{"ticker": {"uuid": "f44c42fe-70d7-45b4-8fab-afa2aa65f08b", "symbol": "688765", "name": "WUHAN HEALTHGEN BIOTECHNOLOGY C", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688765 fell 26.93%, moving from 70.70 to 51.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.84 on the latest week. Expectation is negative at 25.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.66"}, {"label": "12-Week Change", "value": "-26.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.599998, "close": 51.66, "volume": 7518761}, "trend_line": 72.505999, "activity_lines": {"activity_5": 54.878, "activity_10": 57.552, "activity_20": 62.634618, "activity_30": 66.260494}, "trend_signal": 0, "fair_value": 72.505999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840782, "expectation": {"probability": 25.7426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 132.029999, "low": 73.330002, "close": 123.550003, "volume": 87322150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 131.020004, "low": 94.5, "close": 94.959999, "volume": 70800434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.5, "high": 94.699997, "low": 83.610001, "close": 86.019997, "volume": 47730422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.68, "high": 84.300003, "low": 76.57, "close": 77.0, "volume": 23623643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.5, "high": 81.349998, "low": 74.419998, "close": 79.0, "volume": 20884160}, "trend_line": null, "activity_lines": {"activity_5": 84.968666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.190002, "high": 84.470001, "low": 75.5, "close": 78.580002, "volume": 17366667}, "trend_line": null, "activity_lines": {"activity_5": 80.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 83.230003, "low": 76.309998, "close": 77.540001, "volume": 17670723}, "trend_line": null, "activity_lines": {"activity_5": 78.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 77.050003, "low": 70.57, "close": 72.309998, "volume": 10407191}, "trend_line": null, "activity_lines": {"activity_5": 76.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.309998, "high": 72.5, "low": 68.68, "close": 71.610001, "volume": 11001492}, "trend_line": null, "activity_lines": {"activity_5": 74.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.507778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.440002, "high": 71.989998, "low": 69.089996, "close": 69.110001, "volume": 4591231}, "trend_line": null, "activity_lines": {"activity_5": 72.172, "activity_10": 76.415637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.099998, "high": 81.269997, "low": 68.82, "close": 79.949997, "volume": 22426273}, "trend_line": null, "activity_lines": {"activity_5": 74.211999, "activity_10": 75.866909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.693636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.5, "high": 88.830002, "low": 76.940002, "close": 80.949997, "volume": 25638277}, "trend_line": null, "activity_lines": {"activity_5": 76.493998, "activity_10": 76.292726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.68, "high": 81.68, "low": 77.330002, "close": 79.190002, "volume": 10851670}, "trend_line": null, "activity_lines": {"activity_5": 77.961999, "activity_10": 76.653272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.25, "high": 83.900002, "low": 75.010002, "close": 76.239998, "volume": 12682580}, "trend_line": null, "activity_lines": {"activity_5": 77.987999, "activity_10": 76.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.857857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 72.199997, "close": 73.279999, "volume": 6712286}, "trend_line": null, "activity_lines": {"activity_5": 76.718666, "activity_10": 76.025636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.68, "high": 75.269997, "low": 72.040001, "close": 72.040001, "volume": 5160159}, "trend_line": null, "activity_lines": {"activity_5": 74.758, "activity_10": 75.328181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.708125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.68, "high": 75.5, "low": 71.949997, "close": 73.089996, "volume": 4303345}, "trend_line": null, "activity_lines": {"activity_5": 73.674665, "activity_10": 74.940544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.75, "high": 72.75, "low": 68.980003, "close": 71.82, "volume": 6663178}, "trend_line": null, "activity_lines": {"activity_5": 72.691999, "activity_10": 74.402908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.410004, "high": 73.620003, "low": 70.139999, "close": 70.699997, "volume": 5269409}, "trend_line": null, "activity_lines": {"activity_5": 71.827332, "activity_10": 73.670544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.312631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.410004, "high": 72.449997, "low": 68.709999, "close": 68.709999, "volume": 5749866}, "trend_line": null, "activity_lines": {"activity_5": 70.668665, "activity_10": 72.592908, "activity_20": 74.548428, "activity_30": null}, "trend_signal": 0, "fair_value": 78.782499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.660004, "high": 67.0, "low": 63.049999, "close": 66.0, "volume": 5975032}, "trend_line": null, "activity_lines": {"activity_5": 68.911332, "activity_10": 71.029817, "activity_20": 73.331047, "activity_30": null}, "trend_signal": 0, "fair_value": 78.173809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.309998, "high": 68.489998, "low": 64.279999, "close": 64.879997, "volume": 6795988}, "trend_line": null, "activity_lines": {"activity_5": 67.183332, "activity_10": 69.516726, "activity_20": 72.281047, "activity_30": null}, "trend_signal": 0, "fair_value": 77.569545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.370003, "high": 66.82, "low": 64.400002, "close": 65.559998, "volume": 3294853}, "trend_line": null, "activity_lines": {"activity_5": 66.229332, "activity_10": 68.419453, "activity_20": 71.439046, "activity_30": null}, "trend_signal": 0, "fair_value": 77.047391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.309998, "high": 66.860001, "low": 63.419998, "close": 65.699997, "volume": 5788512}, "trend_line": null, "activity_lines": {"activity_5": 65.739331, "activity_10": 67.595453, "activity_20": 70.707808, "activity_30": null}, "trend_signal": 0, "fair_value": 76.574583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.82, "high": 66.199997, "low": 59.880001, "close": 59.880001, "volume": 5446091}, "trend_line": null, "activity_lines": {"activity_5": 63.642665, "activity_10": 65.904908, "activity_20": 69.476094, "activity_30": null}, "trend_signal": 0, "fair_value": 75.906799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.380001, "high": 60.779999, "low": 51.880001, "close": 55.07, "volume": 12691121}, "trend_line": null, "activity_lines": {"activity_5": 60.531333, "activity_10": 63.583453, "activity_20": 67.877332, "activity_30": null}, "trend_signal": 0, "fair_value": 75.105384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 58.220001, "low": 54.790001, "close": 58.02, "volume": 6030786}, "trend_line": null, "activity_lines": {"activity_5": 59.132, "activity_10": 62.106908, "activity_20": 66.671475, "activity_30": null}, "trend_signal": 0, "fair_value": 74.472592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.700001, "high": 62.5, "low": 56.580002, "close": 57.279999, "volume": 12959095}, "trend_line": null, "activity_lines": {"activity_5": 57.943333, "activity_10": 60.769817, "activity_20": 65.488094, "activity_30": null}, "trend_signal": 0, "fair_value": 73.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.279999, "high": 59.07, "low": 54.75, "close": 55.48, "volume": 7951336}, "trend_line": null, "activity_lines": {"activity_5": 56.706666, "activity_10": 59.369818, "activity_20": 64.204856, "activity_30": null}, "trend_signal": 0, "fair_value": 73.224827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629963, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.599998, "close": 51.66, "volume": 7518761}, "trend_line": 72.505999, "activity_lines": {"activity_5": 54.878, "activity_10": 57.552, "activity_20": 62.634618, "activity_30": 66.260494}, "trend_signal": 0, "fair_value": 72.505999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840782, "expectation": {"probability": 25.7426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44c42fe-70d7-45b4-8fab-afa2aa65f08b/", "share_image": "https://sharemaestro.com/terminal/f44c42fe-70d7-45b4-8fab-afa2aa65f08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}