{"ticker": {"uuid": "f44c6a69-3ce7-4113-948b-07b5d6599b93", "symbol": "WLKP", "name": "Westlake Chemical Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLKP rose 4.23%, moving from 22.00 to 22.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 23.24, "low": 22.33, "close": 22.93, "volume": 131204}, "trend_line": 20.473827, "activity_lines": {"activity_5": 22.716873, "activity_10": 22.4984, "activity_20": 22.076413, "activity_30": 21.444294}, "trend_signal": 1, "fair_value": 19.430758, "relative_strength": -0.488352, "rate_of_change": 0.8724749581743272, "market_dynamics": 0.56516, "expectation": {"probability": 50.4731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.107425, "high": 17.821204, "low": 16.845809, "close": 17.1307, "volume": 164881}, "trend_line": 17.18234, "activity_lines": {"activity_5": 16.910313, "activity_10": 16.840787, "activity_20": 16.881639, "activity_30": 17.079481}, "trend_signal": 0, "fair_value": 16.512262, "relative_strength": -8.591386, "rate_of_change": -0.0707377235620072, "market_dynamics": -0.316048, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.076394, "high": 17.208288, "low": 16.820364, "close": 16.9445, "volume": 143921}, "trend_line": 17.187557, "activity_lines": {"activity_5": 16.956367, "activity_10": 16.867051, "activity_20": 16.862198, "activity_30": 17.064137}, "trend_signal": 0, "fair_value": 16.541579, "relative_strength": -11.569042, "rate_of_change": 0.030362569941008055, "market_dynamics": -0.01712, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.727232, "high": 17.068527, "low": 16.564305, "close": 16.7893, "volume": 105907}, "trend_line": 17.184123, "activity_lines": {"activity_5": 16.922233, "activity_10": 16.853827, "activity_20": 16.83897, "activity_30": 17.038443}, "trend_signal": 0, "fair_value": 16.574328, "relative_strength": -10.823805, "rate_of_change": -0.019979570104129152, "market_dynamics": 0.227634, "expectation": {"probability": 65.2927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.711723, "high": 17.068612, "low": 16.679603, "close": 16.8281, "volume": 97279}, "trend_line": 17.170317, "activity_lines": {"activity_5": 16.89948, "activity_10": 16.848044, "activity_20": 16.825212, "activity_30": 17.015473}, "trend_signal": 0, "fair_value": 16.607718, "relative_strength": -12.287182, "rate_of_change": -0.08034160370010664, "market_dynamics": 0.216071, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.060845, "high": 17.776873, "low": 16.967743, "close": 17.3867, "volume": 219856}, "trend_line": 17.204427, "activity_lines": {"activity_5": 17.042233, "activity_10": 16.952885, "activity_20": 16.872016, "activity_30": 17.029434}, "trend_signal": 0, "fair_value": 16.647979, "relative_strength": -8.150084, "rate_of_change": 0.19865678659280608, "market_dynamics": 0.386251, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.301307, "high": 18.038358, "low": 17.13838, "close": 17.4332, "volume": 242143}, "trend_line": 17.239837, "activity_lines": {"activity_5": 17.181347, "activity_10": 17.059707, "activity_20": 16.925961, "activity_30": 17.044193}, "trend_signal": 0, "fair_value": 16.684699, "relative_strength": -9.841603, "rate_of_change": 0.20581911853270315, "market_dynamics": 0.609405, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.487501, "high": 17.79008, "low": 17.068546, "close": 17.3944, "volume": 213104}, "trend_line": 17.281153, "activity_lines": {"activity_5": 17.28736, "activity_10": 17.14208, "activity_20": 16.978088, "activity_30": 17.054165}, "trend_signal": 0, "fair_value": 16.718037, "relative_strength": -10.3472, "rate_of_change": 0.2396542380301992, "market_dynamics": 0.821418, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.456543, "high": 17.8755, "low": 17.378958, "close": 17.8755, "volume": 129073}, "trend_line": 17.29357, "activity_lines": {"activity_5": 17.523747, "activity_10": 17.295985, "activity_20": 17.07506, "activity_30": 17.09251}, "trend_signal": 0, "fair_value": 16.75771, "relative_strength": -8.593724, "rate_of_change": 0.07185284454109767, "market_dynamics": 1.018769, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.875426, "high": 18.038353, "low": 17.541813, "close": 17.8056, "volume": 181226}, "trend_line": 17.302417, "activity_lines": {"activity_5": 17.66442, "activity_10": 17.417009, "activity_20": 17.1594, "activity_30": 17.125544}, "trend_signal": 0, "fair_value": 16.794931, "relative_strength": -6.696268, "rate_of_change": 0.05115774244415343, "market_dynamics": 1.030638, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.321754, "high": 18.408888, "low": 17.550704, "close": 17.7039, "volume": 207074}, "trend_line": 17.268647, "activity_lines": {"activity_5": 17.706027, "activity_10": 17.496125, "activity_20": 17.22722, "activity_30": 17.151446}, "trend_signal": 0, "fair_value": 16.824515, "relative_strength": -6.820068, "rate_of_change": -0.19517504404151728, "market_dynamics": 1.049439, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.624673, "high": 17.854388, "low": 17.347431, "close": 17.6722, "volume": 144840}, "trend_line": 17.226867, "activity_lines": {"activity_5": 17.71592, "activity_10": 17.558491, "activity_20": 17.287116, "activity_30": 17.177482}, "trend_signal": 0, "fair_value": 16.853574, "relative_strength": -4.867983, "rate_of_change": -0.24194136344325534, "market_dynamics": 1.066109, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.743518, "high": 17.981155, "low": 17.474197, "close": 17.8861, "volume": 167444}, "trend_line": 17.181293, "activity_lines": {"activity_5": 17.78118, "activity_10": 17.649902, "activity_20": 17.362773, "activity_30": 17.220013}, "trend_signal": 1, "fair_value": 16.885089, "relative_strength": -4.223175, "rate_of_change": -0.26455187701860383, "market_dynamics": 1.187996, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.933621, "high": 18.297997, "low": 17.6643, "close": 17.9257, "volume": 166791}, "trend_line": 17.17875, "activity_lines": {"activity_5": 17.82686, "activity_10": 17.731393, "activity_20": 17.434767, "activity_30": 17.268039}, "trend_signal": 1, "fair_value": 16.919267, "relative_strength": -6.20547, "rate_of_change": -0.01480098150936193, "market_dynamics": 1.255286, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.822694, "high": 18.052408, "low": 17.53753, "close": 17.6009, "volume": 106090}, "trend_line": 17.152983, "activity_lines": {"activity_5": 17.760927, "activity_10": 17.733167, "activity_20": 17.470517, "activity_30": 17.295275}, "trend_signal": 1, "fair_value": 16.951161, "relative_strength": -6.553316, "rate_of_change": -0.14999345121153676, "market_dynamics": 1.018179, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.600915, "high": 17.787459, "low": 17.070194, "close": 17.1098, "volume": 193503}, "trend_line": 17.12476, "activity_lines": {"activity_5": 17.54494, "activity_10": 17.6316, "activity_20": 17.458189, "activity_30": 17.292489}, "trend_signal": 1, "fair_value": 16.977218, "relative_strength": -8.830666, "rate_of_change": -0.16453697878672507, "market_dynamics": 0.728242, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.181076, "high": 17.363184, "low": 16.959283, "close": 17.3395, "volume": 177721}, "trend_line": 17.108497, "activity_lines": {"activity_5": 17.445127, "activity_10": 17.576831, "activity_20": 17.46736, "activity_30": 17.306343}, "trend_signal": 1, "fair_value": 17.009604, "relative_strength": -4.786404, "rate_of_change": -0.09496775429260665, "market_dynamics": 0.40746, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.2286, "high": 17.577133, "low": 17.128238, "close": 17.2286, "volume": 173185}, "trend_line": 17.109787, "activity_lines": {"activity_5": 17.330527, "activity_10": 17.503602, "activity_20": 17.46186, "activity_30": 17.314092}, "trend_signal": 1, "fair_value": 17.041642, "relative_strength": -4.55922, "rate_of_change": 0.007540112962587547, "market_dynamics": 0.003666, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.323741, "high": 17.323741, "low": 16.895994, "close": 16.9356, "volume": 147949}, "trend_line": 17.120283, "activity_lines": {"activity_5": 17.162093, "activity_10": 17.380115, "activity_20": 17.425069, "activity_30": 17.302854}, "trend_signal": 1, "fair_value": 17.071078, "relative_strength": -6.357518, "rate_of_change": 0.06134500680809082, "market_dynamics": -0.31186, "expectation": {"probability": 64.2796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.935515, "high": 17.252363, "low": 16.887988, "close": 16.9672, "volume": 148000}, "trend_line": 17.14018, "activity_lines": {"activity_5": 17.0702, "activity_10": 17.279462, "activity_20": 17.39048, "activity_30": 17.292977}, "trend_signal": 0, "fair_value": 17.103929, "relative_strength": -6.285239, "rate_of_change": 0.11621887325110382, "market_dynamics": -0.536742, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.086082, "high": 17.256388, "low": 16.848445, "close": 16.9435, "volume": 104719}, "trend_line": 17.149167, "activity_lines": {"activity_5": 17.012653, "activity_10": 17.189744, "activity_20": 17.351494, "activity_30": 17.280288}, "trend_signal": 0, "fair_value": 17.13474, "relative_strength": -3.911955, "rate_of_change": 0.0524323548527357, "market_dynamics": -0.821844, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.872221, "high": 16.93163, "low": 16.563293, "close": 16.8643, "volume": 240235}, "trend_line": 17.154503, "activity_lines": {"activity_5": 16.939793, "activity_10": 17.099451, "activity_20": 17.305709, "activity_30": 17.26191}, "trend_signal": 0, "fair_value": 17.170103, "relative_strength": -1.792483, "rate_of_change": 0.031115213934296553, "market_dynamics": -0.876322, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.856372, "high": 18.092083, "low": 16.737553, "close": 17.4267, "volume": 210319}, "trend_line": 17.191237, "activity_lines": {"activity_5": 17.08608, "activity_10": 17.126102, "activity_20": 17.314753, "activity_30": 17.279471}, "trend_signal": 0, "fair_value": 17.205853, "relative_strength": -3.827923, "rate_of_change": 0.21413619502705913, "market_dynamics": -0.691515, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.868714, "high": 17.991131, "low": 17.127895, "close": 17.2291, "volume": 276842}, "trend_line": 17.20519, "activity_lines": {"activity_5": 17.153293, "activity_10": 17.125178, "activity_20": 17.302683, "activity_30": 17.281914}, "trend_signal": 0, "fair_value": 17.239842, "relative_strength": -5.957403, "rate_of_change": 0.08116344391041069, "market_dynamics": -0.470544, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.164312, "high": 17.901082, "low": 17.152167, "close": 17.8606, "volume": 200377}, "trend_line": 17.222993, "activity_lines": {"activity_5": 17.41144, "activity_10": 17.251738, "activity_20": 17.348661, "activity_30": 17.324198}, "trend_signal": 1, "fair_value": 17.271416, "relative_strength": -4.559978, "rate_of_change": 0.10347459109720453, "market_dynamics": -0.109787, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.892936, "high": 18.030574, "low": 17.536697, "close": 17.9739, "volume": 60799}, "trend_line": 17.254437, "activity_lines": {"activity_5": 17.647793, "activity_10": 17.394176, "activity_20": 17.400513, "activity_30": 17.372644}, "trend_signal": 1, "fair_value": 17.296264, "relative_strength": -4.765786, "rate_of_change": 0.18256989362998913, "market_dynamics": 0.033735, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.119603, "high": 18.43536, "low": 17.973868, "close": 18.3463, "volume": 180580}, "trend_line": 17.316763, "activity_lines": {"activity_5": 17.939587, "activity_10": 17.588613, "activity_20": 17.485035, "activity_30": 17.443087}, "trend_signal": 1, "fair_value": 17.323129, "relative_strength": -3.459009, "rate_of_change": 0.36121723357303587, "market_dynamics": 0.282649, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.063004, "high": 18.401432, "low": 17.407198, "close": 17.6258, "volume": 159714}, "trend_line": 17.3537, "activity_lines": {"activity_5": 17.892413, "activity_10": 17.633744, "activity_20": 17.49659, "activity_30": 17.463025}, "trend_signal": 1, "fair_value": 17.348628, "relative_strength": -7.301155, "rate_of_change": 0.21330198952308937, "market_dynamics": 0.370513, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.528654, "high": 18.289713, "low": 17.431497, "close": 18.0954, "volume": 217685}, "trend_line": 17.398013, "activity_lines": {"activity_5": 17.9885, "activity_10": 17.757035, "activity_20": 17.551768, "activity_30": 17.510876}, "trend_signal": 1, "fair_value": 17.371785, "relative_strength": -6.852418, "rate_of_change": 0.25535188461249725, "market_dynamics": 0.544147, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.216843, "high": 18.348166, "low": 17.633904, "close": 17.642, "volume": 163328}, "trend_line": 17.43549, "activity_lines": {"activity_5": 17.8757, "activity_10": 17.776802, "activity_20": 17.562717, "activity_30": 17.526617}, "trend_signal": 1, "fair_value": 17.393517, "relative_strength": -9.780349, "rate_of_change": 0.21540965626363567, "market_dynamics": 0.63836, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.625756, "high": 18.021425, "low": 17.407155, "close": 17.5286, "volume": 149019}, "trend_line": 17.44979, "activity_lines": {"activity_5": 17.739673, "activity_10": 17.763682, "activity_20": 17.563645, "activity_30": 17.532624}, "trend_signal": 1, "fair_value": 17.40773, "relative_strength": -10.272506, "rate_of_change": 0.0820166224178308, "market_dynamics": 0.479413, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.625726, "high": 17.864568, "low": 17.488088, "close": 17.6824, "volume": 119017}, "trend_line": 17.46818, "activity_lines": {"activity_5": 17.6846, "activity_10": 17.767887, "activity_20": 17.580055, "activity_30": 17.547631}, "trend_signal": 1, "fair_value": 17.430545, "relative_strength": -7.7059, "rate_of_change": 0.10538808776495377, "market_dynamics": 0.474674, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.714809, "high": 18.629696, "low": 17.665988, "close": 18.6216, "volume": 158016}, "trend_line": 17.524083, "activity_lines": {"activity_5": 17.986853, "activity_10": 17.927982, "activity_20": 17.685865, "activity_30": 17.622046}, "trend_signal": 1, "fair_value": 17.461521, "relative_strength": -4.201921, "rate_of_change": 0.320027615927937, "market_dynamics": 0.491678, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.654034, "high": 19.026467, "low": 18.373009, "close": 18.9536, "volume": 139271}, "trend_line": 17.596227, "activity_lines": {"activity_5": 18.333387, "activity_10": 18.126715, "activity_20": 17.819791, "activity_30": 17.714272}, "trend_signal": 1, "fair_value": 17.493144, "relative_strength": -3.233976, "rate_of_change": 0.4116848796025332, "market_dynamics": 0.6552, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.864482, "high": 18.969653, "low": 18.670169, "close": 18.824, "volume": 94882}, "trend_line": 17.662757, "activity_lines": {"activity_5": 18.579507, "activity_10": 18.270529, "activity_20": 17.93648, "activity_30": 17.793484}, "trend_signal": 1, "fair_value": 17.515742, "relative_strength": -4.444638, "rate_of_change": 0.3780924171983017, "market_dynamics": 0.847753, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.293988, "high": 19.557628, "low": 18.443268, "close": 18.5589, "volume": 302304}, "trend_line": 17.70183, "activity_lines": {"activity_5": 18.65846, "activity_10": 18.348627, "activity_20": 18.022096, "activity_30": 17.851299}, "trend_signal": 1, "fair_value": 17.53501, "relative_strength": -6.81214, "rate_of_change": 0.22121688024130046, "market_dynamics": 1.138782, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.558851, "high": 18.558851, "low": 18.088065, "close": 18.1624, "volume": 145702}, "trend_line": 17.726137, "activity_lines": {"activity_5": 18.53656, "activity_10": 18.343998, "activity_20": 18.06305, "activity_30": 17.881014}, "trend_signal": 1, "fair_value": 17.552408, "relative_strength": -9.640501, "rate_of_change": 0.13731348679769437, "market_dynamics": 0.957931, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.137621, "high": 18.740557, "low": 17.964257, "close": 18.4267, "volume": 103199}, "trend_line": 17.760547, "activity_lines": {"activity_5": 18.47076, "activity_10": 18.390767, "activity_20": 18.125258, "activity_30": 17.926211}, "trend_signal": 1, "fair_value": 17.570829, "relative_strength": -7.666695, "rate_of_change": 0.1941201289372727, "market_dynamics": 0.792232, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.583672, "high": 18.938827, "low": 18.030292, "close": 18.4763, "volume": 146814}, "trend_line": 17.780573, "activity_lines": {"activity_5": 18.434487, "activity_10": 18.431993, "activity_20": 18.186483, "activity_30": 17.972389}, "trend_signal": 1, "fair_value": 17.590574, "relative_strength": -8.529839, "rate_of_change": 0.11275553618929322, "market_dynamics": 0.675181, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.476281, "high": 18.922289, "low": 18.236759, "close": 18.4928, "volume": 174472}, "trend_line": 17.80348, "activity_lines": {"activity_5": 18.435533, "activity_10": 18.469293, "activity_20": 18.241944, "activity_30": 18.018339}, "trend_signal": 1, "fair_value": 17.609964, "relative_strength": -9.027491, "rate_of_change": 0.1288316186435612, "market_dynamics": 0.463081, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.401906, "high": 18.740541, "low": 18.302794, "close": 18.4845, "volume": 106677}, "trend_line": 17.8295, "activity_lines": {"activity_5": 18.455893, "activity_10": 18.489615, "activity_20": 18.289349, "activity_30": 18.062276}, "trend_signal": 1, "fair_value": 17.624305, "relative_strength": -8.529991, "rate_of_change": 0.1461512018998479, "market_dynamics": 0.363822, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.501034, "high": 19.004857, "low": 18.368884, "close": 18.691, "volume": 81047}, "trend_line": 17.86346, "activity_lines": {"activity_5": 18.550047, "activity_10": 18.530102, "activity_20": 18.349083, "activity_30": 18.117856}, "trend_signal": 1, "fair_value": 17.641691, "relative_strength": -7.187743, "rate_of_change": 0.1904708488740595, "market_dynamics": 0.338708, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.790132, "high": 18.971839, "low": 18.253271, "close": 18.4102, "volume": 114222}, "trend_line": 17.88093, "activity_lines": {"activity_5": 18.51536, "activity_10": 18.501196, "activity_20": 18.373375, "activity_30": 18.15313}, "trend_signal": 1, "fair_value": 17.655766, "relative_strength": -10.253704, "rate_of_change": 0.0977974031906441, "market_dynamics": 0.170804, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.964226, "high": 18.552462, "low": 17.964226, "close": 18.3359, "volume": 98382}, "trend_line": 17.894603, "activity_lines": {"activity_5": 18.457007, "activity_10": 18.462625, "activity_20": 18.385908, "activity_30": 18.182483}, "trend_signal": 1, "fair_value": 17.672051, "relative_strength": -10.656869, "rate_of_change": 0.07646693991867712, "market_dynamics": -0.019222, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.261522, "high": 18.649713, "low": 18.164061, "close": 18.2863, "volume": 117598}, "trend_line": 17.91745, "activity_lines": {"activity_5": 18.39148, "activity_10": 18.426267, "activity_20": 18.388447, "activity_30": 18.207754}, "trend_signal": 1, "fair_value": 17.683779, "relative_strength": -9.871196, "rate_of_change": 0.12767536670133856, "market_dynamics": -0.086746, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.311028, "high": 18.467956, "low": 18.104544, "close": 18.1541, "volume": 112420}, "trend_line": 17.95226, "activity_lines": {"activity_5": 18.295653, "activity_10": 18.375649, "activity_20": 18.376368, "activity_30": 18.223021}, "trend_signal": 1, "fair_value": 17.689076, "relative_strength": -8.934978, "rate_of_change": 0.1942798779960331, "market_dynamics": -0.339841, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.319373, "high": 18.319373, "low": 17.922922, "close": 17.9477, "volume": 132401}, "trend_line": 17.972533, "activity_lines": {"activity_5": 18.153053, "activity_10": 18.294864, "activity_20": 18.343773, "activity_30": 18.222727}, "trend_signal": 1, "fair_value": 17.690866, "relative_strength": -6.823705, "rate_of_change": 0.1129272860352933, "market_dynamics": -0.555939, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.922893, "high": 18.224692, "low": 17.922893, "close": 18.1046, "volume": 80052}, "trend_line": 18.001733, "activity_lines": {"activity_5": 18.112307, "activity_10": 18.246509, "activity_20": 18.32802, "activity_30": 18.231248}, "trend_signal": 1, "fair_value": 17.694124, "relative_strength": -8.162853, "rate_of_change": 0.162470142633779, "market_dynamics": -0.785644, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.088112, "high": 18.550639, "low": 17.964221, "close": 18.2533, "volume": 107925}, "trend_line": 18.045657, "activity_lines": {"activity_5": 18.1415, "activity_10": 18.231047, "activity_20": 18.324149, "activity_30": 18.247478}, "trend_signal": 1, "fair_value": 17.697371, "relative_strength": -7.73717, "rate_of_change": 0.2439987305666458, "market_dynamics": -0.938808, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.620537, "high": 19.143396, "low": 18.291642, "close": 18.8904, "volume": 3273974}, "trend_line": 18.109763, "activity_lines": {"activity_5": 18.388567, "activity_10": 18.335476, "activity_20": 18.380201, "activity_30": 18.301977}, "trend_signal": 1, "fair_value": 17.705679, "relative_strength": -6.060025, "rate_of_change": 0.35524336963737285, "market_dynamics": -0.583789, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.890365, "high": 18.957831, "low": 18.671102, "close": 18.7976, "volume": 1166013}, "trend_line": 18.171567, "activity_lines": {"activity_5": 18.564427, "activity_10": 18.415804, "activity_20": 18.421471, "activity_30": 18.346354}, "trend_signal": 1, "fair_value": 17.712154, "relative_strength": -7.806102, "rate_of_change": 0.34127448271961724, "market_dynamics": -0.158067, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.797669, "high": 19.067533, "low": 18.636173, "close": 19.0085, "volume": 141746}, "trend_line": 18.24304, "activity_lines": {"activity_5": 18.767687, "activity_10": 18.528784, "activity_20": 18.476784, "activity_30": 18.400349}, "trend_signal": 1, "fair_value": 17.718187, "relative_strength": -6.583561, "rate_of_change": 0.39332326155471903, "market_dynamics": 0.268594, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.881946, "high": 19.740615, "low": 18.738581, "close": 19.7084, "volume": 267172}, "trend_line": 18.319097, "activity_lines": {"activity_5": 19.133527, "activity_10": 18.763245, "activity_20": 18.59244, "activity_30": 18.494889}, "trend_signal": 1, "fair_value": 17.729262, "relative_strength": -2.609256, "rate_of_change": 0.4169096817197063, "market_dynamics": 0.759446, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.66626, "high": 19.66626, "low": 19.033769, "close": 19.194, "volume": 142376}, "trend_line": 18.384593, "activity_lines": {"activity_5": 19.22098, "activity_10": 18.880576, "activity_20": 18.653929, "activity_30": 18.551334}, "trend_signal": 1, "fair_value": 17.736953, "relative_strength": -6.11954, "rate_of_change": 0.3575285397528031, "market_dynamics": 0.726429, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.215548, "high": 19.362538, "low": 18.553036, "close": 18.6964, "volume": 140259}, "trend_line": 18.412453, "activity_lines": {"activity_5": 19.079853, "activity_10": 18.891833, "activity_20": 18.666883, "activity_30": 18.571451}, "trend_signal": 1, "fair_value": 17.743506, "relative_strength": -9.82581, "rate_of_change": 0.15153993346494232, "market_dynamics": 0.588387, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.637404, "high": 18.8904, "low": 18.190443, "close": 18.8904, "volume": 91191}, "trend_line": 18.443003, "activity_lines": {"activity_5": 19.016327, "activity_10": 18.930905, "activity_20": 18.698921, "activity_30": 18.602286}, "trend_signal": 1, "fair_value": 17.750533, "relative_strength": -9.262223, "rate_of_change": 0.16592031490861991, "market_dynamics": 0.501352, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.839803, "high": 19.109581, "low": 18.637406, "close": 19.0422, "volume": 121604}, "trend_line": 18.4662, "activity_lines": {"activity_5": 18.997213, "activity_10": 18.984191, "activity_20": 18.743838, "activity_30": 18.640944}, "trend_signal": 1, "fair_value": 17.757038, "relative_strength": -8.322635, "rate_of_change": 0.12577669699451705, "market_dynamics": 0.329934, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.134937, "high": 19.59033, "low": 18.890374, "close": 19.3795, "volume": 79411}, "trend_line": 18.524657, "activity_lines": {"activity_5": 19.088287, "activity_10": 19.078904, "activity_20": 18.816689, "activity_30": 18.699866}, "trend_signal": 1, "fair_value": 17.765534, "relative_strength": -8.208172, "rate_of_change": 0.31656215139011085, "market_dynamics": 0.32626, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.548198, "high": 19.548198, "low": 19.059071, "close": 19.3711, "volume": 159020}, "trend_line": 18.56718, "activity_lines": {"activity_5": 19.198487, "activity_10": 19.148909, "activity_20": 18.884203, "activity_30": 18.754476}, "trend_signal": 1, "fair_value": 17.774874, "relative_strength": -8.905638, "rate_of_change": 0.2295481098516383, "market_dynamics": 0.456768, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.210873, "high": 19.902397, "low": 19.185573, "close": 19.6747, "volume": 132325}, "trend_line": 18.634937, "activity_lines": {"activity_5": 19.39808, "activity_10": 19.253791, "activity_20": 18.97637, "activity_30": 18.825929}, "trend_signal": 1, "fair_value": 17.785562, "relative_strength": -5.472279, "rate_of_change": 0.3649288691120584, "market_dynamics": 0.630331, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.868627, "high": 19.868627, "low": 19.185537, "close": 19.4301, "volume": 130371}, "trend_line": 18.69832, "activity_lines": {"activity_5": 19.45092, "activity_10": 19.29994, "activity_20": 19.039614, "activity_30": 18.877229}, "trend_signal": 1, "fair_value": 17.795963, "relative_strength": -5.676714, "rate_of_change": 0.340129939800699, "market_dynamics": 0.709388, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.480698, "high": 19.497565, "low": 19.210836, "close": 19.3795, "volume": 117648}, "trend_line": 18.75489, "activity_lines": {"activity_5": 19.450913, "activity_10": 19.325389, "activity_20": 19.093536, "activity_30": 18.921177}, "trend_signal": 1, "fair_value": 17.805783, "relative_strength": -3.687088, "rate_of_change": 0.30254054909746264, "market_dynamics": 0.684592, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.143403, "high": 19.55663, "low": 18.485612, "close": 19.3458, "volume": 171636}, "trend_line": 18.77903, "activity_lines": {"activity_5": 19.417187, "activity_10": 19.337965, "activity_20": 19.14097, "activity_30": 18.9593}, "trend_signal": 1, "fair_value": 17.813997, "relative_strength": -3.675148, "rate_of_change": 0.12871309829062802, "market_dynamics": 0.609642, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.49317, "high": 19.596491, "low": 18.985176, "close": 19.519, "volume": 113883}, "trend_line": 18.797877, "activity_lines": {"activity_5": 19.44344, "activity_10": 19.388625, "activity_20": 19.200443, "activity_30": 19.00704}, "trend_signal": 1, "fair_value": 17.828624, "relative_strength": -6.271346, "rate_of_change": 0.10036194627731543, "market_dynamics": 0.444054, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.43284, "high": 19.69975, "low": 19.329519, "close": 19.5706, "volume": 104828}, "trend_line": 18.822763, "activity_lines": {"activity_5": 19.477033, "activity_10": 19.442758, "activity_20": 19.259198, "activity_30": 19.056893}, "trend_signal": 1, "fair_value": 17.840582, "relative_strength": -7.025853, "rate_of_change": 0.132387290330704, "market_dynamics": 0.349346, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.329608, "high": 19.966753, "low": 19.303778, "close": 19.5793, "volume": 140791}, "trend_line": 18.856777, "activity_lines": {"activity_5": 19.520467, "activity_10": 19.482578, "activity_20": 19.312665, "activity_30": 19.105702}, "trend_signal": 1, "fair_value": 17.851944, "relative_strength": -6.974967, "rate_of_change": 0.1807067325875731, "market_dynamics": 0.268798, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.17461, "high": 19.587893, "low": 19.12295, "close": 19.166, "volume": 101558}, "trend_line": 18.89023, "activity_lines": {"activity_5": 19.416187, "activity_10": 19.434727, "activity_20": 19.319983, "activity_30": 19.125652}, "trend_signal": 1, "fair_value": 17.863656, "relative_strength": -4.783509, "rate_of_change": 0.17740571466692295, "market_dynamics": -0.019412, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.054019, "high": 19.34676, "low": 18.244675, "close": 19.2951, "volume": 83521}, "trend_line": 18.919177, "activity_lines": {"activity_5": 19.369173, "activity_10": 19.408098, "activity_20": 19.333796, "activity_30": 19.151772}, "trend_signal": 1, "fair_value": 17.877109, "relative_strength": -7.612495, "rate_of_change": 0.15323794363542573, "market_dynamics": -0.21392, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.2951, "high": 19.432861, "low": 19.002359, "close": 19.209, "volume": 82382}, "trend_line": 18.9436, "activity_lines": {"activity_5": 19.29684, "activity_10": 19.367349, "activity_20": 19.333739, "activity_30": 19.170471}, "trend_signal": 1, "fair_value": 17.893487, "relative_strength": -8.983322, "rate_of_change": 0.12909123901107722, "market_dynamics": -0.404894, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.20906, "high": 19.372651, "low": 18.993808, "close": 19.2435, "volume": 93840}, "trend_line": 18.968623, "activity_lines": {"activity_5": 19.256673, "activity_10": 19.33582, "activity_20": 19.332417, "activity_30": 19.189819}, "trend_signal": 1, "fair_value": 17.910999, "relative_strength": -8.995494, "rate_of_change": 0.13209210498532964, "market_dynamics": -0.5957, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.11431, "high": 19.415661, "low": 19.11431, "close": 19.1918, "volume": 62335}, "trend_line": 18.9922, "activity_lines": {"activity_5": 19.22108, "activity_10": 19.302731, "activity_20": 19.32449, "activity_30": 19.204217}, "trend_signal": 1, "fair_value": 17.926137, "relative_strength": -9.173898, "rate_of_change": 0.1242947366290084, "market_dynamics": -0.591985, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.197309, "high": 19.50176, "low": 19.148748, "close": 19.4501, "volume": 115302}, "trend_line": 19.017503, "activity_lines": {"activity_5": 19.29742, "activity_10": 19.320938, "activity_20": 19.339286, "activity_30": 19.233759}, "trend_signal": 1, "fair_value": 17.939713, "relative_strength": -8.699944, "rate_of_change": 0.13322837796569625, "market_dynamics": -0.574658, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.286549, "high": 19.501801, "low": 19.243499, "close": 19.4157, "volume": 114026}, "trend_line": 19.05102, "activity_lines": {"activity_5": 19.343353, "activity_10": 19.331607, "activity_20": 19.348702, "activity_30": 19.259449}, "trend_signal": 1, "fair_value": 17.952417, "relative_strength": -9.283649, "rate_of_change": 0.17624290633738718, "market_dynamics": -0.586751, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.467351, "high": 19.605112, "low": 19.28654, "close": 19.3382, "volume": 109715}, "trend_line": 19.08443, "activity_lines": {"activity_5": 19.355413, "activity_10": 19.326915, "activity_20": 19.352132, "activity_30": 19.277977}, "trend_signal": 1, "fair_value": 17.964581, "relative_strength": -8.38395, "rate_of_change": 0.1753711874744761, "market_dynamics": -0.653457, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.338211, "high": 19.544852, "low": 19.174619, "close": 19.2435, "volume": 99790}, "trend_line": 19.116337, "activity_lines": {"activity_5": 19.327293, "activity_10": 19.308291, "activity_20": 19.345856, "activity_30": 19.28824}, "trend_signal": 1, "fair_value": 17.975138, "relative_strength": -7.215961, "rate_of_change": 0.16718864540361095, "market_dynamics": -0.695638, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.260639, "high": 19.708361, "low": 19.148709, "close": 19.4845, "volume": 221980}, "trend_line": 19.160683, "activity_lines": {"activity_5": 19.379507, "activity_10": 19.339433, "activity_20": 19.359927, "activity_30": 19.311992}, "trend_signal": 1, "fair_value": 17.989461, "relative_strength": -9.981339, "rate_of_change": 0.2319795889766817, "market_dynamics": -0.541611, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.119447, "high": 20.27766, "low": 19.587939, "close": 19.8206, "volume": 301454}, "trend_line": 19.223113, "activity_lines": {"activity_5": 19.52424, "activity_10": 19.433407, "activity_20": 19.403178, "activity_30": 19.354568}, "trend_signal": 1, "fair_value": 18.009348, "relative_strength": -6.16862, "rate_of_change": 0.32582345838090765, "market_dynamics": -0.179192, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.908546, "high": 20.567769, "low": 19.715173, "close": 20.5414, "volume": 274202}, "trend_line": 19.30434, "activity_lines": {"activity_5": 19.88454, "activity_10": 19.646535, "activity_20": 19.51137, "activity_30": 19.439618}, "trend_signal": 1, "fair_value": 18.033722, "relative_strength": -4.067771, "rate_of_change": 0.4225486267494675, "market_dynamics": 0.360791, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.550204, "high": 21.068793, "low": 20.40078, "close": 20.893, "volume": 129443}, "trend_line": 19.39233, "activity_lines": {"activity_5": 20.286993, "activity_10": 19.900929, "activity_20": 19.647516, "activity_30": 19.542112}, "trend_signal": 1, "fair_value": 18.063672, "relative_strength": -3.264179, "rate_of_change": 0.4558042388395632, "market_dynamics": 0.923157, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.866576, "high": 21.393954, "low": 20.721108, "close": 21.016, "volume": 137470}, "trend_line": 19.463183, "activity_lines": {"activity_5": 20.626793, "activity_10": 20.147069, "activity_20": 19.788128, "activity_30": 19.646865}, "trend_signal": 1, "fair_value": 18.091887, "relative_strength": -3.316674, "rate_of_change": 0.36536610092752964, "market_dynamics": 1.228752, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.112707, "high": 21.314868, "low": 20.699594, "close": 21.0336, "volume": 185708}, "trend_line": 19.537717, "activity_lines": {"activity_5": 20.854293, "activity_10": 20.364182, "activity_20": 19.92403, "activity_30": 19.748183}, "trend_signal": 1, "fair_value": 18.120169, "relative_strength": -2.443627, "rate_of_change": 0.38294866774874325, "market_dynamics": 1.358303, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.051163, "high": 21.270904, "low": 20.1722, "close": 20.1722, "volume": 344947}, "trend_line": 19.576507, "activity_lines": {"activity_5": 20.691387, "activity_10": 20.391189, "activity_20": 19.970257, "activity_30": 19.789117}, "trend_signal": 1, "fair_value": 18.139387, "relative_strength": -4.504102, "rate_of_change": 0.1985390616518745, "market_dynamics": 1.25484, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.172272, "high": 20.902517, "low": 20.066796, "close": 20.4887, "volume": 144388}, "trend_line": 19.602517, "activity_lines": {"activity_5": 20.61054, "activity_10": 20.462613, "activity_20": 20.042853, "activity_30": 19.847968}, "trend_signal": 1, "fair_value": 18.151777, "relative_strength": -3.48351, "rate_of_change": 0.13286333460815775, "market_dynamics": 1.087977, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.339213, "high": 20.626634, "low": 20.075524, "close": 20.181, "volume": 228195}, "trend_line": 19.635417, "activity_lines": {"activity_5": 20.43064, "activity_10": 20.458582, "activity_20": 20.080701, "activity_30": 19.88529}, "trend_signal": 1, "fair_value": 18.163301, "relative_strength": -4.22571, "rate_of_change": 0.1678355896847404, "market_dynamics": 0.872962, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.181055, "high": 20.515062, "low": 20.110738, "close": 20.3129, "volume": 124520}, "trend_line": 19.6893, "activity_lines": {"activity_5": 20.342173, "activity_10": 20.463209, "activity_20": 20.12796, "activity_30": 19.928998}, "trend_signal": 1, "fair_value": 18.173103, "relative_strength": -1.453137, "rate_of_change": 0.2744173958719543, "market_dynamics": 0.541081, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.391923, "high": 21.086303, "low": 20.344019, "close": 20.9193, "volume": 142055}, "trend_line": 19.75693, "activity_lines": {"activity_5": 20.502713, "activity_10": 20.558647, "activity_20": 20.229435, "activity_30": 20.008353}, "trend_signal": 1, "fair_value": 18.190556, "relative_strength": -1.157552, "rate_of_change": 0.3434860558780718, "market_dynamics": 0.434884, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.06, "high": 21.57859, "low": 20.994078, "close": 21.5698, "volume": 120281}, "trend_line": 19.841183, "activity_lines": {"activity_5": 20.887707, "activity_10": 20.746271, "activity_20": 20.386482, "activity_30": 20.125312}, "trend_signal": 1, "fair_value": 18.212533, "relative_strength": 0.372548, "rate_of_change": 0.4264478337474514, "market_dynamics": 0.479682, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.569755, "high": 21.67523, "low": 21.358804, "close": 21.4467, "volume": 146948}, "trend_line": 19.91009, "activity_lines": {"activity_5": 21.138493, "activity_10": 20.879709, "activity_20": 20.520359, "activity_30": 20.228894}, "trend_signal": 1, "fair_value": 18.232637, "relative_strength": 0.950655, "rate_of_change": 0.34729280003112406, "market_dynamics": 0.572623, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.86592, "high": 22.385684, "low": 21.480578, "close": 21.615, "volume": 215273}, "trend_line": 19.984887, "activity_lines": {"activity_5": 21.381513, "activity_10": 21.027287, "activity_20": 20.660019, "activity_30": 20.338888}, "trend_signal": 1, "fair_value": 18.247734, "relative_strength": 1.960861, "rate_of_change": 0.3756738417556135, "market_dynamics": 0.832679, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.579094, "high": 21.694158, "low": 20.969986, "close": 21.1131, "volume": 208927}, "trend_line": 20.032833, "activity_lines": {"activity_5": 21.361633, "activity_10": 21.070484, "activity_20": 20.740421, "activity_30": 20.411676}, "trend_signal": 1, "fair_value": 18.261372, "relative_strength": -1.718953, "rate_of_change": 0.23991128896550476, "market_dynamics": 0.84386, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.175875, "high": 21.824325, "low": 21.115654, "close": 21.7046, "volume": 100613}, "trend_line": 20.10865, "activity_lines": {"activity_5": 21.485573, "activity_10": 21.21946, "activity_20": 20.868254, "activity_30": 20.519532}, "trend_signal": 1, "fair_value": 18.282093, "relative_strength": 2.715674, "rate_of_change": 0.3784636950749836, "market_dynamics": 0.81571, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.928587, "high": 22.439387, "low": 21.238558, "close": 21.5074, "volume": 430929}, "trend_line": 20.17958, "activity_lines": {"activity_5": 21.491427, "activity_10": 21.320382, "activity_20": 20.96534, "activity_30": 20.609774}, "trend_signal": 1, "fair_value": 18.30182, "relative_strength": 2.787317, "rate_of_change": 0.35273377377397586, "market_dynamics": 0.850587, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.659754, "high": 21.731446, "low": 21.113108, "close": 21.6956, "volume": 109246}, "trend_line": 20.257907, "activity_lines": {"activity_5": 21.564173, "activity_10": 21.431245, "activity_20": 21.070553, "activity_30": 20.707582}, "trend_signal": 1, "fair_value": 18.322618, "relative_strength": 6.910824, "rate_of_change": 0.3881498029195753, "market_dynamics": 0.681779, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.695589, "high": 22.024473, "low": 20.808409, "close": 20.8801, "volume": 143065}, "trend_line": 20.303277, "activity_lines": {"activity_5": 21.348493, "activity_10": 21.371893, "activity_20": 21.087243, "activity_30": 20.747723}, "trend_signal": 1, "fair_value": 18.339, "relative_strength": 5.284141, "rate_of_change": 0.2239619324938253, "market_dynamics": 0.410897, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.835353, "high": 21.202951, "low": 20.696451, "close": 20.7547, "volume": 128561}, "trend_line": 20.342747, "activity_lines": {"activity_5": 21.140007, "activity_10": 21.277029, "activity_20": 21.084648, "activity_30": 20.776848}, "trend_signal": 1, "fair_value": 18.348718, "relative_strength": 4.063369, "rate_of_change": 0.19440211548115063, "market_dynamics": 0.011928, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.969766, "high": 21.048447, "low": 20.611308, "close": 20.683, "volume": 108789}, "trend_line": 20.379537, "activity_lines": {"activity_5": 20.931513, "activity_10": 21.161096, "activity_20": 21.068028, "activity_30": 20.798799}, "trend_signal": 1, "fair_value": 18.358292, "relative_strength": 5.158122, "rate_of_change": 0.18085069828573241, "market_dynamics": -0.469565, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.673983, "high": 21.016488, "low": 20.315616, "close": 20.5306, "volume": 157581}, "trend_line": 20.425023, "activity_lines": {"activity_5": 20.740327, "activity_10": 21.021751, "activity_20": 21.031187, "activity_30": 20.808545}, "trend_signal": 1, "fair_value": 18.364681, "relative_strength": 14.485503, "rate_of_change": 0.22319447198432604, "market_dynamics": -0.848705, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.20803, "high": 20.476873, "low": 19.186427, "close": 20.1453, "volume": 325504}, "trend_line": 20.453363, "activity_lines": {"activity_5": 20.485827, "activity_10": 20.831245, "activity_20": 20.954269, "activity_30": 20.790499}, "trend_signal": 1, "fair_value": 18.364678, "relative_strength": 6.206895, "rate_of_change": 0.13875137374386326, "market_dynamics": -0.91415, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.15426, "high": 20.808444, "low": 19.90334, "close": 20.6561, "volume": 116612}, "trend_line": 20.5016, "activity_lines": {"activity_5": 20.504947, "activity_10": 20.757275, "activity_20": 20.927885, "activity_30": 20.803578}, "trend_signal": 1, "fair_value": 18.375341, "relative_strength": 10.306339, "rate_of_change": 0.2358389669219693, "market_dynamics": -0.922294, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700921, "high": 21.346144, "low": 20.665075, "close": 21.1938, "volume": 95738}, "trend_line": 20.56661, "activity_lines": {"activity_5": 20.718233, "activity_10": 20.798502, "activity_20": 20.953839, "activity_30": 20.848237}, "trend_signal": 1, "fair_value": 18.38837, "relative_strength": 8.056373, "rate_of_change": 0.3170972021695912, "market_dynamics": -0.870581, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.193734, "high": 21.328155, "low": 20.252786, "close": 20.8532, "volume": 114506}, "trend_line": 20.62199, "activity_lines": {"activity_5": 20.788713, "activity_10": 20.776335, "activity_20": 20.946508, "activity_30": 20.866726}, "trend_signal": 1, "fair_value": 18.39615, "relative_strength": 3.260153, "rate_of_change": 0.2692714064204044, "market_dynamics": -0.868252, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.853228, "high": 21.026722, "low": 20.427561, "close": 20.674, "volume": 118712}, "trend_line": 20.662787, "activity_lines": {"activity_5": 20.788113, "activity_10": 20.737065, "activity_20": 20.92297, "activity_30": 20.870082}, "trend_signal": 1, "fair_value": 18.406003, "relative_strength": 2.817083, "rate_of_change": 0.19783250791995002, "market_dynamics": -0.936677, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.371012, "high": 21.572194, "low": 20.529706, "close": 20.7949, "volume": 179618}, "trend_line": 20.70876, "activity_lines": {"activity_5": 20.818253, "activity_10": 20.734931, "activity_20": 20.908556, "activity_30": 20.878605}, "trend_signal": 1, "fair_value": 18.420576, "relative_strength": -1.72784, "rate_of_change": 0.22249176744647292, "market_dynamics": -0.912234, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.840575, "high": 20.941166, "low": 20.301043, "close": 20.3742, "volume": 160669}, "trend_line": 20.743293, "activity_lines": {"activity_5": 20.664853, "activity_10": 20.672682, "activity_20": 20.852617, "activity_30": 20.857021}, "trend_signal": 0, "fair_value": 18.423645, "relative_strength": -1.144269, "rate_of_change": 0.16675551795471916, "market_dynamics": -1.009253, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.374214, "high": 20.616546, "low": 20.145598, "close": 20.2279, "volume": 184562}, "trend_line": 20.776107, "activity_lines": {"activity_5": 20.48148, "activity_10": 20.593031, "activity_20": 20.781825, "activity_30": 20.823769}, "trend_signal": 0, "fair_value": 18.428482, "relative_strength": -3.381897, "rate_of_change": 0.15819089090627195, "market_dynamics": -1.051641, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.227932, "high": 20.476392, "low": 20.02675, "close": 20.2828, "volume": 161807}, "trend_line": 20.802717, "activity_lines": {"activity_5": 20.3808, "activity_10": 20.53294, "activity_20": 20.716667, "activity_30": 20.791943}, "trend_signal": 0, "fair_value": 18.437112, "relative_strength": -4.564674, "rate_of_change": 0.12807981784076092, "market_dynamics": -1.081745, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.282768, "high": 20.529672, "low": 20.173032, "close": 20.2279, "volume": 155754}, "trend_line": 20.816293, "activity_lines": {"activity_5": 20.299847, "activity_10": 20.470144, "activity_20": 20.64931, "activity_30": 20.754858}, "trend_signal": 0, "fair_value": 18.459337, "relative_strength": -4.429999, "rate_of_change": 0.06526070608950012, "market_dynamics": -1.186265, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.19128, "high": 20.444311, "low": 20.026677, "close": 20.0724, "volume": 150783}, "trend_line": 20.80066, "activity_lines": {"activity_5": 20.1968, "activity_10": 20.384578, "activity_20": 20.573535, "activity_30": 20.706865}, "trend_signal": 0, "fair_value": 18.474463, "relative_strength": -4.942844, "rate_of_change": -0.07509982685198135, "market_dynamics": -1.231137, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.173054, "high": 20.552556, "low": 19.953583, "close": 20.2645, "volume": 189176}, "trend_line": 20.77971, "activity_lines": {"activity_5": 20.205953, "activity_10": 20.335265, "activity_20": 20.522599, "activity_30": 20.672274}, "trend_signal": 0, "fair_value": 18.490728, "relative_strength": -7.128649, "rate_of_change": -0.1007179579878674, "market_dynamics": -1.136917, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.209594, "high": 20.575378, "low": 20.081569, "close": 20.5388, "volume": 96941}, "trend_line": 20.763803, "activity_lines": {"activity_5": 20.313853, "activity_10": 20.342945, "activity_20": 20.504217, "activity_30": 20.656732}, "trend_signal": 0, "fair_value": 18.510312, "relative_strength": -7.314383, "rate_of_change": -0.07655063521099242, "market_dynamics": -1.003518, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.575368, "high": 20.685103, "low": 20.305602, "close": 20.5205, "volume": 148403}, "trend_line": 20.7467, "activity_lines": {"activity_5": 20.394927, "activity_10": 20.359207, "activity_20": 20.486828, "activity_30": 20.641035}, "trend_signal": 0, "fair_value": 18.531751, "relative_strength": -7.0348, "rate_of_change": -0.08236930392760304, "market_dynamics": -0.77998, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355901, "high": 20.483835, "low": 20.090708, "close": 20.2736, "volume": 146777}, "trend_line": 20.75008, "activity_lines": {"activity_5": 20.377853, "activity_10": 20.336627, "activity_20": 20.451562, "activity_30": 20.610512}, "trend_signal": 0, "fair_value": 18.548947, "relative_strength": -8.53517, "rate_of_change": 0.01629174760323299, "market_dynamics": -0.594392, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.346803, "high": 20.485253, "low": 20.045031, "close": 20.1822, "volume": 185926}, "trend_line": 20.739863, "activity_lines": {"activity_5": 20.327267, "activity_10": 20.304709, "activity_20": 20.413468, "activity_30": 20.573875}, "trend_signal": 0, "fair_value": 18.562116, "relative_strength": -10.090075, "rate_of_change": -0.049238364382213504, "market_dynamics": -0.55814, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.136493, "high": 20.246137, "low": 19.889588, "close": 19.9536, "volume": 161102}, "trend_line": 20.732283, "activity_lines": {"activity_5": 20.19316, "activity_10": 20.242367, "activity_20": 20.360808, "activity_30": 20.523148}, "trend_signal": 0, "fair_value": 18.574003, "relative_strength": -8.674027, "rate_of_change": -0.036547975268692995, "market_dynamics": -0.700971, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.081545, "high": 20.29187, "low": 19.912369, "close": 20.0724, "volume": 163976}, "trend_line": 20.724267, "activity_lines": {"activity_5": 20.11938, "activity_10": 20.209273, "activity_20": 20.323875, "activity_30": 20.480575}, "trend_signal": 0, "fair_value": 18.584911, "relative_strength": -10.101266, "rate_of_change": -0.038664338124256764, "market_dynamics": -0.859584, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.615988, "high": 20.924247, "low": 20.331082, "close": 20.5506, "volume": 208721}, "trend_line": 20.711977, "activity_lines": {"activity_5": 20.236093, "activity_10": 20.265951, "activity_20": 20.335733, "activity_30": 20.469371}, "trend_signal": 0, "fair_value": 18.59837, "relative_strength": -8.668952, "rate_of_change": -0.059302459286015435, "market_dynamics": -0.585844, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.550582, "high": 20.784112, "low": 20.345077, "close": 20.6907, "volume": 128354}, "trend_line": 20.682673, "activity_lines": {"activity_5": 20.3975, "activity_10": 20.343233, "activity_20": 20.361565, "activity_30": 20.467998}, "trend_signal": 0, "fair_value": 18.612166, "relative_strength": -8.151947, "rate_of_change": -0.1414833552586495, "market_dynamics": -0.365488, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.587994, "high": 20.936421, "low": 20.541288, "close": 20.6347, "volume": 171414}, "trend_line": 20.655607, "activity_lines": {"activity_5": 20.512433, "activity_10": 20.401918, "activity_20": 20.381301, "activity_30": 20.464903}, "trend_signal": 0, "fair_value": 18.634949, "relative_strength": -8.202943, "rate_of_change": -0.13086316260959774, "market_dynamics": 0.132908, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.616042, "high": 20.758495, "low": 20.326464, "close": 20.4479, "volume": 129282}, "trend_line": 20.616703, "activity_lines": {"activity_5": 20.534933, "activity_10": 20.416416, "activity_20": 20.380917, "activity_30": 20.451502}, "trend_signal": 0, "fair_value": 18.653872, "relative_strength": -9.125249, "rate_of_change": -0.18834595371609616, "market_dynamics": 0.442655, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.401183, "high": 20.559983, "low": 20.158312, "close": 20.2237, "volume": 214774}, "trend_line": 20.587057, "activity_lines": {"activity_5": 20.449747, "activity_10": 20.386816, "activity_20": 20.360171, "activity_30": 20.426147}, "trend_signal": 0, "fair_value": 18.677012, "relative_strength": -11.316006, "rate_of_change": -0.14379602790998935, "market_dynamics": 0.413132, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.298431, "high": 20.461435, "low": 19.691346, "close": 19.7473, "volume": 187759}, "trend_line": 20.521813, "activity_lines": {"activity_5": 20.195673, "activity_10": 20.276327, "activity_20": 20.298673, "activity_30": 20.371969}, "trend_signal": 0, "fair_value": 18.707892, "relative_strength": -14.250334, "rate_of_change": -0.3169175662164818, "market_dynamics": 0.269371, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.756624, "high": 19.854706, "low": 19.270882, "close": 19.5698, "volume": 259459}, "trend_line": 20.457227, "activity_lines": {"activity_5": 19.935987, "activity_10": 20.147624, "activity_20": 20.225537, "activity_30": 20.310549}, "trend_signal": 0, "fair_value": 18.732869, "relative_strength": -14.566077, "rate_of_change": -0.3147187823999859, "market_dynamics": -0.015424, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.60717, "high": 20.048261, "low": 19.354957, "close": 19.9995, "volume": 378415}, "trend_line": 20.40069, "activity_lines": {"activity_5": 19.89426, "activity_10": 20.109844, "activity_20": 20.198583, "activity_30": 20.281018}, "trend_signal": 0, "fair_value": 18.756066, "relative_strength": -13.461267, "rate_of_change": -0.27636688002728194, "market_dynamics": -0.084012, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.999434, "high": 20.008776, "low": 19.2428, "close": 19.2428, "volume": 213484}, "trend_line": 20.346113, "activity_lines": {"activity_5": 19.642647, "activity_10": 19.937804, "activity_20": 20.10335, "activity_30": 20.206316}, "trend_signal": 0, "fair_value": 18.773619, "relative_strength": -14.456948, "rate_of_change": -0.26752526507682767, "market_dynamics": -0.475795, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.252219, "high": 19.541797, "low": 18.607676, "close": 18.6357, "volume": 211396}, "trend_line": 20.27548, "activity_lines": {"activity_5": 19.269007, "activity_10": 19.668305, "activity_20": 19.955685, "activity_30": 20.095967}, "trend_signal": 0, "fair_value": 18.786626, "relative_strength": -18.319765, "rate_of_change": -0.3471572186785618, "market_dynamics": -0.688081, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.7197, "high": 18.947624, "low": 18.056477, "close": 18.5609, "volume": 513047}, "trend_line": 20.204743, "activity_lines": {"activity_5": 18.9763, "activity_10": 19.411329, "activity_20": 19.808478, "activity_30": 19.985349}, "trend_signal": 0, "fair_value": 18.798219, "relative_strength": -19.905534, "rate_of_change": -0.34887953330821836, "market_dynamics": -0.808922, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.560961, "high": 18.682397, "low": 16.92018, "close": 17.6175, "volume": 536858}, "trend_line": 20.10764, "activity_lines": {"activity_5": 18.44822, "activity_10": 19.019002, "activity_20": 19.579623, "activity_30": 19.81843}, "trend_signal": 0, "fair_value": 18.800119, "relative_strength": -24.159844, "rate_of_change": -0.48059507611653657, "market_dynamics": -1.042994, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.6175, "high": 17.827771, "low": 17.178464, "close": 17.4587, "volume": 627284}, "trend_line": 20.018087, "activity_lines": {"activity_5": 17.99736, "activity_10": 18.653678, "activity_20": 19.348075, "activity_30": 19.64753}, "trend_signal": 0, "fair_value": 18.799882, "relative_strength": -23.300385, "rate_of_change": -0.44536802926648117, "market_dynamics": -0.995646, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.436955, "high": 18.347125, "low": 17.283663, "close": 17.7627, "volume": 548606}, "trend_line": 19.92164, "activity_lines": {"activity_5": 17.81722, "activity_10": 18.401373, "activity_20": 19.157926, "activity_30": 19.502022}, "trend_signal": 0, "fair_value": 18.80613, "relative_strength": -21.729722, "rate_of_change": -0.48179928481678236, "market_dynamics": -0.909799, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.714842, "high": 17.81544, "low": 17.005865, "close": 17.437, "volume": 388638}, "trend_line": 19.796413, "activity_lines": {"activity_5": 17.627187, "activity_10": 18.138671, "activity_20": 18.94867, "activity_30": 19.341722}, "trend_signal": 0, "fair_value": 18.809622, "relative_strength": -21.282044, "rate_of_change": -0.6285978463620407, "market_dynamics": -0.988842, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.504028, "high": 18.447732, "low": 17.484867, "close": 18.1651, "volume": 283877}, "trend_line": 19.70681, "activity_lines": {"activity_5": 17.759767, "activity_10": 18.059018, "activity_20": 18.823529, "activity_30": 19.236476}, "trend_signal": 0, "fair_value": 18.815537, "relative_strength": -20.531144, "rate_of_change": -0.45262240184623503, "market_dynamics": -1.012215, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.088439, "high": 18.385346, "low": 17.96389, "close": 18.3567, "volume": 280796}, "trend_line": 19.629567, "activity_lines": {"activity_5": 17.9826, "activity_10": 18.042969, "activity_20": 18.72785, "activity_30": 19.149372}, "trend_signal": 0, "fair_value": 18.828315, "relative_strength": -19.582062, "rate_of_change": -0.3919609515695299, "market_dynamics": -0.977258, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.385496, "high": 19.161538, "low": 18.083702, "close": 18.9316, "volume": 274461}, "trend_line": 19.567457, "activity_lines": {"activity_5": 18.347787, "activity_10": 18.153504, "activity_20": 18.696053, "activity_30": 19.104342}, "trend_signal": 0, "fair_value": 18.844729, "relative_strength": -16.224178, "rate_of_change": -0.3164104434906819, "market_dynamics": -0.806072, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.922051, "high": 18.931632, "low": 18.213169, "close": 18.2993, "volume": 346131}, "trend_line": 19.498293, "activity_lines": {"activity_5": 18.404013, "activity_10": 18.168491, "activity_20": 18.609991, "activity_30": 19.022526}, "trend_signal": 0, "fair_value": 18.858476, "relative_strength": -18.761056, "rate_of_change": -0.3534644282085335, "market_dynamics": -0.562037, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299253, "high": 18.682484, "low": 17.820215, "close": 17.8777, "volume": 274075}, "trend_line": 19.419953, "activity_lines": {"activity_5": 18.283933, "activity_10": 18.123978, "activity_20": 18.491655, "activity_30": 18.917971}, "trend_signal": 0, "fair_value": 18.860878, "relative_strength": -21.341703, "rate_of_change": -0.40177876083819614, "market_dynamics": -0.38722, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.772368, "high": 18.60628, "low": 17.561591, "close": 18.1556, "volume": 335090}, "trend_line": 19.349047, "activity_lines": {"activity_5": 18.227107, "activity_10": 18.143775, "activity_20": 18.410237, "activity_30": 18.8364}, "trend_signal": 0, "fair_value": 18.864822, "relative_strength": -18.909214, "rate_of_change": -0.3651193182599402, "market_dynamics": -0.177059, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.193917, "high": 19.561862, "low": 18.02769, "close": 19.449, "volume": 232389}, "trend_line": 19.323083, "activity_lines": {"activity_5": 18.602047, "activity_10": 18.406104, "activity_20": 18.463404, "activity_30": 18.842849}, "trend_signal": 0, "fair_value": 18.869515, "relative_strength": -14.124605, "rate_of_change": -0.13418748737340047, "market_dynamics": 0.021807, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.401054, "high": 20.272904, "low": 19.266923, "close": 19.9759, "volume": 248234}, "trend_line": 19.319867, "activity_lines": {"activity_5": 19.0798, "activity_10": 18.730933, "activity_20": 18.572665, "activity_30": 18.884966}, "trend_signal": 0, "fair_value": 18.876247, "relative_strength": -11.148575, "rate_of_change": -0.01664330686775958, "market_dynamics": 0.291692, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.927958, "high": 20.520144, "low": 19.707601, "close": 20.2058, "volume": 133110}, "trend_line": 19.31791, "activity_lines": {"activity_5": 19.564567, "activity_10": 19.051795, "activity_20": 18.706958, "activity_30": 18.942123}, "trend_signal": 0, "fair_value": 18.882353, "relative_strength": -9.456795, "rate_of_change": -0.010129469317761465, "market_dynamics": 0.593393, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.397427, "high": 20.780657, "low": 20.033358, "close": 20.5603, "volume": 241890}, "trend_line": 19.318627, "activity_lines": {"activity_5": 20.0404, "activity_10": 19.392691, "activity_20": 18.876166, "activity_30": 19.022277}, "trend_signal": 0, "fair_value": 18.898753, "relative_strength": -7.886161, "rate_of_change": 0.0037115816358916686, "market_dynamics": 0.831613, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.136827, "high": 21.852167, "low": 20.049118, "close": 20.2647, "volume": 405709}, "trend_line": 19.3101, "activity_lines": {"activity_5": 20.23886, "activity_10": 19.623055, "activity_20": 19.015619, "activity_30": 19.083314}, "trend_signal": 0, "fair_value": 18.910873, "relative_strength": -8.648682, "rate_of_change": -0.04413874754143159, "market_dynamics": 0.969707, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.333248, "high": 21.264168, "low": 20.333248, "close": 20.8918, "volume": 250223}, "trend_line": 19.330707, "activity_lines": {"activity_5": 20.505747, "activity_10": 19.929262, "activity_20": 19.212332, "activity_30": 19.185359}, "trend_signal": 0, "fair_value": 18.929689, "relative_strength": -4.34506, "rate_of_change": 0.10671617443722105, "market_dynamics": 1.008812, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.970184, "high": 21.097573, "low": 20.362636, "close": 20.784, "volume": 177436}, "trend_line": 19.350767, "activity_lines": {"activity_5": 20.640513, "activity_10": 20.169776, "activity_20": 19.392483, "activity_30": 19.27912}, "trend_signal": 0, "fair_value": 18.948642, "relative_strength": -5.532661, "rate_of_change": 0.10377271767660053, "market_dynamics": 1.010162, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.793769, "high": 21.852076, "low": 20.578188, "close": 21.5777, "volume": 352975}, "trend_line": 19.404903, "activity_lines": {"activity_5": 20.985973, "activity_10": 20.52092, "activity_20": 19.644489, "activity_30": 19.422793}, "trend_signal": 1, "fair_value": 18.976769, "relative_strength": -1.125535, "rate_of_change": 0.2797615205640156, "market_dynamics": 1.13775, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.273934, "high": 22.283245, "low": 21.166143, "close": 21.6561, "volume": 209458}, "trend_line": 19.457693, "activity_lines": {"activity_5": 21.266107, "activity_10": 20.826711, "activity_20": 19.892842, "activity_30": 19.568032}, "trend_signal": 1, "fair_value": 19.009047, "relative_strength": 1.604988, "rate_of_change": 0.2720446476851655, "market_dynamics": 1.13105, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.548339, "high": 22.273476, "low": 21.097578, "close": 21.9991, "volume": 175285}, "trend_line": 19.505977, "activity_lines": {"activity_5": 21.58752, "activity_10": 21.126167, "activity_20": 20.15948, "activity_30": 19.731993}, "trend_signal": 1, "fair_value": 19.045129, "relative_strength": 5.061905, "rate_of_change": 0.24814863714831165, "market_dynamics": 1.155691, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.842294, "high": 22.293055, "low": 21.416325, "close": 21.7737, "volume": 135905}, "trend_line": 19.542077, "activity_lines": {"activity_5": 21.718173, "activity_10": 21.31476, "activity_20": 20.388279, "activity_30": 19.878298}, "trend_signal": 1, "fair_value": 19.07782, "relative_strength": 6.126806, "rate_of_change": 0.18507147834736795, "market_dynamics": 1.188719, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.842352, "high": 22.141227, "low": 21.274, "close": 21.274, "volume": 166622}, "trend_line": 19.563387, "activity_lines": {"activity_5": 21.623467, "activity_10": 21.370231, "activity_20": 20.549695, "activity_30": 19.990035}, "trend_signal": 1, "fair_value": 19.107113, "relative_strength": 6.324048, "rate_of_change": 0.1090467507624687, "market_dynamics": 1.01914, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.264137, "high": 22.048068, "low": 21.077953, "close": 21.6855, "volume": 125135}, "trend_line": 19.60464, "activity_lines": {"activity_5": 21.63326, "activity_10": 21.476918, "activity_20": 20.732134, "activity_30": 20.126946}, "trend_signal": 1, "fair_value": 19.141478, "relative_strength": 5.303459, "rate_of_change": 0.21086839410783573, "market_dynamics": 0.996853, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.626749, "high": 22.391084, "low": 21.420967, "close": 22.2049, "volume": 149387}, "trend_line": 19.67068, "activity_lines": {"activity_5": 21.809, "activity_10": 21.651138, "activity_20": 20.94536, "activity_30": 20.294704}, "trend_signal": 1, "fair_value": 19.176057, "relative_strength": 4.42632, "rate_of_change": 0.33685902929103, "market_dynamics": 1.014507, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.675723, "high": 22.28327, "low": 21.675723, "close": 21.9403, "volume": 94534}, "trend_line": 19.74378, "activity_lines": {"activity_5": 21.859953, "activity_10": 21.747347, "activity_20": 21.110681, "activity_30": 20.441131}, "trend_signal": 1, "fair_value": 19.205633, "relative_strength": -0.739405, "rate_of_change": 0.3716190797674517, "market_dynamics": 0.95854, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.940314, "high": 22.469469, "low": 21.724733, "close": 22.1069, "volume": 93501}, "trend_line": 19.82835, "activity_lines": {"activity_5": 21.97036, "activity_10": 21.843382, "activity_20": 21.273892, "activity_30": 20.593591}, "trend_signal": 1, "fair_value": 19.238173, "relative_strength": -0.025962, "rate_of_change": 0.4283374308263127, "market_dynamics": 0.911431, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.077538, "high": 23.018259, "low": 22.04814, "close": 22.5283, "volume": 115980}, "trend_line": 19.912643, "activity_lines": {"activity_5": 22.19902, "activity_10": 21.993942, "activity_20": 21.459379, "activity_30": 20.767781}, "trend_signal": 1, "fair_value": 19.276967, "relative_strength": 1.305679, "rate_of_change": 0.425113536930702, "market_dynamics": 0.822242, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.538024, "high": 23.125973, "low": 22.067665, "close": 22.8124, "volume": 240840}, "trend_line": 20.03163, "activity_lines": {"activity_5": 22.43876, "activity_10": 22.164442, "activity_20": 21.654795, "activity_30": 20.954862}, "trend_signal": 1, "fair_value": 19.317317, "relative_strength": 0.607313, "rate_of_change": 0.5975449868709073, "market_dynamics": 0.785484, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.46, "high": 23.88, "low": 22.62, "close": 22.65, "volume": 162375}, "trend_line": 20.16544, "activity_lines": {"activity_5": 22.54924, "activity_10": 22.282965, "activity_20": 21.813253, "activity_30": 21.123789}, "trend_signal": 1, "fair_value": 19.355035, "relative_strength": -0.020938, "rate_of_change": 0.6679935681719382, "market_dynamics": 0.764937, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.56, "high": 22.864, "low": 22.02, "close": 22.5, "volume": 116915}, "trend_line": 20.296743, "activity_lines": {"activity_5": 22.580047, "activity_10": 22.356145, "activity_20": 21.934701, "activity_30": 21.274406}, "trend_signal": 1, "fair_value": 19.393383, "relative_strength": -1.209484, "rate_of_change": 0.6511288620530922, "market_dynamics": 0.641435, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 23.24, "low": 22.33, "close": 22.93, "volume": 131204}, "trend_line": 20.473827, "activity_lines": {"activity_5": 22.716873, "activity_10": 22.4984, "activity_20": 22.076413, "activity_30": 21.444294}, "trend_signal": 1, "fair_value": 19.430758, "relative_strength": -0.488352, "rate_of_change": 0.8724749581743272, "market_dynamics": 0.56516, "expectation": {"probability": 50.4731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44c6a69-3ce7-4113-948b-07b5d6599b93/", "share_image": "https://sharemaestro.com/terminal/f44c6a69-3ce7-4113-948b-07b5d6599b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}