.0, -4929040.0, -6582640.0, -7199640.0, -7105418.0, -7465418.0, -7465418.0, -8282085.0, -8399799.0, -8033799.0, -8610466.0, -8757289.0, -8177289.0, -8757766.0, -9952366.0, -11178166.0, -13361291.0, -13713491.0, -14322291.0, -14425891.0, -14954527.0, -15912994.0, -15912994.0, -16041494.0, -14591494.0, -8628194.0, -8364271.0, -8121976.0, -7343976.0, -9447088.0, -7828906.0, -5113239.0, 3042761.0, -10579739.0, -16334617.0, -14873950.0, -15876863.0, -14670613.0, -14291403.0, -14546003.0, -12472831.0, -11386665.0, -8326574.0, -6544477.0, -8335205.0, -9353205.0, -10800205.0, -11912490.0, -12068776.0, -12323026.0, -11463226.0, -12018655.0, -10958948.0, -10853948.0, -12344948.0, -13064282.0, -13667615.0, -13735384.0, -14414134.0, -15005134.0, -15005134.0, -14818734.0, -13281642.0, -14391988.0, -13801619.0, -13088723.0, -13253868.0, -12464706.0, -13009821.0, -13692278.0, -13859918.0, -13962093.0, -13904782.0, -13406284.0, -13162338.0, -13118351.0, -12914924.0, -7062240.0, 4204517.0, 21315772.0, 24663445.0, 61112916.0, 32818551.0, 37017628.0, 38098420.0, 42423566.0, 33314881.0, 37010376.0, 33956311.0, 98626468.0, 75536485.0, 85753788.0, 101963135.0, 79818398.0, 86317272.0, 81756783.0, 96561727.0, 113549416.0, 102072906.0, 98858343.0, 138624842.0, 133834405.0, 134399357.0, 122907182.0, 125873520.0, 143160334.0, 140849416.0, 145310698.0, 150185872.0, 134379365.0, 124564995.0, 153225081.0, 129984764.0, 130595536.0, 138646014.0, 154387742.0, 169210418.0, 171457199.0, 175588434.0, 183394786.0, 190703572.0, 213298429.0, 231854806.0, 252935033.0, 240047844.0, 244231971.0, 234279941.0, 223522941.0, 225082902.0, 218574332.0, 207946346.0, 205974958.0, 213800627.0, 202391108.0, 204938949.0, 193153038.0, 174227146.0, 159828122.0, 155648275.0, 141644672.0, 201876643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1620600.0, 1529900.0, 1416600.0, 1369800.0, 1385700.0, 1403800.0, 1427900.0, 1290200.0, 1378800.0, 1342600.0, 1375000.0, 1403800.0, 1409200.0, 1398500.0, 1342600.0, 1309600.0, 1288800.0, 1095400.0, 877800.0, 998200.0, 1076300.0, 1172600.0, 1348800.0, 1302500.0, 1296200.0, 1274800.0, 1304600.0, 1352100.0, 1460000.0, 1293300.0, 1275400.0, 1923000.0, 2702800.0, 3056000.0, 3252200.0, 3437000.0, 3765700.0, 4449700.0, 5099400.0, 7746800.0, 8206800.0, 7542700.0, 6723100.0, 6600700.0, 6472500.0, 6363200.0, 6300100.0, 5764700.0, 5512800.0, 3156600.0, 2833000.0, 2747000.0, 2682000.0, 2529900.0, 2495200.0, 2469600.0, 2231000.0, 2081300.0, 1703048.6, 1439748.6, 1307448.6, 1313548.6, 1259348.6, 1210048.6, 1191148.6, 1148548.6, 1075048.6, 992048.6, 960309.2, 1032964.5, 1021617.2, 1111743.8, 1169874.2, 1218084.0, 1231651.3, 1253205.4, 1242079.1, 1389612.8, 1298945.8, 1203301.4, 1104580.2, 972533.2, 893068.2, 1342026.8, 3144643.7, 4775115.1, 6198976.6, 9649790.0, 12752353.8, 16361118.5, 19384373.1, 24209119.4, 27419078.6, 31391630.3, 31622774.2, 36770605.7, 37668554.8, 35063262.7, 35581597.5, 37757234.8, 35848624.8, 31495023.7, 31412419.7, 28887551.2, 28005388.8, 21467888.1, 23471916.8, 24320258.5, 21333090.1, 16944242.5, 17273737.1, 19929586.8, 20325499.6, 18738676.2, 18014349.0, 20423108.8, 18066896.6, 19044908.5, 22159548.0, 21068805.0, 21290441.3, 19671639.6, 18071003.3, 18284867.1, 18759055.5, 18921781.7, 19043123.8, 18436600.9, 17140609.0, 18861809.4, 18783745.9, 17856210.9, 17197275.0, 17881908.0, 18186748.6, 17729871.1, 18020728.8, 16767688.2, 15034835.1, 14067764.3, 13128937.8, 13660891.1, 14220619.1, 14315896.5, 14223136.7, 14500270.0, 20642825.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.857, 0.969, 0.96, 0.966, 0.959, 0.973, 1.085, 1.178, 1.068, 1.027, 1.282, 1.485, 1.592, 1.656, 1.712, 1.777, 1.935, 2.057, 2.315, 2.332, 2.127, 1.872, 1.807, 1.762, 1.724, 1.662, 1.495, 1.37, 0.776, 0.69, 0.675, 0.665, 0.623, 0.613, 0.604, 0.544, 0.508, 0.415, 0.35, 0.318, 0.34, 0.354, 0.351, 0.352, 0.345, 0.336, 0.337, 0.352, 0.55, 0.594, 0.645, 0.687, 0.737, 0.751, 0.772, 0.819, 0.934, 0.983, 0.982, 0.965, 0.859, 0.806, 1.068, 1.694, 1.996, 2.184, 2.406, 2.548, 2.639, 2.703, 2.762, 2.79, 2.774, 2.635, 2.577, 2.505, 2.282, 2.151, 2.048, 1.909, 1.667, 1.578, 1.406, 1.338, 1.022, 1.046, 1.057, 0.919, 0.715, 0.715, 0.791, 0.77, 0.711, 0.696, 0.779, 0.684, 0.728, 0.841, 0.834, 0.858, 0.83, 0.777, 0.832, 0.869, 0.933, 0.943, 0.895, 0.848, 0.995, 0.983, 0.932, 0.928, 0.977, 0.993, 0.932, 0.981, 0.927, 0.83, 0.782, 0.74, 0.801, 0.862, 0.851, 0.834, 0.85, 1.073], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.29, -25.23, -45.73, -110.52, -99.73, -80.09, -78.41, 10.6, -38.06, 129.92, -10.16, -21.84, -170.19, -203.21, -209.01, -206.25, -138.55, -202.06, -211.41, -156.81, -88.85, 39.03, 128.78, 113.02, 119.01, 83.13, 102.89, 141.43, 189.96, 244.24, 122.15, 74.31, 74.36, 8.59, 42.88, 37.61, 83.74, 62.49, 101.07, 109.73, 84.55, 45.41, -8.7, -53.06, -65.07, -104.84, -94.39, -92.98, -42.77, -51.66, -34.96, -83.38, -131.44, -133.27, -156.86, -154.47, -142.08, -122.58, -38.09, 18.34, 56.58, 95.01, 85.56, 67.43, 62.99, 19.78, -50.08, -219.03, -161.7, -144.58, -94.04, -65.69, -48.73, 101.31, 211.59, 274.1, 255.05, 296.5, 231.14, 202.7, 167.2, 161.26, 144.42, 139.29, 113.52, 156.33, 142.36, 117.68, 124.24, 148.19, 131.04, 130.6, 154.37, 150.47, 110.48, 95.42, 104.05, 86.78, 82.48, 62.13, 50.33, 92.3, 166.72, 174.74, 227.37, 221.2, 148.06, 151.13, 174.88, 142.14, 204.42, 223.5, 285.46, 214.64, 192.64, 141.62, 123.81, 130.7, 158.38, 189.16, 171.82, 140.58, 126.56, 91.66, 68.87, 45.62, 50.89, 1.73, -7.94, 1.83, -35.43, -79.22, -130.24, -155.41, -170.45, -139.24, -99.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1538, -1.992, 11.6667, 1.5873, 3.2653, 2.8689, -1.5873, -4.2636, -5.1383, -2.8112, 1.2448, -0.4115, 0.0, 1.6327, 4.5082, -0.813, -8.9552, -9.375, -8.6957, -10.3586, -10.0806, -8.502, -12.0833, -15.2893, -14.7541, -6.6116, -0.8032, 4.8193, 1.9608, 8.6066, 3.2787, 15.0862, 21.2121, 38.6667, 44.843, 26.5487, 36.4929, 38.0488, 27.8846, 22.5664, 10.9312, 15.7088, 13.4615, 18.1132, 25.7937, 13.1086, 4.6429, -11.2179, -16.7183, -4.8951, -8.6806, -3.8869, -0.7519, 1.8051, 0.0, -10.596, -11.5254, -20.1278, -20.8202, -21.1921, -20.1365, -14.8014, -11.5242, -0.7353, 1.1407, 2.2059, 7.5758, -1.4184, 1.8248, 0.3704, 0.7663, 0.4, -17.9283, -10.084, -7.6923, -4.2373, -3.7815, -13.3333, 16.5414, 24.1007, 47.8873, 50.7194, 105.0179, 88.5609, 126.616, 139.8406, 220.3883, 214.9533, 236.5741, 210.6195, 332.3144, 244.4444, 195.1613, 180.5797, 145.2381, 163.9618, 88.4615, 157.9257, 129.5302, 94.3522, 78.7879, 103.2641, 67.2627, 79.4872, 17.1717, 48.3871, 50.6011, 60.124, 61.165, 67.8119, 72.5417, 32.3217, 48.3918, 76.0684, 80.5085, 99.2701, 168.0921, 237.3016, 252.5862, 274.5819, 199.7097, 175.4839, 196.988, 214.6552, 296.2366, 284.7477, 252.7094, 215.534, 180.7512, 117.5824, 65.6442, 32.0, 17.3594, 12.5, 17.4334, 11.7096, -21.9067, -45.8904, -63.365, -66.9151, -65.5028, -47.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 100.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3, -0.87, -0.91, -1.21, -1.285, -1.1325, -1.8775, -2.17, -1.9975, -1.1025, -0.04, 0.6525, 0.63, 0.925, 0.325, 1.1275, 1.8275, 3.57, 4.2475, 2.51, 2.6725, 2.425, 1.54, 2.04, 1.8325, 3.2125, 2.8, 3.6225, 3.665, 2.745, 2.19, 1.28, 0.7525, 0.815, 0.235, 0.5575, -0.0325, 0.6575, -0.0125, -0.485, -1.125, -1.79, -1.78, -2.4525, -2.67, -2.5975, -2.51, -0.87, -0.995, -0.2725, 0.0675, -0.165, -0.0325, -0.395, -0.6975, -1.1975, -3.2825, -2.74, -2.5325, -1.905, -1.695, -1.4225, 2.375, 4.1, 7.8525, 7.8025, 15.505, 12.6, 17.02, 17.465, 20.475, 21.255, 23.945, 22.5475, 36.68, 27.015, 32.0075, 33.8225, 36.32, 39.295, 37.085, 48.145, 49.655, 38.635, 38.0575, 45.74, 36.6525, 37.08, 30.195, 29.96, 36.86, 43.3375, 46.1275, 53.2825, 51.42, 43.72, 55.6425, 55.5325, 57.16, 85.75, 110.765, 158.47, 148.28, 165.4475, 145.0625, 149.8875, 180.5425, 223.255, 297.025, 261.275, 279.715, 241.26, 207.93, 199.125, 163.85, 166.975, 119.225, 121.94, 100.99, 81.465, 21.68, -27.275, -62.65, -97.45, -95.16, -57.01], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.717391, 121.130147, 67.06538, 45.154991, 33.266073, 25.794919, 20.679394, 16.952956, 14.128349, 11.935156, 10.178575, 8.76195, 7.598032, 6.634355, 5.812934, 5.107386, 4.483277, 3.932265, 3.439535, 2.999126, 2.612022, 2.253389, 1.924018, 1.626008, 1.376244, 1.185368, 1.052077, 0.957387, 0.895778, 0.843982, 0.812463, 0.805017, 0.84137, 0.909477, 0.961715, 1.000269, 1.022144, 1.014352, 0.995749, 0.965097, 0.949268, 0.935435, 0.936487, 0.947863, 0.950094, 0.93879, 0.90431, 0.848264, 0.781322, 0.702988, 0.624797, 0.543584, 0.476425, 0.41471, 0.354526, 0.292797, 0.223552, 0.151148, 0.071797, -0.012446, -0.095184, -0.170762, -0.216571, -0.242792, -0.244858, -0.226236, -0.198591, -0.164089, -0.132379, -0.109469, -0.10288, -0.138061, -0.195047, -0.263566, -0.327325, -0.383384, -0.428714, -0.40702, -0.312612, -0.117788, 0.136306, 0.532244, 0.955402, 1.430843, 1.912077, 2.399557, 2.857977, 3.29068, 3.644793, 4.091949, 4.426048, 4.710052, 4.948004, 5.148201, 5.322806, 5.426656, 5.564955, 5.701452, 5.71336, 5.632486, 5.549769, 5.394004, 5.199869, 4.947933, 4.673463, 4.440786, 4.278008, 4.178224, 4.153979, 4.158484, 4.135626, 4.144985, 4.161446, 4.177488, 4.292632, 4.534842, 4.985278, 5.4594, 5.934405, 6.275435, 6.493014, 6.674663, 6.893277, 7.246487, 7.509157, 7.69209, 7.699342, 7.521327, 7.219728, 6.803308, 6.347371, 5.826601, 5.305646, 4.792927, 4.300819, 3.788962, 3.251455, 2.698948, 2.13806, 1.608401, 1.165441], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5435, 104.6608, 97.1417, 86.7444, 76.0487, 65.998, 56.9342, 48.938, 41.9761, 35.9679, 30.81, 26.4004, 22.6399, 19.4388, 16.7136, 14.3924, 12.4106, 10.7149, 9.2598, 8.0077, 6.9286, 5.9935, 5.1796, 4.4689, 3.8504, 3.3174, 2.8643, 2.4829, 2.1655, 1.9012, 1.6834, 1.5078, 1.3745, 1.2815, 1.2175, 1.1741, 1.1437, 1.1178, 1.0934, 1.0677, 1.0441, 1.0223, 1.0052, 0.9937, 0.985, 0.9757, 0.9615, 0.9388, 0.9073, 0.8665, 0.8181, 0.7632, 0.7059, 0.6476, 0.589, 0.5298, 0.4685, 0.405, 0.3384, 0.2682, 0.1955, 0.1223, 0.0545, -0.0049, -0.0529, -0.0876, -0.1098, -0.1207, -0.123, -0.1203, -0.1168, -0.1211, -0.1359, -0.1614, -0.1946, -0.2323, -0.2716, -0.2987, -0.3015, -0.2647, -0.1845, -0.0412, 0.1581, 0.4127, 0.7126, 1.05, 1.4116, 1.7874, 2.1589, 2.5455, 2.9216, 3.2793, 3.613, 3.9201, 4.2006, 4.4458, 4.6696, 4.876, 5.0435, 5.1613, 5.239, 5.27, 5.256, 5.1944, 5.0902, 4.9603, 4.8238, 4.6947, 4.5866, 4.501, 4.4279, 4.3713, 4.3293, 4.299, 4.2977, 4.3451, 4.4732, 4.6704, 4.9232, 5.1937, 5.4535, 5.6978, 5.9369, 6.1988, 6.4609, 6.7071, 6.9056, 7.0287, 7.0669, 7.0142, 6.8808, 6.67, 6.3971, 6.0763, 5.7212, 5.3347, 4.9181, 4.4743, 4.007, 3.5273, 3.0549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7618, -11.8541, -13.2321, -15.9826, -19.725, -22.651, -22.528, -18.8101, -13.248, -7.7801, -1.1531, 3.2849, 10.6715, 19.007, 33.6021, 48.9102, 54.8149, 59.206, 60.3875, 56.6767, 52.5528, 45.637, 42.5972, 37.4346, 33.7386, 30.6173, 25.08, 20.6749, 13.28, 5.9102, 2.9353, -1.4796, -3.7266, -6.8283, -7.3007, -8.9746, -12.2806, -14.946, -18.79, -21.4388, -24.3886, -27.0445, -27.6864, -27.7668, -23.0052, -19.4227, -14.4935, -8.4396, -4.4679, 0.2929, 3.3356, 6.165, 7.5137, 1.3028, -2.8839, -8.0439, -11.2524, -14.4316, -18.7225, -11.6326, -1.226, 18.4843, 37.8321, 77.6589, 113.3689, 156.865, 196.7505, 247.5629, 289.9152, 331.1693, 344.7675, 386.2327, 386.8684, 379.242, 358.5626, 337.0966, 317.1871, 283.6231, 270.8919, 256.3499, 231.6744, 208.7752, 191.6957, 173.8805, 159.4474, 132.8462, 115.0591, 102.5799, 97.0004, 91.1619, 90.9434, 96.7634, 93.5176, 94.3813, 104.5296, 114.9055, 138.7002, 178.6843, 232.942, 275.6645, 317.4907, 330.8935, 337.7057, 353.9949, 369.2584, 407.4268, 428.3812, 429.0981, 410.2711, 376.8289, 336.2699, 286.8982, 238.4829, 187.4601, 140.0644, 97.1253, 59.8775, 24.6975, -8.5327, -37.836, -62.3459, -80.4683, -87.5834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.05, -6.49, 31.82, 4.55, 9.52, 8.24, -5.0, -14.67, -16.88, -9.33, 4.35, -1.45, 0.0, 6.06, 15.49, -2.5, -41.38, -41.38, -39.29, -43.33, -42.37, -34.43, -42.03, -50.68, -48.65, -17.78, -1.92, 10.17, 4.42, 19.63, 6.67, 28.46, 36.3, 54.04, 58.82, 29.41, 40.31, 41.05, 28.43, 25.89, 15.08, 21.24, 17.59, 22.64, 32.02, 17.24, 6.53, -19.13, -30.0, -9.59, -16.34, -7.01, -1.35, 3.23, 0.0, -23.53, -24.64, -48.09, -51.56, -50.79, -48.76, -38.32, -30.69, -1.54, 2.4, 4.69, 15.87, -3.51, 4.67, 0.9, 1.82, 0.9, -29.03, -16.0, -12.16, -6.41, -5.73, -27.69, 21.78, 29.78, 46.26, 48.79, 66.44, 48.58, 58.32, 62.12, 78.55, 78.77, 80.47, 73.23, 81.39, 51.35, 52.75, 53.48, 52.95, 55.99, 45.92, 63.0, 61.96, 39.5, 37.41, 44.44, 29.33, 33.1, 11.35, 28.89, 32.54, 37.74, 39.62, 43.86, 46.38, 27.27, 36.82, 54.6, 56.21, 64.76, 82.55, 87.38, 84.15, 85.61, 68.73, 68.48, 72.31, 76.09, 81.48, 67.97, 68.67, 54.81, 45.03, 40.18, 26.75, 18.84, 9.02, 7.25, 9.52, 6.67, -13.92, -35.54, -72.18, -71.38, -77.01, -48.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.4286, -0.0898, 0.123, 0.8769, 1.0373, 0.3749, 0.1784, 0.053, 0.0311, -0.0448, -0.0955, -0.1176, 0.0206, 0.6034, 0.0886, 0.9831, 0.4641, 0.4407, 0.0991, -0.4007, -0.3221, -0.5975, -0.1121, -0.4318, -0.8844, -0.5366, 0.0114, 1.0598, 2.3298, 1.5399, 1.4413, 1.314, 1.3906, 1.799, 2.6135, 5.4115, 2.7385, 0.8187, 1.2517, 0.3158, 0.4921, 0.4432, 1.5942, 1.2736, 1.7916, 1.7643, 1.4265, 0.7156, 0.4705, 0.0676, -0.2278, -0.4238, -0.1561, -0.191, 0.4792, 0.2607, 0.5163, 0.0783, -0.5472, -0.5047, -0.5898, -0.7769, -0.7088, -0.629, 0.7037, 1.0818, 1.1844, 1.4152, 1.113, 0.7683, 0.9443, 0.3808, -0.2522, -1.5304, -1.3261, -1.2795, -0.6896, -0.2411, 0.0077, 3.0066, 4.5271, 6.7089, 6.9076, 11.4494, 12.5495, 13.5138, 10.719, 13.2663, 11.3997, 12.6212, 8.961, 19.2737, 24.6489, 11.7919, 15.1359, 23.6308, 17.0978, 16.2124, 25.0821, 19.8703, 16.9317, 10.7129, 15.2111, 14.1523, 11.9163, 9.5568, 6.0773, 13.8662, 25.2711, 18.5752, 24.7216, 30.0185, 22.2444, 23.4381, 37.8755, 25.3219, 53.4902, 60.4201, 99.7173, 89.4005, 99.0576, 65.1208, 68.4607, 72.8234, 109.4201, 152.5029, 171.4311, 119.0838, 129.0004, 77.1432, 44.337, 40.5032, 52.6456, 1.2676, -13.4849, 24.2987, -11.8154, -6.3418, -42.793, -61.8225, -72.4908, -47.2064, -11.8197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.75, -0.4214, -0.3898, -0.277, -0.4231, 0.0373, -0.0251, -0.2716, -0.247, -0.3689, -0.4948, -0.4455, -0.3176, -0.2794, -0.2466, -0.3614, -0.0669, -0.2859, -0.3093, -0.7009, -0.6507, -0.8221, -0.8475, -0.6621, -1.1818, -1.4844, -1.1366, -1.0886, 0.0598, 0.3798, 0.6899, 0.7413, 0.414, 0.2906, 0.749, 0.8635, 1.8115, 0.6885, -0.0813, 0.1017, -2.0842, -0.4579, -0.3068, -0.1558, -0.5264, 0.0416, 0.2143, 0.3265, 0.0656, -0.6295, -0.9824, -0.9278, -1.2238, -1.4061, -0.891, -0.9208, -0.7393, -0.3337, -0.8217, -1.1472, -1.1547, -1.3898, -1.2769, -1.3088, -1.129, -1.0963, 0.2818, 0.1344, 0.1652, 0.213, -0.1817, -0.1057, -0.2692, -0.9522, -3.4304, -2.4261, -2.2995, -1.4896, -0.9911, -0.8423, -1.0434, 2.3271, 2.4589, 3.8076, 3.0494, 6.8995, 5.1638, 6.469, 5.9163, 7.7997, 7.0712, 6.511, 3.5237, 7.9989, 5.9919, 5.1359, 8.5308, 5.6478, 10.9124, 6.0821, 12.5703, 7.6317, 7.3129, -1.9889, 0.7523, 0.8163, 0.5568, -1.9227, -1.8338, 8.1711, 11.5752, 15.0216, 18.6185, 9.8444, 4.4381, 17.3755, 15.8219, 17.4902, 25.4201, 56.7173, 42.4005, 34.5576, 33.6208, 18.4607, 23.3234, 48.4201, 67.0029, 94.4311, 51.0838, 54.0004, 27.1432, 2.337, -24.9968, -9.3544, -47.2324, -46.4849, -19.7013, -38.8154, -56.8418, -78.293, -86.8225, -105.9908, -78.2064, -68.8197], "thermo_temp": [null, 0.7, 0.9, 1.0, 0.45, 0.4, 1.35, 1.15, 0.85, 0.25, 0.75, 0.6, 1.15, 0.85, 0.3, 0.4, 1.3, 1.0, 0.4, 0.45, 0.3, 0.4, 0.45, 0.35, 0.2, 0.3, 0.85, 0.45, 1.05, 0.75, 0.75, 0.8, 0.25, 0.5, 0.25, 0.55, 0.85, 0.6, 0.6, 1.1, 1.2, 1.95, 0.85, 0.7, 0.9, 1.1, 1.05, 1.75, 3.6, 2.05, 0.9, 1.15, 2.55, 0.95, 0.75, 1.8, 1.8, 1.75, 1.55, 1.1, 0.65, 1.1, 1.05, 0.7, 0.8, 1.25, 0.7, 1.4, 1.0, 0.85, 0.9, 0.65, 0.65, 0.8, 0.5, 0.6, 0.5, 1.8, 0.8, 1.05, 1.25, 0.9, 0.95, 1.05, 0.65, 0.85, 3.15, 1.1, 1.02, 0.8, 0.75, 0.85, 4.05, 2.2, 4.25, 3.1, 8.4, 5.65, 8.35, 4.25, 7.35, 3.6, 5.55, 2.45, 15.75, 16.65, 5.8, 10.0, 15.1, 11.45, 5.3, 19.0, 7.3, 10.3, 3.9, 17.2, 13.4, 11.1, 9.0, 8.0, 15.7, 17.7, 7.0, 10.2, 11.4, 12.4, 19.0, 20.5, 9.5, 39.5, 35.0, 55.0, 47.0, 64.5, 37.5, 50.0, 49.5, 61.0, 85.5, 77.0, 68.0, 75.0, 50.0, 42.0, 65.5, 62.0, 60.0, 33.0, 44.0, 27.0, 50.5, 35.5, 25.0, 35.0, 36.0, 57.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.705, 0.7132, 0.6926, 0.7758, 0.7893, 0.7003, 0.6457, 0.7647, 0.8075, 0.7334, 0.6819, 0.6124, 0.5738, 0.5513, 0.5147, 0.4575, 0.4288, 0.5054, 0.4953, 0.5962, 0.6242, 0.647, 0.6748, 0.5976, 0.5799, 0.5199, 0.5254, 0.5844, 0.5872, 0.5895, 0.6824, 0.7765, 0.9898, 0.9644, 0.9163, 0.9134, 0.9473, 0.966, 1.1085, 1.5615, 1.6503, 1.5139, 1.4477, 1.6482, 1.5212, 1.381, 1.4572, 1.5195, 1.5614, 1.5593, 1.4758, 1.3257, 1.2846, 1.242, 1.1434, 1.081, 1.1117, 1.0369, 1.1029, 1.0842, 1.0416, 1.0159, 0.9493, 0.8949, 0.8777, 0.809, 0.771, 0.7217, 0.9178, 0.8964, 0.9243, 0.9835, 0.9683, 0.965, 0.9805, 0.9204, 0.9076, 1.3153, 1.2761, 1.2296, 1.1515, 1.0785, 1.0369, 1.5848, 1.6966, 2.1609, 2.3316, 3.435, 3.8377, 4.6581, 4.5839, 5.0868, 4.8165, 4.9499, 4.4953, 6.5416, 8.3795, 7.9105, 8.2904, 9.5285, 9.8779, 9.0455, 10.8554, 10.209, 10.2255, 9.0754, 10.5526, 11.0703, 11.0757, 10.6983, 10.2077, 11.2063, 12.387, 11.4075, 11.188, 11.2265, 11.4399, 12.8145, 14.2118, 13.3551, 18.1087, 21.1799, 27.329, 30.9055, 37.0136, 37.1021, 39.4471, 41.2749, 44.8613, 52.2502, 56.7501, 58.7956, 61.7418, 59.6069, 56.4057, 58.0592, 58.7757, 58.9983, 54.2713, 52.4038, 47.7849, 48.2786, 45.9552, 42.1452, 40.8461, 39.965, 43.0622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9019, 0.976, 1.0185, 1.0602, 1.0233, 1.0185, 1.0154, 0.9444, 0.936, 0.9483, 1.0, 1.0064, 1.053, 1.0, 1.0443, 1.0, 0.9935, 0.86, 0.8571, 0.8514, 0.8299, 0.8667, 0.7975, 0.7423, 0.7661, 0.7914, 0.9072, 0.9777, 0.9909, 1.0365, 1.018, 1.0658, 1.123, 1.1747, 1.2321, 1.153, 1.1608, 1.1958, 1.0528, 1.1304, 1.0864, 1.0746, 1.0356, 1.0588, 1.0857, 1.0923, 1.0515, 0.9908, 0.8903, 0.9354, 0.9463, 0.9185, 1.0846, 0.9817, 0.982, 0.9841, 0.9595, 0.8577, 0.8047, 0.748, 0.7571, 0.7975, 0.8363, 0.8669, 1.0202, 1.041, 1.0235, 1.0367, 1.0, 0.9798, 1.0123, 0.996, 0.862, 0.9406, 0.9413, 0.9968, 1.0186, 1.0165, 0.9511, 1.161, 1.1861, 1.2564, 1.2421, 1.3463, 1.2886, 1.3412, 1.3761, 1.4083, 1.3951, 1.3849, 1.3054, 1.3155, 1.3058, 1.2541, 1.2683, 1.2268, 1.284, 1.2048, 1.2821, 1.2153, 1.2157, 1.1249, 1.1364, 1.1322, 1.137, 1.0916, 1.0976, 1.1593, 1.1733, 1.2228, 1.214, 1.1902, 1.1094, 1.2227, 1.2246, 1.2608, 1.2991, 1.3757, 1.3228, 1.2934, 1.2773, 1.2115, 1.2148, 1.2618, 1.2917, 1.3413, 1.2831, 1.2586, 1.2159, 1.1826, 1.1208, 1.0983, 1.0354, 1.0282, 1.0541, 1.0356, 0.98, 0.8806, 0.7768, 0.6468, 0.6862, 0.6651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1168, 1.0337, 0.9352, 0.9306, 0.9721, 0.9676, 1.0821, 1.1333, 1.1105, 1.0402, 1.0675, 1.0318, 0.9868, 1.0559, 0.8608, 0.9576, 1.0779, 1.1667, 1.1633, 1.1419, 1.1769, 1.1133, 1.1392, 1.2025, 1.1637, 1.1016, 1.0567, 0.8705, 1.0091, 0.9498, 0.9505, 0.8904, 0.7951, 0.7175, 0.5565, 0.7541, 0.8311, 0.7751, 0.8465, 0.8623, 0.9111, 0.9154, 0.9002, 0.8756, 0.8681, 0.8901, 0.9485, 1.0207, 1.2219, 1.118, 1.0367, 1.0534, 1.0157, 0.9848, 0.997, 1.0732, 1.1014, 1.219, 1.2578, 1.268, 1.247, 1.2363, 1.2035, 1.0363, 0.9718, 0.9672, 0.9255, 0.9959, 0.9959, 0.996, 1.0, 0.9879, 1.0135, 1.0, 0.9872, 0.9527, 0.9287, 1.0066, 0.8398, 0.7496, 0.6544, 0.6306, 0.5081, 0.5125, 0.5249, 0.5743, 0.5194, 0.546, 0.5283, 0.588, 0.4967, 0.512, 0.6754, 0.6688, 0.6348, 0.7038, 0.7424, 0.693, 0.726, 0.7327, 0.7915, 0.7612, 0.793, 0.796, 0.8871, 0.9469, 0.8201, 0.772, 0.8516, 0.7614, 0.7221, 0.8254, 0.7949, 0.7014, 0.7353, 0.6071, 0.569, 0.4757, 0.5271, 0.5291, 0.6295, 0.6645, 0.6518, 0.6008, 0.5494, 0.5302, 0.6197, 0.6439, 0.7093, 0.7949, 0.8278, 0.8646, 0.9215, 0.9675, 0.9027, 0.9644, 0.99, 1.1226, 1.2757, 1.3836, 1.3201, 1.3108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37530.77, -7345.06, -13881.48, 3430.16, 437597.28, 138854.81, 92575.55, 67236.19, 34488.16, 24325.57, -31649.51, -15356.73, -2705.76, -14676.37, 29020.25, 24874.5, 125806.72, -20158.53, -17278.74, -228667.49, -200193.56, -204208.77, -182436.09, -131452.36, -252709.17, -287707.86, -230085.31, -10787.4, 1268603.65, 2116674.56, 1784871.05, 1627139.47, 1174990.98, 1483920.84, 2028439.29, 3602890.82, 5228870.7, 2882960.6, 2497937.66, 2066196.56, 1419489.91, 1329927.07, 1112658.92, 1717507.64, 1332499.41, 1866899.49, 1705428.14, 1160295.54, 929096.18, 630996.73, 462340.05, 419734.33, 294393.71, 344458.9, 221193.34, 428028.2, 306881.32, 220441.13, 119585.25, 31394.5, 33202.43, -55576.49, -64522.7, -45333.75, -32200.35, 323735.01, 226728.5, 312412.45, 352650.65, 238573.24, 214227.76, 124156.77, 60332.03, 1421.43, -622782.81, -497789.73, -414961.07, -327801.27, -266834.03, -204012.96, 3002303.07, 7340113.13, 15458269.29, 13144051.85, 51100389.69, 30007331.92, 48128850.65, 42565713.26, 56746475.81, 51918965.69, 61756555.72, 49116640.44, 183198541.12, 125740952.47, 115872417.53, 113265572.87, 123064588.54, 111746744.5, 94708676.56, 135976361.62, 123811708.53, 88365617.4, 75971569.41, 124622593.07, 86051399.09, 75948199.19, 54544418.59, 50566224.19, 84851160.06, 116865165.84, 103675435.15, 96303399.98, 83325821.45, 54616203.07, 105362362.02, 98477907.24, 86343746.27, 147072082.52, 185655469.59, 299981768.86, 249584464.74, 241940647.7, 135054140.53, 137257120.88, 224167572.33, 355645933.43, 535216138.01, 382067353.29, 348271089.25, 235683191.36, 152070949.74, 126602621.2, 14554033.03, 49082394.45, -16159414.11, -435493.81, -15857627.62, -17523206.53, -92470163.6, -172537750.8, -195200579.54, -209061332.18, -130745461.51, 464223364.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0625, -0.1975, -0.2425, -0.5925, -0.48, -0.3788, -0.4763, -0.1225, -0.0738, 0.2238, -0.32, -0.3238, -0.8725, -0.8875, -1.0875, -1.1237, -0.9487, -1.4775, -1.5388, -1.3325, -0.4012, 0.65, 1.1825, 1.1075, 1.3288, 0.6688, 1.3875, 1.9113, 3.12, 2.7725, 0.87, 0.915, 0.6013, -0.2925, 0.1925, -0.0213, 1.2837, 0.8287, 1.5438, 1.595, 0.425, -0.1075, -0.9275, -1.3388, -1.1975, -1.6613, -1.2175, -1.5975, -0.66, -0.3612, -0.5288, -0.945, -1.4538, -1.5475, -2.0363, -2.1613, -1.9288, -1.7575, -0.1038, -0.1775, 0.6275, 1.0262, 0.8125, 0.85, 0.4512, 0.0512, -0.5225, -2.175, -1.69, -1.5175, -0.9625, -0.7725, -0.5025, 2.9987, 4.065, 6.7575, 6.1913, 11.8112, 7.885, 11.0725, 10.9675, 12.685, 12.89, 14.3425, 12.5537, 23.2825, 11.7012, 16.12, 17.8275, 18.4425, 21.0425, 18.5563, 26.8513, 27.0163, 15.7725, 14.7475, 22.7712, 13.0287, 14.2925, 7.9, 8.6825, 15.66, 19.4025, 23.5613, 30.2313, 25.6937, 18.7212, 31.3275, 25.8, 27.925, 47.8575, 67.38, 99.44, 87.5375, 97.15, 75.9625, 78.6125, 106.095, 132.495, 184.1075, 134.765, 146.8625, 106.05, 73.025, 65.92, 34.495, 40.1625, -7.925, -0.15, -15.3, -26.35, -84.3375, -113.725, -129.2375, -141.6625, -127.0875, -79.0125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2391100.1797, -2409724.9206, -2306300.958, -1942285.9298, -1797994.43, -1462875.6864, -1192792.9561, -93777.9342, -161801.0675, -371237.7068, -393187.6516, -480968.297, -473154.1704, -686791.9516, -749208.1393, -590177.6579, -654952.0678, -668626.1706, -428890.4698, -476523.701, -832789.6864, -1292853.9817, -2058160.6041, -2296198.713, -2378541.6927, -2228960.0304, -2133337.2816, -2205245.7982, -2034186.0278, -1820167.3919, -1105780.9144, 1184407.2732, 2097604.5769, 2357587.5497, 2497163.5341, 1658076.2165, 1678955.0545, 2398939.8772, 5070484.5886, 1368004.2807, -2102108.2952, -2865841.4735, -3236855.4264, -2710567.4592, -2128194.7181, -1777488.1677, -812782.0182, 1358.2567, 1307957.3817, 2290600.7808, 1914577.9682, 1262788.8204, 420939.7308, -315629.4177, -637986.8496, -792759.2672, -510433.5047, -525260.8287, -146396.295, 55311.5866, -341608.9698, -701808.988, -977332.4208, -1022761.0876, -1164333.1705, -1304446.0072, -1243178.8942, -1045789.7213, -380893.085, -427555.0612, -219930.8187, 111830.5513, 184838.597, 448999.0159, 342801.0495, 51047.0413, -126287.2386, -219862.8505, -219920.9037, -41338.9618, 113094.8347, 179986.6212, 255716.0013, 2125666.9295, 6282281.4698, 12856088.4209, 15441806.5796, 26693358.7282, 19866844.7213, 16604173.1166, 14103861.8849, 13175020.9202, 8699093.5541, 7253044.7669, 5030363.6699, 24240647.4798, 22548891.9699, 23057870.8477, 26327438.8669, 18225533.2297, 15322074.3474, 11290315.0618, 13325230.7901, 18351485.291, 15087746.802, 11358152.211, 21452826.6784, 22107979.2172, 20545937.3117, 14382506.6907, 11497437.3668, 14772309.9645, 14033801.1681, 13875382.6452, 14100368.4102, 7881213.3267, 1497785.4225, 7869339.0597, 2365843.1219, 93672.8804, 1717148.5425, 7233924.9003, 13549464.449, 15616209.7206, 16356524.7141, 17656263.4041, 18908382.6051, 24890941.996, 30979841.5355, 37361750.7076, 32475539.788, 28855626.6397, 21584959.2002, 13225644.4113, 9099944.7406, 4513982.1473, -1154087.5354, -3995185.8645, -2304269.0569, -5033352.8577, -4881542.0989, -8125723.7341, -14736061.518, -20682156.2917, -22564405.0043, -25738798.1899, -5532804.4981], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 58.07, 68.6, 70.97, 69.75, 69.64, 59.01, 52.12, 54.0, 55.69, 60.2, 62.71, 61.97, 56.09, 66.37, 57.92, 43.11, 26.06, 27.3, 27.6, 28.8, 35.49, 35.23, 32.21, 31.91, 36.98, 56.09, 70.62, 60.3, 65.91, 65.19, 73.05, 78.85, 83.36, 90.23, 83.61, 82.78, 84.29, 81.77, 81.83, 79.13, 77.72, 78.6, 79.51, 82.48, 78.65, 75.37, 70.79, 44.64, 51.59, 53.03, 51.91, 54.31, 54.9, 55.29, 51.35, 54.89, 40.1, 25.15, 28.71, 29.77, 31.54, 36.56, 45.63, 54.78, 54.74, 64.77, 54.31, 53.22, 45.13, 45.89, 46.79, 44.83, 48.93, 48.55, 51.55, 52.02, 49.16, 60.81, 81.98, 88.37, 93.06, 97.05, 98.39, 99.1, 99.41, 99.87, 99.89, 100.0, 92.47, 94.23, 94.67, 91.66, 92.4, 93.54, 90.41, 90.08, 90.66, 90.79, 86.79, 84.71, 85.99, 79.61, 83.22, 75.8, 70.24, 75.4, 76.75, 72.88, 76.37, 79.26, 69.32, 71.43, 78.8, 78.07, 77.55, 83.51, 85.64, 84.35, 88.02, 71.67, 73.02, 76.3, 79.63, 81.46, 86.1, 81.89, 82.05, 76.74, 70.95, 62.5, 64.18, 63.13, 60.22, 67.42, 63.36, 57.57, 49.02, 39.88, 31.23, 37.69, 47.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.4926, -40.7837, 70.2154, 125.1634, 40.0681, 1.9231, -73.9319, -60.8021, -34.2105, 57.2519, -7.5758, 27.3932, -28.0899, -58.0622, 129.5669, 51.8173, -26.1388, -9.4702, -52.4311, -10.2594, -52.037, 58.663, 24.4762, 101.335, 5.3279, 67.6301, 923.9183, 1674.6552, 68.95, 67.1578, 15.8101, 78.3567, 1287.9046, 971.7477, 5159.6525, 420.2064, 43.6878, 26.4014, 275.4864, -0.6207, -85.0569, -62.8971, -32.1923, 107.0143, 55.6636, -36.764, -87.5046, -82.2585, -94.9569, -81.9174, -45.8466, -31.6643, -55.2332, 28.6944, -17.5177, -60.9584, -61.3677, -83.9454, -76.0793, -67.8394, -41.945, -51.7623, -66.0844, 40.502, 74.6856, -3.8711, 52.7983, -19.8536, 29.8189, -30.203, -25.2511, -35.1672, 120.3561, -30.3401, 38.7663, -44.0809, 41.5871, -55.0024, 229.4404, 1284.1356, 764.0887, 897.4643, 2574.0169, 2941.8835, 4476.0545, 5119.1801, 2419.2565, 5101.4755, 5457.5784, 5377.1866, 10295.5723, 3341.7271, 77.6373, 93.2119, 242.8394, -22.1822, -85.2639, 0.9766, -44.918, -58.9958, -93.4272, 33.7099, -58.5768, -67.4075, -78.4579, -37.6946, 207.1187, -2.484, -92.3952, -53.9439, 408.302, -36.5466, 40.9777, 203.5372, 20.3343, -61.1175, -16.6221, 185.8605, -55.3325, -32.2042, -9.3966, -40.1619, 406.4656, 373.412, -22.7892, -19.7977, -77.4377, -65.0297, 247.6079, -23.1369, 54.7521, 22.5276, 52.4935, -22.1734, -60.5608, -67.9985, -47.8381, -24.7605, -31.6942, -25.1506, 319.5854, 543.9572], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 22.4, 21.71, 20.22, 19.8, 19.84, 19.68, 19.28, 19.44, 20.53, 19.85, 21.35, 20.89, 21.1, 21.12, 21.21, 17.8, 17.15, 17.61, 22.88, 27.19, 28.53, 28.08, 28.17, 29.44, 30.67, 31.2, 35.06, 35.2, 40.17, 40.15, 39.22, 40.78, 40.71, 40.73, 42.97, 41.25, 41.04, 41.05, 41.09, 39.73, 40.18, 40.49, 40.42, 39.95, 39.25, 38.74, 36.07, 35.63, 30.35, 30.68, 31.21, 29.84, 29.93, 29.96, 24.63, 24.77, 31.11, 30.94, 31.28, 31.21, 30.08, 29.69, 30.03, 29.93, 30.24, 42.83, 41.72, 41.79, 42.74, 42.66, 42.43, 61.68, 62.51, 68.12, 68.23, 81.25, 83.6, 85.33, 85.46, 85.81, 85.25, 85.11, 85.25, 95.97, 103.77, 95.13, 95.0, 94.4, 94.25, 95.16, 96.58, 91.25, 97.94, 95.6, 96.34, 90.65, 87.17, 87.43, 87.35, 88.54, 89.39, 89.33, 89.04, 74.62, 65.72, 66.7, 66.76, 66.64, 74.4, 76.19, 79.96, 81.35, 73.58, 76.73, 75.48, 70.69, 72.11, 71.02, 76.33, 75.83, 80.57, 84.19, 84.5, 87.52, 85.39, 90.2, 90.08, 91.02, 84.65, 88.93, 83.77, 86.67, 88.75, 91.09, 106.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4585, 0.4404, 0.2939, 0.353, 0.4081, 0.3673, 0.5445, 0.5409, 0.6729, 0.4057, 0.4153, 0.1561, 0.1557, 0.0448, 0.0269, 0.142, -0.1748, -0.2552, -0.1134, 0.3798, 0.8603, 1.0817, 1.0025, 1.057, 0.7393, 1.0045, 1.1977, 1.673, 1.5809, 0.8833, 0.8785, 0.7668, 0.4923, 0.6445, 0.5908, 0.9585, 0.8105, 1.0041, 0.9994, 0.764, 0.6279, 0.4084, 0.3124, 0.3667, 0.2561, 0.4014, 0.2997, 0.5641, 0.4498, 0.3991, 0.2832, 0.1443, 0.1861, 0.023, -0.003, 0.0661, 0.1289, 0.6589, 0.5845, 0.7579, 0.82, 0.701, 0.6974, 0.5579, 0.431, 0.2523, -0.3257, -0.1358, -0.0492, 0.1374, 0.2098, 0.307, 1.3068, 1.6244, 2.2184, 1.955, 2.8303, 1.9527, 2.1852, 2.0018, 2.0607, 1.9656, 2.0397, 1.7706, 2.6819, 1.4916, 1.7683, 1.7511, 1.6985, 1.7332, 1.5378, 1.9317, 1.9055, 1.2568, 1.2224, 1.525, 1.0558, 1.0801, 0.814, 0.8563, 1.1565, 1.3708, 1.4954, 1.7444, 1.6127, 1.2828, 1.6371, 1.5156, 1.5284, 2.1121, 2.4621, 3.0411, 2.4195, 2.3273, 1.8033, 1.6941, 1.9547, 2.2744, 2.7669, 2.049, 2.0308, 1.5044, 1.1626, 1.0762, 0.7778, 0.8264, 0.4742, 0.5698, 0.4893, 0.4588, 0.1077, -0.1245, -0.2571, -0.3783, -0.1973, 0.2496], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8867, 4.4868, 4.599, 7.4673, 7.3924, 7.185, 6.9836, 7.0853, 7.3207, 7.6911, 7.8921, 7.7951, 7.8276, 7.8276, 7.7201, 7.4534, 7.5145, 3.8472, 4.2702, 4.9516, 5.8505, 6.7036, 7.3126, 8.5011, 9.8932, 10.9914, 11.3222, 11.3358, 13.0276, 13.0135, 13.9826, 13.8834, 13.9897, 16.7254, 23.2339, 24.2102, 23.0453, 21.2977, 19.215, 17.3469, 15.8425, 15.0956, 14.3031, 13.5194, 12.666, 11.2321, 10.3783, 10.0604, 10.7177, 10.1305, 10.4971, 11.1776, 11.4506, 11.515, 11.3986, 11.3986, 12.0013, 12.7625, 13.9527, 11.1077, 10.0453, 8.4519, 9.4982, 10.2998, 10.319, 10.2732, 10.2364, 10.591, 10.6044, 10.573, 10.5617, 10.5247, 10.4965, 12.4263, 13.3816, 14.0669, 14.3967, 14.6736, 15.3531, 20.969, 27.7033, 38.7978, 37.731, 51.104, 49.2133, 48.6905, 46.5503, 46.6378, 43.8127, 42.8992, 38.7553, 48.0782, 43.8139, 39.8342, 35.8319, 34.383, 34.2632, 31.7476, 37.6671, 36.6411, 33.6686, 30.9151, 27.8643, 25.0619, 21.5148, 20.6086, 17.7533, 15.7593, 21.7669, 24.5045, 30.0057, 27.9677, 26.9132, 30.9854, 29.6614, 29.2058, 40.8696, 46.6911, 54.9495, 51.4089, 49.7453, 46.2223, 42.8082, 43.2288, 46.9325, 52.7367, 48.6894, 44.6794, 40.4403, 36.052, 32.3035, 29.5366, 28.0203, 27.0281, 26.3073, 25.2495, 24.4961, 26.1669, 29.7826, 32.7498, 37.5466, 36.8911, 35.1347], "mkt_dynamics": [-0.724831, -0.799701, -1.160804, -1.27758, -1.285383, -1.383803, -1.217471, -1.129192, -1.015996, -0.772414, -0.759888, -0.719933, -0.672513, -0.56366, -0.406345, -0.207863, 0.274317, 0.538326, 0.693699, 0.729558, 0.43487, 0.195411, -0.004616, -0.143322, -0.18475, -0.207794, -0.109462, -0.013277, 0.327331, 0.448718, 0.410667, 0.22979, -0.431559, -0.867228, -1.240722, -1.382438, -1.382164, -1.346035, -1.345734, -1.139245, -0.546432, 0.172678, 0.870227, 1.2564, 1.212263, 1.15105, 1.260315, 1.427626, 1.708089, 1.612736, 1.385495, 1.074508, 0.623428, 0.414392, 0.176067, 0.080842, 0.051729, 0.130354, 0.277994, 0.204055, 0.103722, -0.193448, -0.587315, -0.831834, -1.0645, -1.104191, -1.055093, -0.93, -0.814034, -0.84352, -0.910464, -1.188613, -1.400872, -1.545891, -1.664073, -1.660528, -1.619085, -1.165075, -0.648846, -0.076522, 0.595534, 0.743176, 0.853127, 0.800363, 0.560409, 0.354129, 0.062496, -0.292176, -0.583268, -0.788758, -0.90988, -0.924678, -0.358366, 0.32672, 1.066689, 1.828076, 2.032585, 2.054386, 2.037845, 1.98931, 1.947552, 1.913025, 1.90633, 1.762889, 1.787445, 1.593712, 1.367574, 1.42002, 1.336828, 1.410118, 1.448081, 1.460583, 1.380981, 1.353846, 1.30266, 1.311754, 1.099853, 0.823709, 0.418233, -0.109667, -0.217761, -0.064316, 0.201843, 0.536585, 0.828125, 0.83644, 1.080219, 1.364491, 1.372452, 1.63995, 1.735494, 1.723513, 1.783064, 1.727514, 1.665209, 1.533828, 1.513788, 1.535203, 1.580735, 1.566023, 1.474622, 1.299011, 0.990051, 0.733054, 0.460196, 0.169883, -0.229519, -0.568211, -0.83959, -1.070095, -1.113061, -1.105937, -1.179384, -1.266298, -1.204763, -1.101265], "market_activity_top_line": [14.220753, 14.132366, 14.006667, 13.918065, 13.805161, 13.690215, 13.602151, 13.534086, 13.449677, 13.352366, 13.228495, 13.116129, 13.03086, 12.938602, 12.853118, 12.77871, 12.780323, 12.74828, 12.763333, 12.723333, 12.62828, 12.586452, 12.53129, 12.488817, 12.458065, 12.424946, 12.416667, 12.409462, 12.486667, 12.423333, 12.39, 12.337957, 12.284731, 12.213118, 12.137957, 12.074839, 11.965269, 11.840753, 11.731613, 11.685376, 11.709355, 11.973333, 12.483333, 12.893333, 12.896667, 13.063333, 13.38, 14.166667, 14.963333, 14.95, 14.856667, 14.61, 14.273636, 14.226364, 14.140909, 14.29, 14.416667, 14.92, 15.333333, 15.363333, 15.15, 14.768182, 14.562727, 14.430714, 14.314524, 14.238571, 14.123333, 14.114516, 14.106344, 14.078172, 14.016237, 13.917312, 13.822796, 13.687312, 13.541828, 13.404731, 13.277419, 13.257849, 13.229892, 13.253333, 13.693333, 13.873333, 13.936667, 13.836667, 13.586667, 13.430909, 13.012688, 12.84043, 12.685269, 12.573226, 12.479032, 12.407849, 12.803333, 14.503333, 17.023333, 18.88, 22.653334, 24.283333, 26.66, 28.3, 30.3, 31.73, 33.703333, 34.539999, 39.823333, 40.746666, 42.999999, 45.333334, 47.896667, 50.633333, 52.516667, 57.493334, 61.960001, 61.793334, 61.326667, 63.78, 62.693333, 62.68, 61.705455, 61.463636, 62.966667, 68.1, 73.953334, 81.740001, 87.273334, 88.66, 93.593333, 97.426666, 101.093333, 113.846666, 132.533333, 162.666667, 182.733333, 202.533333, 208.666667, 212.466667, 223.9, 248.233333, 292.233333, 315.6, 337.866667, 339.5, 327.233333, 313.833333, 307.672727, 304.036364, 291.818182, 281.9, 275.978571, 274.088095, 267.330952, 257.147619, 245.033333, 233.063226, 227.067097, 224.037634], "market_activity_min_gap": [-3.184864, -5.508422, -8.921751, -10.428571, -11.431641, -11.994271, -11.262393, -9.922388, -10.070013, -10.366371, -10.545891, -10.686194, -10.063355, -9.279113, -8.969272, -8.236763, -6.02566, -5.336666, -4.774578, -4.273523, -3.733079, -2.969016, -3.670801, -3.812785, -3.541221, -3.564328, -2.64031, -2.055897, -0.899984, -0.76529, -0.698552, -2.30303, -4.045307, -5.88713, -7.26211, -7.715336, -9.441708, -11.288766, -12.122055, -10.254624, -7.030819, -4.418749, -2.721842, -1.854267, -1.385222, -0.684558, 0.151924, 1.213579, 2.304522, 2.838393, 3.31977, 3.688229, 3.724254, 3.89556, 4.027702, 4.432695, 4.795864, 5.321069, 5.910753, 6.127032, 6.194362, 5.887144, 5.446488, 2.846532, -0.073892, -0.979669, -2.421214, -1.639347, -2.009089, -2.932969, -4.156767, -6.433585, -8.285714, -10.760781, -12.962298, -13.935606, -13.957977, -9.805821, -8.106607, -6.241872, -4.447784, -3.845209, -3.421658, -3.071093, -2.938706, -2.749348, -9.149835, -13.063234, -15.136798, -14.82055, -13.277793, -10.721298, -5.113633, -0.37239, 1.603525, 3.481251, 6.691861, 9.077601, 11.857624, 14.221038, 16.5537, 18.419863, 20.256181, 21.348442, 23.79892, 24.570459, 25.582374, 26.730062, 27.701912, 28.677722, 29.158502, 30.145425, 30.83002, 30.372099, 29.645778, 29.209997, 27.781334, 26.367196, 24.522645, 22.724658, 21.337996, 20.278619, 19.617722, 19.346152, 19.084016, 18.300477, 18.475766, 18.239563, 18.16374, 18.998393, 20.509363, 23.05988, 24.689417, 26.138617, 27.203334, 27.575782, 28.454496, 29.803822, 31.93961, 32.871993, 33.533792, 33.605274, 33.069395, 32.005388, 30.437904, 29.089749, 26.957204, 24.945476, 22.644945, 18.316744, 6.834844, -6.196482, -19.567567, -32.467812, -39.451538, -36.204026], "market_activity": [null, null, null, null, -4.6533, -4.973825, -5.111212, -5.195756, -5.111828, -4.996264, -5.130182, -5.431341, -5.599621, -5.67336, -5.53093, -5.277715, -4.704933, -4.108466, -3.279958, -2.632554, -2.855402, -2.829276, -3.114338, -3.198594, -2.837022, -2.608886, -2.225293, -1.819697, -0.728498, -0.393549, -0.378325, -0.660687, -1.595119, -2.169134, -2.771217, -3.209109, -3.837179, -4.538265, -5.169332, -5.419566, -4.768608, -1.710604, 4.485323, 11.070386, 14.204418, 15.330784, 15.192317, 18.390434, 25.570267, 27.902008, 26.376229, 19.540965, 10.030007, 4.887954, 2.048877, 2.507813, 5.009757, 9.670978, 15.014964, 16.893732, 15.577691, 9.838546, 3.694873, -0.503489, -2.572944, -2.576522, -2.572386, -2.262193, -1.820572, -1.560186, -1.331593, -1.801871, -2.602061, -3.693805, -4.868828, -5.709064, -6.309332, -6.054891, -5.354995, -4.145073, 0.217739, 3.786969, 6.12881, 6.486605, 2.677427, -1.014711, -5.569556, -7.869403, -9.002726, -9.547363, -8.231857, -7.074153, -2.891527, 12.198987, 38.490668, 54.547184, 68.129642, 76.709896, 83.504773, 87.967837, 89.602443, 88.447347, 85.638123, 80.340337, 86.747618, 87.792834, 87.763842, 90.295471, 84.065486, 83.687393, 81.331421, 84.080636, 87.197818, 82.545259, 73.999329, 65.018115, 50.996732, 42.210366, 35.036208, 26.884604, 24.844277, 30.553739, 42.425244, 59.344747, 70.953249, 71.458324, 69.673937, 63.578819, 58.042734, 66.599467, 80.411909, 90.205954, 95.102977, 97.551489, 98.775744, 95.405547, 88.168899, 84.575249, 92.287625, 96.143812, 98.071906, 99.035953, 82.740252, 62.783526, 46.029713, 35.433131, 27.159691, 20.468295, 15.256898, 11.420324, 8.037187, 4.736543, 1.417222, -1.726564, -4.125882, -6.008666], "market_activity_raw": [null, null, null, null, -4.6533, -5.29435, -5.2486, -5.2803, -5.0279, -4.8807, -5.2641, -5.7325, -5.7679, -5.7471, -5.3885, -5.0245, -4.13215, -3.512, -2.45145, -1.98515, -3.07825, -2.80315, -3.3994, -3.28285, -2.47545, -2.38075, -1.8417, -1.4141, 0.3627, -0.0586, -0.3631, -0.94305, -2.52955, -2.74315, -3.3733, -3.647, -4.46525, -5.23935, -5.8004, -5.6698, -4.11765, 1.3474, 10.68125, 17.65545, 17.33845, 16.45715, 15.05385, 21.58855, 32.7501, 30.23375, 24.85045, 12.7057, 0.51905, -0.2541, -0.7902, 2.96675, 7.5117, 14.3322, 20.35895, 18.7725, 14.26165, 4.0994, -2.4488, -4.70185, -4.6424, -2.5801, -2.56825, -1.952, -1.37895, -1.2998, -1.103, -2.27215, -3.40225, -4.78555, -6.04385, -6.5493, -6.9096, -5.80045, -4.6551, -2.93515, 4.58055, 7.3562, 8.47065, 6.8444, -1.13175, -4.70685, -10.1244, -10.16925, -10.13605, -10.092, -6.91635, -5.91645, 1.2911, 27.2895, 64.78235, 70.6037, 81.7121, 85.29015, 90.29965, 92.4309, 91.23705, 87.29225, 82.8289, 75.04255, 93.1549, 88.83805, 87.73485, 92.8271, 77.8355, 83.3093, 78.97545, 86.82985, 90.315, 77.8927, 65.4534, 56.0369, 36.97535, 33.424, 27.86205, 18.733, 22.80395, 36.2632, 54.29675, 76.26425, 82.56175, 71.9634, 67.88955, 57.4837, 52.50665, 75.1562, 94.22435, 100.0, 100.0, 100.0, 100.0, 92.03535, 80.93225, 80.9816, 100.0, 100.0, 100.0, 100.0, 66.44455, 42.8268, 29.2759, 24.83655, 18.88625, 13.7769, 10.0455, 7.58375, 4.65405, 1.4359, -1.9021, -4.87035, -6.5252, -7.89145], "market_activity_distance": [2.160582, 1.319391, 0.238554, -0.58525, -1.26241, -1.967669, -2.528477, -3.039382, -3.644103, -4.421145, -4.773884, -4.760048, -4.745175, -4.33566, -4.461459, -4.458243, -3.883259, -3.628976, -2.940433, -2.739207, -2.846927, -2.089055, -1.779566, -1.481856, -1.230983, -1.219454, -1.154305, -1.067268, 0.093523, -0.080429, -0.134339, -0.299337, -0.608972, -0.8273, -1.143282, -1.41647, -1.76298, -2.075098, -2.372155, -2.445724, -2.327079, -0.374428, 3.710878, 6.821317, 6.73104, 7.798102, 10.229304, 15.819594, 21.176948, 20.499728, 19.107435, 16.569152, 13.492995, 12.594887, 11.477406, 11.771607, 12.09019, 15.049482, 17.302047, 16.668777, 14.339623, 10.830634, 8.771772, 7.158765, 5.772347, 4.61845, 3.102567, 2.081839, 1.217486, 0.486595, -0.121824, -0.697025, -1.265743, -1.918223, -2.751684, -3.377718, -3.810051, -3.462262, -2.994801, -2.727831, 0.550728, 1.934849, 2.237437, 1.578368, -0.122514, -0.646707, -2.672491, -2.760848, -2.695459, -2.608629, -2.532942, -2.543406, 0.026039, 12.240418, 29.127687, 40.598241, 62.486552, 69.536888, 79.407806, 83.60727, 88.452373, 89.037831, 91.732248, 88.211779, 103.059398, 98.168106, 98.248036, 98.3664, 98.52169, 98.51019, 95.738602, 101.283702, 103.961162, 93.851302, 83.585293, 80.83357, 69.655422, 61.977774, 53.229339, 46.737949, 43.754043, 48.059572, 53.287043, 61.021735, 64.160762, 60.11799, 61.921512, 61.34695, 60.618578, 71.232325, 87.141108, 111.860728, 121.804131, 128.382415, 122.186729, 113.130924, 110.471893, 116.797671, 133.662046, 134.809781, 133.747666, 121.634678, 103.41898, 85.901865, 74.963166, 66.21578, 54.49107, 44.423382, 37.07091, 32.220213, 26.447435, 20.106314, 13.528958, 7.680293, 4.419469, 1.727396], "market_activity_roc": [null, null, null, null, -2.922433, -3.128641, -2.888025, -2.758853, -2.575008, -2.467814, -2.747036, -3.08818, -3.113956, -3.098807, -2.83764, -2.57255, -1.922644, -1.470963, -0.698546, -0.433354, -1.189665, -1.26941, -1.818044, -1.843196, -1.347887, -1.283173, -0.914694, -0.635408, 0.229586, -0.012982, -0.214768, -0.576214, -1.617213, -1.692098, -2.034245, -2.13259, -2.60048, -3.048894, -3.347713, -3.225409, -2.138807, 1.119692, 6.407644, 10.33734, 10.139858, 9.103564, 7.182913, 9.87591, 16.024807, 14.442463, 11.036375, 3.129409, -4.609247, -4.840375, -4.817756, -2.190281, 1.002064, 4.875708, 8.432442, 7.511078, 5.086703, -1.017547, -5.025691, -6.070421, -5.514693, -3.586162, -3.017251, -2.191146, -1.454327, -1.126511, -0.758291, -1.397172, -2.010074, -2.776355, -3.38471, -3.683046, -3.94549, -3.137672, -2.3035, -1.129437, 3.132491, 4.642412, 5.342258, 4.401414, -0.778963, -3.189025, -6.629842, -7.199978, -6.634431, -6.385889, -4.101044, -3.368898, 0.930717, 15.350929, 36.415493, 52.161749, 76.9331, 67.432776, 56.60858, 49.894068, 33.755146, 30.665753, 26.419104, 22.049466, 31.430142, 28.416848, 27.583818, 31.248799, 20.272874, 24.263745, 22.131787, 26.823529, 29.361822, 22.040818, 16.775627, 10.9346, 1.183557, 1.434889, 0.617656, -3.631803, 0.435986, 8.647096, 19.84894, 32.989205, 38.602435, 30.190896, 26.557287, 19.190928, 15.835305, 28.40815, 41.605528, 66.963187, 80.757056, 77.9001, 57.444669, 30.614754, 22.528275, 22.564187, 40.047923, 48.540947, 50.9007, 36.766483, 11.976731, -0.55978, -8.936644, -10.445843, -10.822599, -10.175252, -10.301256, -9.850226, -8.391263, -8.780554, -11.212913, -14.967768, -15.061427, -12.875867], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, 12.6036, 5.2638, 3.262, 1.9344, 0.3245, -0.1781, -3.3264, -1.6002, -0.0695, -1.0916, 3.734, 3.2361, 6.6613, -0.7095, -0.6149, -6.4783, -6.0565, -7.8576, -7.6506, -4.1085, -9.5147, -10.1701, -6.3354, 6.7726, 15.6803, 18.4949, 15.5176, 15.1472, 6.5409, 10.8082, 13.0851, 18.1437, 17.5272, 1.0549, 1.3649, -0.4897, -5.7111, -2.0203, -2.6869, 4.388, 1.5236, 5.1425, 5.2455, -0.4893, -3.2234, -7.3609, -8.4941, -6.4689, -8.0764, -4.1655, -5.8895, 0.3385, -2.09, -2.9987, -5.2162, -7.4934, -6.1216, -8.7374, -8.569, -6.5512, -4.7677, 7.802, 5.4097, 8.3631, 8.9727, 5.4883, 5.0772, 1.2456, -1.8845, -5.6632, -15.4988, -10.399, -8.2411, -3.3549, -1.7896, 0.3383, 18.8052, 21.1079, 25.1401, 21.5281, 26.0157, 11.8783, 14.2205, 12.5671, 13.0928, 11.8324, 11.9621, 6.5018, 12.6463, -5.3592, -1.3947, 0.1953, 1.7206, 3.2418, 0.6256, 5.4042, 5.481, -7.5392, -6.2739, -1.0261, -8.6806, -6.3965, -10.189, -7.7731, -1.9527, 1.9477, 3.6986, 6.2821, 5.5052, -0.8448, 3.9045, 3.8085, 4.2801, 9.6894, 11.4395, 13.1642, 7.301, 7.6709, -1.2993, -0.3634, 2.7271, 5.3015, 7.6453, -2.2748, -0.6715, -8.2519, -12.473, -11.2173, -14.9823, -11.7193, -17.2721, -13.3311, -13.1657, -12.1122, -17.6559, -19.6351, -19.5738, -19.4166, -14.4444, -4.6145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029373, -0.070552, -0.109254, -0.249068, -0.288181, -0.274999, -0.298194, -0.18627, -0.11248, 0.039166, -0.054698, -0.106388, -0.222064, -0.292406, -0.296141, -0.299182, -0.289118, -0.285555, -0.276622, -0.279799, -0.211867, -0.050578, 0.117016, 0.215671, 0.292167, 0.284366, 0.333411, 0.407102, 0.505428, 0.589828, 0.53636, 0.490862, 0.426163, 0.337309, 0.301559, 0.266165, 0.297662, 0.28242, 0.300721, 0.273427, 0.203105, 0.127622, 0.027398, -0.064507, -0.112565, -0.176435, -0.188728, -0.2199, -0.172902, -0.169755, -0.180398, -0.215316, -0.266226, -0.288204, -0.327576, -0.35281, -0.355153, -0.342796, -0.227455, -0.163701, -0.071817, 0.014486, 0.044669, 0.068421, 0.050453, 0.008173, -0.0588, -0.159243, -0.21694, -0.243739, -0.229719, -0.215792, -0.19295, 0.031361, 0.244106, 0.426363, 0.55251, 0.655451, 0.684835, 0.730188, 0.74534, 0.765302, 0.767736, 0.770073, 0.747756, 0.785755, 0.723742, 0.708961, 0.695109, 0.68628, 0.680835, 0.636297, 0.653143, 0.649818, 0.554499, 0.461525, 0.447044, 0.373011, 0.319198, 0.223822, 0.171679, 0.193242, 0.251832, 0.307818, 0.374071, 0.416409, 0.384306, 0.420217, 0.445469, 0.461546, 0.529823, 0.604634, 0.645385, 0.674127, 0.690735, 0.674205, 0.663922, 0.669523, 0.681855, 0.708723, 0.700044, 0.693296, 0.640689, 0.577571, 0.515209, 0.358002, 0.268165, 0.159191, 0.09481, 0.035053, -0.015227, -0.107217, -0.190664, -0.247579, -0.283053, -0.298593, -0.235723], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0228, 0.0249, 0.0253, 0.029, 0.032, 0.034, 0.037, 0.0545, 0.0695, 0.0795, 0.0885, 0.1, 0.116, 0.123, 0.126, 0.126, 0.123, 0.1095, 0.0995, 0.097, 0.093, 0.084, 0.069, 0.058, 0.052, 0.05, 0.05, 0.044, 0.0335, 0.018, 0.0115, 0.035, 0.0805, 0.14, 0.213, 0.28, 0.354, 0.433, 0.515, 0.606, 0.6875, 0.7395, 0.7695, 0.773, 0.748, 0.7185, 0.69, 0.6655, 0.651, 0.6435, 0.6485, 0.652, 0.6485, 0.645, 0.6475, 0.6545, 0.6525, 0.632, 0.5975, 0.543, 0.477, 0.407, 0.3395, 0.282, 0.2315, 0.187, 0.1435, 0.1095, 0.0825, 0.064, 0.065, 0.0865, 0.12, 0.1775, 0.2355, 0.2895, 0.3295, 0.3575, 0.366, 0.3695, 0.362, 0.3395, 0.318, 0.2955, 0.2965, 0.3175, 0.3665, 0.434, 0.518, 0.604, 0.686, 0.7725, 0.854, 0.917, 0.958, 0.983, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9885, 0.9865, 0.9815, 0.974, 0.963, 0.9555, 0.9515, 0.952, 0.9555, 0.95, 0.9475, 0.9375, 0.9345, 0.938, 0.947, 0.9545, 0.9585, 0.96, 0.96, 0.968, 0.974, 0.986, 0.994, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9285, 0.882, 0.821, 0.752, 0.678, 0.6015, 0.5255, 0.442, 0.355, 0.2735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.181583, -10.091986, -14.092017, -10.317705, -12.07003, -13.850928, -7.585946, -5.080647, -7.578033, -10.149524, -11.089574, -8.608213, -8.460371, -10.541677, -13.389578, -12.881331, -5.860099, -9.705037, -12.124683, -12.310111, -14.912269, -13.259114, -15.352365, -15.250023, -15.887277, -16.70503, -14.193537, -16.246818, -15.188228, -18.701756, -21.816012, -24.918228, -26.659598, -28.017747, -28.069701, -27.561497, -27.477093, -30.848123, -29.648645, -24.130509, -18.469342, -14.428734, -12.520945, -12.721015, -18.706674, -16.003665, -10.499834, -2.139492, -0.005361, -7.038295, -2.643783, -1.798558, -6.529068, -6.098846, -6.013291, 3.317548, 5.000888, 9.75224, 9.328006, 1.506883, 1.103016, -6.538434, -11.077144, -9.087804, -9.421658, -8.968624, -8.136896, -2.280391, -1.856784, -6.729392, -8.743058, -10.168711, -12.359944, -15.074009, -16.412527, -15.729098, -15.917922, -4.130136, -3.87195, -1.717252, 3.550024, 3.600208, 6.787012, 2.530412, 2.171301, -1.20697, -11.512921, -7.462836, -8.852563, -8.930441, -8.389606, -10.340129, 19.312241, 33.80942, 58.74447, 53.748159, 105.429997, 76.188598, 101.486203, 97.860934, 106.684863, 106.486797, 116.688865, 99.792481, 168.157202, 117.617625, 134.909589, 138.458026, 136.646007, 145.115864, 131.856332, 161.020956, 155.913532, 112.451536, 106.301187, 125.861904, 98.917623, 101.974418, 87.601961, 80.484657, 99.410016, 115.308913, 126.475044, 136.337756, 122.267522, 95.714553, 112.136172, 104.542837, 103.814273, 152.45357, 171.967354, 217.889543, 205.424577, 217.860346, 177.794157, 176.923472, 207.362242, 215.954418, 258.638999, 192.426958, 195.403203, 140.134794, 114.716749, 100.357599, 67.228043, 67.592787, 43.01662, 39.585446, 37.215465, 26.152979, 3.582414, -10.633512, -25.94082, -38.670943, -33.847426, -12.730735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f449c8ff-0322-4329-8724-282106edc18b/", "share_image": "https://sharemaestro.com/terminal/f449c8ff-0322-4329-8724-282106edc18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}