{"ticker": {"uuid": "f44c6a69-3ce7-4113-948b-07b5d6599b93", "symbol": "WLKP", "name": "Westlake Chemical Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLKP fell 0.66%, moving from 22.11 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.19, "high": 22.54, "low": 21.7, "close": 21.96, "volume": 157494}, "trend_line": 21.405104, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.606044, "activity_20": 22.487733, "activity_30": 22.126135}, "trend_signal": 1, "fair_value": 19.645742, "relative_strength": -3.582693, "rate_of_change": 0.473837101369472, "market_dynamics": -0.587046, "expectation": {"probability": 50.5685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.487546, "high": 17.790125, "low": 17.068589, "close": 17.394444, "volume": 213104}, "trend_line": 17.281158, "activity_lines": {"activity_5": 17.287378, "activity_10": 17.142083, "activity_20": 16.978092, "activity_30": 17.054169}, "trend_signal": 0, "fair_value": 16.718041, "relative_strength": -10.347, "rate_of_change": 0.23966579736239088, "market_dynamics": 0.82271, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.456512, "high": 17.875468, "low": 17.378927, "close": 17.875468, "volume": 129073}, "trend_line": 17.293574, "activity_lines": {"activity_5": 17.523752, "activity_10": 17.295982, "activity_20": 17.075061, "activity_30": 17.092512}, "trend_signal": 0, "fair_value": 16.757714, "relative_strength": -8.593923, "rate_of_change": 0.07184703710248008, "market_dynamics": 1.025483, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.875468, "high": 18.038396, "low": 17.541855, "close": 17.805642, "volume": 181226}, "trend_line": 17.30242, "activity_lines": {"activity_5": 17.664438, "activity_10": 17.417014, "activity_20": 17.159405, "activity_30": 17.125548}, "trend_signal": 0, "fair_value": 16.794935, "relative_strength": -6.696084, "rate_of_change": 0.051151948116692984, "market_dynamics": 1.037373, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.945294, "high": 18.030637, "low": 17.550719, "close": 17.703915, "volume": 207074}, "trend_line": 17.26865, "activity_lines": {"activity_5": 17.706045, "activity_10": 17.496134, "activity_20": 17.227226, "activity_30": 17.151451}, "trend_signal": 0, "fair_value": 16.824519, "relative_strength": -6.820029, "rate_of_change": -0.1951750102008882, "market_dynamics": 1.049531, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.624703, "high": 17.854418, "low": 17.347461, "close": 17.67223, "volume": 144840}, "trend_line": 17.226871, "activity_lines": {"activity_5": 17.715941, "activity_10": 17.558505, "activity_20": 17.287124, "activity_30": 17.177489}, "trend_signal": 0, "fair_value": 16.853579, "relative_strength": -4.867861, "rate_of_change": -0.2419355305713057, "market_dynamics": 1.062609, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.743521, "high": 17.981158, "low": 17.4742, "close": 17.886103, "volume": 167444}, "trend_line": 17.181298, "activity_lines": {"activity_5": 17.781195, "activity_10": 17.649916, "activity_20": 17.362781, "activity_30": 17.22002}, "trend_signal": 1, "fair_value": 16.885094, "relative_strength": -4.22319, "rate_of_change": -0.26454601070616607, "market_dynamics": 1.17602, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.933631, "high": 18.298006, "low": 17.664309, "close": 17.925709, "volume": 166791}, "trend_line": 17.178755, "activity_lines": {"activity_5": 17.826875, "activity_10": 17.731407, "activity_20": 17.434775, "activity_30": 17.268046}, "trend_signal": 1, "fair_value": 16.919271, "relative_strength": -6.205452, "rate_of_change": -0.014800977202088271, "market_dynamics": 1.245094, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.822734, "high": 18.052449, "low": 17.53757, "close": 17.600939, "volume": 106090}, "trend_line": 17.15299, "activity_lines": {"activity_5": 17.760948, "activity_10": 17.733187, "activity_20": 17.470528, "activity_30": 17.295284}, "trend_signal": 1, "fair_value": 16.951166, "relative_strength": -6.55314, "rate_of_change": -0.14998176526762166, "market_dynamics": 1.011056, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.600939, "high": 17.787484, "low": 17.070218, "close": 17.109824, "volume": 193503}, "trend_line": 17.124769, "activity_lines": {"activity_5": 17.544963, "activity_10": 17.631621, "activity_20": 17.458201, "activity_30": 17.292499}, "trend_signal": 1, "fair_value": 16.977223, "relative_strength": -8.830573, "rate_of_change": -0.16452525186570094, "market_dynamics": 0.724706, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.181115, "high": 17.363224, "low": 16.959321, "close": 17.339539, "volume": 177721}, "trend_line": 17.108506, "activity_lines": {"activity_5": 17.445155, "activity_10": 17.576855, "activity_20": 17.467375, "activity_30": 17.306355}, "trend_signal": 1, "fair_value": 17.00961, "relative_strength": -4.786214, "rate_of_change": -0.09496770438189348, "market_dynamics": 0.40815, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.228642, "high": 17.577176, "low": 17.128281, "close": 17.228642, "volume": 173185}, "trend_line": 17.109796, "activity_lines": {"activity_5": 17.330562, "activity_10": 17.503629, "activity_20": 17.461878, "activity_30": 17.314106}, "trend_signal": 1, "fair_value": 17.041647, "relative_strength": -4.559012, "rate_of_change": 0.007540108996080088, "market_dynamics": 0.002561, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.323697, "high": 17.323697, "low": 16.895951, "close": 16.935557, "volume": 147949}, "trend_line": 17.12029, "activity_lines": {"activity_5": 17.162104, "activity_10": 17.380131, "activity_20": 17.425082, "activity_30": 17.302865}, "trend_signal": 1, "fair_value": 17.071083, "relative_strength": -6.357788, "rate_of_change": 0.06133328532965172, "market_dynamics": -0.306089, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.935557, "high": 17.252406, "low": 16.88803, "close": 16.967242, "volume": 148000}, "trend_line": 17.140189, "activity_lines": {"activity_5": 17.070218, "activity_10": 17.279482, "activity_20": 17.390497, "activity_30": 17.29299}, "trend_signal": 0, "fair_value": 17.103934, "relative_strength": -6.285045, "rate_of_change": 0.11623050777760645, "market_dynamics": -0.530973, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.086061, "high": 17.256367, "low": 16.848424, "close": 16.943479, "volume": 104719}, "trend_line": 17.149176, "activity_lines": {"activity_5": 17.012657, "activity_10": 17.189756, "activity_20": 17.351508, "activity_30": 17.280299}, "trend_signal": 0, "fair_value": 17.134746, "relative_strength": -3.912097, "rate_of_change": 0.05243232732148513, "market_dynamics": -0.813639, "expectation": {"probability": 66.3827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.872188, "high": 16.931597, "low": 16.56326, "close": 16.864267, "volume": 240235}, "trend_line": 17.154512, "activity_lines": {"activity_5": 16.939782, "activity_10": 17.099454, "activity_20": 17.305718, "activity_30": 17.261918}, "trend_signal": 0, "fair_value": 17.170108, "relative_strength": -1.79269, "rate_of_change": 0.031115197604828275, "market_dynamics": -0.865711, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.856345, "high": 18.092055, "low": 16.737527, "close": 17.426673, "volume": 210319}, "trend_line": 17.191243, "activity_lines": {"activity_5": 17.086061, "activity_10": 17.126099, "activity_20": 17.31476, "activity_30": 17.279477}, "trend_signal": 0, "fair_value": 17.205858, "relative_strength": -3.828099, "rate_of_change": 0.21411859457150179, "market_dynamics": -0.686645, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.482121, "high": 17.60189, "low": 16.991006, "close": 17.229051, "volume": 276842}, "trend_line": 17.205195, "activity_lines": {"activity_5": 17.153263, "activity_10": 17.125165, "activity_20": 17.302684, "activity_30": 17.281916}, "trend_signal": 0, "fair_value": 17.239847, "relative_strength": -5.957691, "rate_of_change": 0.08115759866811109, "market_dynamics": -0.463267, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.16428, "high": 17.901049, "low": 17.152135, "close": 17.860567, "volume": 200377}, "trend_line": 17.222996, "activity_lines": {"activity_5": 17.411405, "activity_10": 17.251719, "activity_20": 17.348658, "activity_30": 17.324198}, "trend_signal": 1, "fair_value": 17.27142, "relative_strength": -4.560181, "rate_of_change": 0.10346293663046902, "market_dynamics": -0.104978, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.892952, "high": 18.03059, "low": 17.536712, "close": 17.973916, "volume": 60799}, "trend_line": 17.254442, "activity_lines": {"activity_5": 17.647774, "activity_10": 17.394161, "activity_20": 17.400511, "activity_30": 17.372645}, "trend_signal": 1, "fair_value": 17.296269, "relative_strength": -4.76573, "rate_of_change": 0.182581474210425, "market_dynamics": 0.034961, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.11965, "high": 18.435408, "low": 17.973916, "close": 18.346348, "volume": 180580}, "trend_line": 17.316769, "activity_lines": {"activity_5": 17.939592, "activity_10": 17.588607, "activity_20": 17.485037, "activity_30": 17.44309}, "trend_signal": 1, "fair_value": 17.323134, "relative_strength": -3.458785, "rate_of_change": 0.36122292450836596, "market_dynamics": 0.283875, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.062976, "high": 18.401403, "low": 17.407171, "close": 17.625772, "volume": 159714}, "trend_line": 17.353703, "activity_lines": {"activity_5": 17.892412, "activity_10": 17.633734, "activity_20": 17.496589, "activity_30": 17.463026}, "trend_signal": 1, "fair_value": 17.348633, "relative_strength": -7.301325, "rate_of_change": 0.21328459136920222, "market_dynamics": 0.369314, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.528616, "high": 18.289674, "low": 17.43146, "close": 18.095361, "volume": 217685}, "trend_line": 17.398015, "activity_lines": {"activity_5": 17.988489, "activity_10": 17.75702, "activity_20": 17.551762, "activity_30": 17.510875}, "trend_signal": 1, "fair_value": 17.371789, "relative_strength": -6.852641, "rate_of_change": 0.25534607800998704, "market_dynamics": 0.542944, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.216807, "high": 18.348129, "low": 17.633869, "close": 17.641965, "volume": 163328}, "trend_line": 17.435489, "activity_lines": {"activity_5": 17.87568, "activity_10": 17.776783, "activity_20": 17.562707, "activity_30": 17.526614}, "trend_signal": 1, "fair_value": 17.393521, "relative_strength": -9.780551, "rate_of_change": 0.21539238815462317, "market_dynamics": 0.638306, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.625772, "high": 18.021441, "low": 17.407171, "close": 17.528616, "volume": 149019}, "trend_line": 17.449789, "activity_lines": {"activity_5": 17.739661, "activity_10": 17.76367, "activity_20": 17.563637, "activity_30": 17.532622}, "trend_signal": 1, "fair_value": 17.407734, "relative_strength": -10.272438, "rate_of_change": 0.08201662712183551, "market_dynamics": 0.479364, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.625772, "high": 17.864615, "low": 17.488134, "close": 17.682447, "volume": 119017}, "trend_line": 17.468182, "activity_lines": {"activity_5": 17.684606, "activity_10": 17.767887, "activity_20": 17.580052, "activity_30": 17.547632}, "trend_signal": 1, "fair_value": 17.430549, "relative_strength": -7.705667, "rate_of_change": 0.10540528598941604, "market_dynamics": 0.474642, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.714832, "high": 18.629721, "low": 17.666011, "close": 18.621624, "volume": 158016}, "trend_line": 17.524088, "activity_lines": {"activity_5": 17.98687, "activity_10": 17.927987, "activity_20": 17.685864, "activity_30": 17.622048}, "trend_signal": 1, "fair_value": 17.461526, "relative_strength": -4.201813, "rate_of_change": 0.3200447533692987, "market_dynamics": 0.494099, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.65401, "high": 19.026442, "low": 18.372985, "close": 18.953575, "volume": 139271}, "trend_line": 17.596231, "activity_lines": {"activity_5": 18.333394, "activity_10": 18.126716, "activity_20": 17.819787, "activity_30": 17.714273}, "trend_signal": 1, "fair_value": 17.493148, "relative_strength": -3.234124, "rate_of_change": 0.411679055708922, "market_dynamics": 0.665847, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.864515, "high": 18.969687, "low": 18.670203, "close": 18.824033, "volume": 94882}, "trend_line": 17.662762, "activity_lines": {"activity_5": 18.579523, "activity_10": 18.270537, "activity_20": 17.936479, "activity_30": 17.793486}, "trend_signal": 1, "fair_value": 17.515747, "relative_strength": -4.444484, "rate_of_change": 0.3780980142849979, "market_dynamics": 0.857246, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.913093, "high": 19.508685, "low": 18.443223, "close": 18.558855, "volume": 302304}, "trend_line": 17.701835, "activity_lines": {"activity_5": 18.658455, "activity_10": 18.348626, "activity_20": 18.022091, "activity_30": 17.851298}, "trend_signal": 1, "fair_value": 17.535015, "relative_strength": -6.812387, "rate_of_change": 0.2212168176188886, "market_dynamics": 1.150056, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.558855, "high": 18.558855, "low": 18.088069, "close": 18.162404, "volume": 145702}, "trend_line": 17.72614, "activity_lines": {"activity_5": 18.536554, "activity_10": 18.343997, "activity_20": 18.063046, "activity_30": 17.881012}, "trend_signal": 1, "fair_value": 17.552412, "relative_strength": -9.6405, "rate_of_change": 0.13730214974889213, "market_dynamics": 0.966777, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.137626, "high": 18.740561, "low": 17.964261, "close": 18.426704, "volume": 103199}, "trend_line": 17.760549, "activity_lines": {"activity_5": 18.470756, "activity_10": 18.390768, "activity_20": 18.125255, "activity_30": 17.92621}, "trend_signal": 1, "fair_value": 17.570833, "relative_strength": -7.666689, "rate_of_change": 0.19411445469797786, "market_dynamics": 0.792874, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.583633, "high": 18.938787, "low": 18.030253, "close": 18.476261, "volume": 146814}, "trend_line": 17.780575, "activity_lines": {"activity_5": 18.434472, "activity_10": 18.431987, "activity_20": 18.186477, "activity_30": 17.972385}, "trend_signal": 1, "fair_value": 17.590578, "relative_strength": -8.530052, "rate_of_change": 0.11275552349197018, "market_dynamics": 0.676966, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.476261, "high": 18.922268, "low": 18.236738, "close": 18.492779, "volume": 174472}, "trend_line": 17.80348, "activity_lines": {"activity_5": 18.435514, "activity_10": 18.469283, "activity_20": 18.241936, "activity_30": 18.018334}, "trend_signal": 1, "fair_value": 17.609968, "relative_strength": -9.027611, "rate_of_change": 0.12882035592213137, "market_dynamics": 0.463068, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.401926, "high": 18.740561, "low": 18.302813, "close": 18.48452, "volume": 106677}, "trend_line": 17.8295, "activity_lines": {"activity_5": 18.455887, "activity_10": 18.489609, "activity_20": 18.289344, "activity_30": 18.062272}, "trend_signal": 1, "fair_value": 17.624309, "relative_strength": -8.529899, "rate_of_change": 0.1461512018998479, "market_dynamics": 0.363808, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.501039, "high": 19.004862, "low": 18.368889, "close": 18.691005, "volume": 81047}, "trend_line": 17.863459, "activity_lines": {"activity_5": 18.550045, "activity_10": 18.530097, "activity_20": 18.34908, "activity_30": 18.117853}, "trend_signal": 1, "fair_value": 17.641695, "relative_strength": -7.187735, "rate_of_change": 0.1904652401918136, "market_dynamics": 0.33755, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.790118, "high": 18.971824, "low": 18.253257, "close": 18.410186, "volume": 114222}, "trend_line": 17.880929, "activity_lines": {"activity_5": 18.515355, "activity_10": 18.50119, "activity_20": 18.373371, "activity_30": 18.153125}, "trend_signal": 1, "fair_value": 17.65577, "relative_strength": -10.253795, "rate_of_change": 0.09779740866536224, "market_dynamics": 0.169659, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.964178, "high": 18.552412, "low": 17.964178, "close": 18.335851, "volume": 98382}, "trend_line": 17.8946, "activity_lines": {"activity_5": 18.456989, "activity_10": 18.462611, "activity_20": 18.3859, "activity_30": 18.182475}, "trend_signal": 1, "fair_value": 17.672055, "relative_strength": -10.657117, "rate_of_change": 0.076455759093961, "market_dynamics": -0.020364, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.261516, "high": 18.649708, "low": 18.164056, "close": 18.286295, "volume": 117598}, "trend_line": 17.917445, "activity_lines": {"activity_5": 18.391464, "activity_10": 18.426254, "activity_20": 18.388439, "activity_30": 18.207746}, "trend_signal": 1, "fair_value": 17.683782, "relative_strength": -9.871229, "rate_of_change": 0.1276642115498543, "market_dynamics": -0.087891, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.311073, "high": 18.468001, "low": 18.104588, "close": 18.154144, "volume": 112420}, "trend_line": 17.952256, "activity_lines": {"activity_5": 18.295655, "activity_10": 18.375646, "activity_20": 18.376364, "activity_30": 18.223017}, "trend_signal": 1, "fair_value": 17.689079, "relative_strength": -8.934772, "rate_of_change": 0.19428551336419733, "market_dynamics": -0.339832, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.319332, "high": 18.319332, "low": 17.922881, "close": 17.94766, "volume": 132401}, "trend_line": 17.972527, "activity_lines": {"activity_5": 18.153043, "activity_10": 18.294854, "activity_20": 18.343766, "activity_30": 18.22272}, "trend_signal": 1, "fair_value": 17.690869, "relative_strength": -6.823915, "rate_of_change": 0.11291617053589834, "market_dynamics": -0.556403, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.922881, "high": 18.22468, "low": 17.922881, "close": 18.104588, "volume": 80052}, "trend_line": 18.001725, "activity_lines": {"activity_5": 18.112297, "activity_10": 18.246499, "activity_20": 18.328012, "activity_30": 18.23124}, "trend_signal": 1, "fair_value": 17.694127, "relative_strength": -8.162919, "rate_of_change": 0.16245906877759006, "market_dynamics": -0.785444, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.088069, "high": 18.550595, "low": 17.964178, "close": 18.253257, "volume": 107925}, "trend_line": 18.045648, "activity_lines": {"activity_5": 18.14148, "activity_10": 18.231032, "activity_20": 18.324137, "activity_30": 18.247468}, "trend_signal": 1, "fair_value": 17.697373, "relative_strength": -7.737383, "rate_of_change": 0.24399328397694936, "market_dynamics": -0.93862, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.236738, "high": 18.940733, "low": 18.170663, "close": 18.890387, "volume": 3273974}, "trend_line": 18.109753, "activity_lines": {"activity_5": 18.388546, "activity_10": 18.335461, "activity_20": 18.38019, "activity_30": 18.301967}, "trend_signal": 1, "fair_value": 17.705682, "relative_strength": -6.060089, "rate_of_change": 0.3552380053074371, "market_dynamics": -0.581185, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.890387, "high": 18.957852, "low": 18.671123, "close": 18.797621, "volume": 1166013}, "trend_line": 18.171558, "activity_lines": {"activity_5": 18.564417, "activity_10": 18.415794, "activity_20": 18.421462, "activity_30": 18.346346}, "trend_signal": 1, "fair_value": 17.712157, "relative_strength": -7.805991, "rate_of_change": 0.341280193053984, "market_dynamics": -0.154987, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.797621, "high": 19.067484, "low": 18.636125, "close": 19.008452, "volume": 141746}, "trend_line": 18.243031, "activity_lines": {"activity_5": 18.767667, "activity_10": 18.528767, "activity_20": 18.476771, "activity_30": 18.400339}, "trend_signal": 1, "fair_value": 17.718189, "relative_strength": -6.583787, "rate_of_change": 0.3933234563596443, "market_dynamics": 0.271004, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.881953, "high": 19.740623, "low": 18.738589, "close": 19.708408, "volume": 267172}, "trend_line": 18.319088, "activity_lines": {"activity_5": 19.133516, "activity_10": 18.763233, "activity_20": 18.592428, "activity_30": 18.49488}, "trend_signal": 1, "fair_value": 17.729264, "relative_strength": -2.609191, "rate_of_change": 0.41690988739756163, "market_dynamics": 0.770085, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.666242, "high": 19.666242, "low": 19.033751, "close": 19.193982, "volume": 142376}, "trend_line": 18.384586, "activity_lines": {"activity_5": 19.220968, "activity_10": 18.880563, "activity_20": 18.653917, "activity_30": 18.551324}, "trend_signal": 1, "fair_value": 17.736956, "relative_strength": -6.119609, "rate_of_change": 0.3575396329773516, "market_dynamics": 0.734636, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.215571, "high": 19.362562, "low": 18.553058, "close": 18.696423, "volume": 140259}, "trend_line": 18.412448, "activity_lines": {"activity_5": 19.079853, "activity_10": 18.891826, "activity_20": 18.666874, "activity_30": 18.571443}, "trend_signal": 1, "fair_value": 17.743508, "relative_strength": -9.825697, "rate_of_change": 0.15155086984282648, "market_dynamics": 0.596595, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.63739, "high": 18.890387, "low": 18.19043, "close": 18.890387, "volume": 91191}, "trend_line": 18.442997, "activity_lines": {"activity_5": 19.016323, "activity_10": 18.930897, "activity_20": 18.698912, "activity_30": 18.602278}, "trend_signal": 1, "fair_value": 17.750535, "relative_strength": -9.262287, "rate_of_change": 0.16591492885680953, "market_dynamics": 0.509574, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.839787, "high": 19.109566, "low": 18.63739, "close": 19.042184, "volume": 121604}, "trend_line": 18.466192, "activity_lines": {"activity_5": 18.997207, "activity_10": 18.984182, "activity_20": 18.743828, "activity_30": 18.640935}, "trend_signal": 1, "fair_value": 17.75704, "relative_strength": -8.322709, "rate_of_change": 0.12576589368854307, "market_dynamics": 0.329937, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.13495, "high": 19.590343, "low": 18.890387, "close": 19.379513, "volume": 79411}, "trend_line": 18.52465, "activity_lines": {"activity_5": 19.088286, "activity_10": 19.0789, "activity_20": 18.816681, "activity_30": 18.699859}, "trend_signal": 1, "fair_value": 17.765537, "relative_strength": -8.208105, "rate_of_change": 0.3165677038341293, "market_dynamics": 0.326273, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.548177, "high": 19.548177, "low": 19.059051, "close": 19.371079, "volume": 159020}, "trend_line": 18.567174, "activity_lines": {"activity_5": 19.19848, "activity_10": 19.148903, "activity_20": 18.884194, "activity_30": 18.754467}, "trend_signal": 1, "fair_value": 17.774876, "relative_strength": -8.905726, "rate_of_change": 0.22955359480476134, "market_dynamics": 0.45677, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.210849, "high": 19.902372, "low": 19.185549, "close": 19.674675, "volume": 132325}, "trend_line": 18.634931, "activity_lines": {"activity_5": 19.398066, "activity_10": 19.253781, "activity_20": 18.97636, "activity_30": 18.825919}, "trend_signal": 1, "fair_value": 17.785564, "relative_strength": -5.472393, "rate_of_change": 0.36492898703917076, "market_dynamics": 0.630321, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.868639, "high": 19.868639, "low": 19.185549, "close": 19.430112, "volume": 130371}, "trend_line": 18.698314, "activity_lines": {"activity_5": 19.450914, "activity_10": 19.299934, "activity_20": 19.039606, "activity_30": 18.877221}, "trend_signal": 1, "fair_value": 17.795965, "relative_strength": -5.676643, "rate_of_change": 0.3401300493143666, "market_dynamics": 0.709385, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.480711, "high": 19.497578, "low": 19.210849, "close": 19.379513, "volume": 117648}, "trend_line": 18.754883, "activity_lines": {"activity_5": 19.450914, "activity_10": 19.325387, "activity_20": 19.09353, "activity_30": 18.921169}, "trend_signal": 1, "fair_value": 17.805786, "relative_strength": -3.687004, "rate_of_change": 0.3025352981022762, "market_dynamics": 0.684591, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.143383, "high": 19.55661, "low": 18.485593, "close": 19.34578, "volume": 171636}, "trend_line": 18.779021, "activity_lines": {"activity_5": 19.417181, "activity_10": 19.33796, "activity_20": 19.140962, "activity_30": 18.959292}, "trend_signal": 1, "fair_value": 17.814, "relative_strength": -3.675234, "rate_of_change": 0.12870248244150956, "market_dynamics": 0.609645, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.493155, "high": 19.596475, "low": 18.985162, "close": 19.518985, "volume": 113883}, "trend_line": 18.797868, "activity_lines": {"activity_5": 19.443432, "activity_10": 19.388618, "activity_20": 19.200436, "activity_30": 19.007031}, "trend_signal": 1, "fair_value": 17.828626, "relative_strength": -6.271391, "rate_of_change": 0.1003619943766022, "market_dynamics": 0.444066, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.432884, "high": 19.699796, "low": 19.329564, "close": 19.570645, "volume": 104828}, "trend_line": 18.822755, "activity_lines": {"activity_5": 19.477043, "activity_10": 19.44276, "activity_20": 19.259195, "activity_30": 19.056888}, "trend_signal": 1, "fair_value": 17.840585, "relative_strength": -7.025628, "rate_of_change": 0.1323926734670105, "market_dynamics": 0.349373, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.329564, "high": 19.966707, "low": 19.303733, "close": 19.579255, "volume": 140791}, "trend_line": 18.856769, "activity_lines": {"activity_5": 19.520459, "activity_10": 19.482572, "activity_20": 19.312658, "activity_30": 19.105694}, "trend_signal": 1, "fair_value": 17.851947, "relative_strength": -6.975164, "rate_of_change": 0.1807068093910753, "market_dynamics": 0.268807, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.174583, "high": 19.587865, "low": 19.122922, "close": 19.165973, "volume": 101558}, "trend_line": 18.890221, "activity_lines": {"activity_5": 19.416171, "activity_10": 19.434718, "activity_20": 19.319975, "activity_30": 19.125643}, "trend_signal": 1, "fair_value": 17.863659, "relative_strength": -4.783621, "rate_of_change": 0.1774004867960173, "market_dynamics": -0.022364, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.054042, "high": 19.346784, "low": 18.244697, "close": 19.295123, "volume": 83521}, "trend_line": 18.919168, "activity_lines": {"activity_5": 19.36917, "activity_10": 19.408094, "activity_20": 19.333791, "activity_30": 19.151766}, "trend_signal": 1, "fair_value": 17.877111, "relative_strength": -7.612356, "rate_of_change": 0.15323801664363124, "market_dynamics": -0.216856, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.295123, "high": 19.432884, "low": 19.002382, "close": 19.209023, "volume": 82382}, "trend_line": 18.943594, "activity_lines": {"activity_5": 19.296845, "activity_10": 19.36735, "activity_20": 19.333737, "activity_30": 19.170466}, "trend_signal": 1, "fair_value": 17.893489, "relative_strength": -8.98318, "rate_of_change": 0.12910715735492087, "market_dynamics": -0.407843, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.209023, "high": 19.372614, "low": 18.993772, "close": 19.243463, "volume": 93840}, "trend_line": 18.968616, "activity_lines": {"activity_5": 19.256665, "activity_10": 19.335815, "activity_20": 19.332412, "activity_30": 19.189812}, "trend_signal": 1, "fair_value": 17.911001, "relative_strength": -8.995632, "rate_of_change": 0.13208686799347513, "market_dynamics": -0.59865, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.114312, "high": 19.415664, "low": 19.114312, "close": 19.191803, "volume": 62335}, "trend_line": 18.992192, "activity_lines": {"activity_5": 19.221077, "activity_10": 19.302727, "activity_20": 19.324486, "activity_30": 19.204212}, "trend_signal": 1, "fair_value": 17.926138, "relative_strength": -9.173847, "rate_of_change": 0.12428951063165855, "market_dynamics": -0.591966, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.197313, "high": 19.501765, "low": 19.148752, "close": 19.450104, "volume": 115302}, "trend_line": 19.017496, "activity_lines": {"activity_5": 19.297419, "activity_10": 19.320935, "activity_20": 19.339282, "activity_30": 19.233754}, "trend_signal": 1, "fair_value": 17.939715, "relative_strength": -8.699889, "rate_of_change": 0.1332336994065877, "market_dynamics": -0.574653, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.286513, "high": 19.501765, "low": 19.243463, "close": 19.415664, "volume": 114026}, "trend_line": 19.051012, "activity_lines": {"activity_5": 19.34334, "activity_10": 19.331599, "activity_20": 19.348696, "activity_30": 19.259443}, "trend_signal": 1, "fair_value": 17.952419, "relative_strength": -9.283775, "rate_of_change": 0.17623771289342596, "market_dynamics": -0.586764, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.467324, "high": 19.605085, "low": 19.286513, "close": 19.338174, "volume": 109715}, "trend_line": 19.084422, "activity_lines": {"activity_5": 19.355394, "activity_10": 19.326902, "activity_20": 19.352123, "activity_30": 19.277969}, "trend_signal": 1, "fair_value": 17.964583, "relative_strength": -8.384035, "rate_of_change": 0.17537126111725687, "market_dynamics": -0.65642, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.338174, "high": 19.544815, "low": 19.174583, "close": 19.243463, "volume": 99790}, "trend_line": 19.116328, "activity_lines": {"activity_5": 19.327268, "activity_10": 19.308273, "activity_20": 19.345844, "activity_30": 19.28823}, "trend_signal": 1, "fair_value": 17.975139, "relative_strength": -7.216095, "rate_of_change": 0.16718347561167599, "market_dynamics": -0.69863, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.260683, "high": 19.708406, "low": 19.148752, "close": 19.484544, "volume": 221980}, "trend_line": 19.160675, "activity_lines": {"activity_5": 19.379502, "activity_10": 19.339426, "activity_20": 19.35992, "activity_30": 19.311986}, "trend_signal": 1, "fair_value": 17.989462, "relative_strength": -9.98111, "rate_of_change": 0.2319849293232566, "market_dynamics": -0.544134, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.708406, "high": 20.101912, "low": 19.544815, "close": 19.820644, "volume": 301454}, "trend_line": 19.223107, "activity_lines": {"activity_5": 19.524253, "activity_10": 19.43341, "activity_20": 19.403176, "activity_30": 19.354564}, "trend_signal": 1, "fair_value": 18.009349, "relative_strength": -6.168389, "rate_of_change": 0.3258340324649189, "market_dynamics": -0.171045, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.90854, "high": 20.567764, "low": 19.715168, "close": 20.541395, "volume": 274202}, "trend_line": 19.304334, "activity_lines": {"activity_5": 19.884552, "activity_10": 19.646536, "activity_20": 19.511369, "activity_30": 19.439615}, "trend_signal": 1, "fair_value": 18.033724, "relative_strength": -4.06777, "rate_of_change": 0.4225487586372065, "market_dynamics": 0.378334, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.550184, "high": 21.068773, "low": 20.40076, "close": 20.89298, "volume": 129443}, "trend_line": 19.392325, "activity_lines": {"activity_5": 20.286998, "activity_10": 19.900927, "activity_20": 19.647512, "activity_30": 19.542108}, "trend_signal": 1, "fair_value": 18.063673, "relative_strength": -3.264239, "rate_of_change": 0.45580956069242695, "market_dynamics": 0.944726, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.866611, "high": 21.39399, "low": 20.721143, "close": 21.016035, "volume": 137470}, "trend_line": 19.46318, "activity_lines": {"activity_5": 20.626807, "activity_10": 20.147075, "activity_20": 19.788128, "activity_30": 19.646864}, "trend_signal": 1, "fair_value": 18.091888, "relative_strength": -3.316483, "rate_of_change": 0.36537650848983644, "market_dynamics": 1.255682, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.112721, "high": 21.314883, "low": 20.699608, "close": 21.033615, "volume": 185708}, "trend_line": 19.537713, "activity_lines": {"activity_5": 20.854306, "activity_10": 20.36419, "activity_20": 19.924031, "activity_30": 19.748182}, "trend_signal": 1, "fair_value": 18.12017, "relative_strength": -2.443526, "rate_of_change": 0.3829435888688223, "market_dynamics": 1.377653, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.051194, "high": 21.270935, "low": 20.17223, "close": 20.17223, "volume": 344947}, "trend_line": 19.576506, "activity_lines": {"activity_5": 20.691405, "activity_10": 20.391203, "activity_20": 19.970262, "activity_30": 19.789119}, "trend_signal": 1, "fair_value": 18.139388, "relative_strength": -4.503949, "rate_of_change": 0.19855445721819281, "market_dynamics": 1.270187, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.17223, "high": 20.902473, "low": 20.066754, "close": 20.488657, "volume": 144388}, "trend_line": 19.602514, "activity_lines": {"activity_5": 20.61054, "activity_10": 20.462618, "activity_20": 20.042854, "activity_30": 19.847967}, "trend_signal": 1, "fair_value": 18.151778, "relative_strength": -3.483694, "rate_of_change": 0.13285312506736863, "market_dynamics": 1.099309, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.339233, "high": 20.626654, "low": 20.075544, "close": 20.181019, "volume": 228195}, "trend_line": 19.635415, "activity_lines": {"activity_5": 20.430645, "activity_10": 20.458589, "activity_20": 20.080704, "activity_30": 19.88529}, "trend_signal": 1, "fair_value": 18.163303, "relative_strength": -4.225592, "rate_of_change": 0.16784071675703924, "market_dynamics": 0.878469, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.181019, "high": 20.515026, "low": 20.110702, "close": 20.312864, "volume": 124520}, "trend_line": 19.689297, "activity_lines": {"activity_5": 20.342163, "activity_10": 20.463209, "activity_20": 20.127959, "activity_30": 19.928997}, "trend_signal": 1, "fair_value": 18.173104, "relative_strength": -1.453282, "rate_of_change": 0.27441233098460893, "market_dynamics": 0.543501, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.391971, "high": 21.086352, "low": 20.344067, "close": 20.919349, "volume": 142055}, "trend_line": 19.756929, "activity_lines": {"activity_5": 20.50272, "activity_10": 20.558654, "activity_20": 20.229439, "activity_30": 20.008355}, "trend_signal": 1, "fair_value": 18.190557, "relative_strength": -1.157288, "rate_of_change": 0.34349626601701266, "market_dynamics": 0.43488, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.059983, "high": 21.578572, "low": 20.994061, "close": 21.569783, "volume": 120281}, "trend_line": 19.841182, "activity_lines": {"activity_5": 20.887707, "activity_10": 20.746273, "activity_20": 20.386485, "activity_30": 20.125313}, "trend_signal": 1, "fair_value": 18.212534, "relative_strength": 0.372494, "rate_of_change": 0.4264478553321741, "market_dynamics": 0.487905, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.569783, "high": 21.675258, "low": 21.358831, "close": 21.446728, "volume": 146948}, "trend_line": 19.910089, "activity_lines": {"activity_5": 21.138504, "activity_10": 20.879716, "activity_20": 20.520364, "activity_30": 20.228897}, "trend_signal": 1, "fair_value": 18.232638, "relative_strength": 0.95081, "rate_of_change": 0.34729281753475866, "market_dynamics": 0.580848, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.446728, "high": 21.956527, "low": 21.314883, "close": 21.614962, "volume": 215273}, "trend_line": 19.984885, "activity_lines": {"activity_5": 21.381509, "activity_10": 21.027286, "activity_20": 20.66002, "activity_30": 20.338889}, "trend_signal": 1, "fair_value": 18.247736, "relative_strength": 1.960705, "rate_of_change": 0.3756688380448686, "market_dynamics": 0.849076, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.579116, "high": 21.694181, "low": 20.970008, "close": 21.113122, "volume": 208927}, "trend_line": 20.032834, "activity_lines": {"activity_5": 21.361637, "activity_10": 21.070486, "activity_20": 20.740424, "activity_30": 20.411678}, "trend_signal": 1, "fair_value": 18.261374, "relative_strength": -1.718824, "rate_of_change": 0.23992632431961797, "market_dynamics": 0.860256, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.175852, "high": 21.8243, "low": 21.115631, "close": 21.704576, "volume": 100613}, "trend_line": 20.108649, "activity_lines": {"activity_5": 21.485566, "activity_10": 21.219457, "activity_20": 20.868255, "activity_30": 20.519532}, "trend_signal": 1, "fair_value": 18.282095, "relative_strength": 2.715586, "rate_of_change": 0.3784536925728962, "market_dynamics": 0.820534, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.928611, "high": 22.439413, "low": 21.238582, "close": 21.507424, "volume": 430929}, "trend_line": 20.179579, "activity_lines": {"activity_5": 21.491429, "activity_10": 21.320384, "activity_20": 20.965343, "activity_30": 20.609776}, "trend_signal": 1, "fair_value": 18.301821, "relative_strength": 2.787453, "rate_of_change": 0.3527337913153718, "market_dynamics": 0.854633, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.659769, "high": 21.73146, "low": 21.113122, "close": 21.695614, "volume": 109246}, "trend_line": 20.257907, "activity_lines": {"activity_5": 21.56418, "activity_10": 21.43125, "activity_20": 21.070558, "activity_30": 20.707585}, "trend_signal": 1, "fair_value": 18.32262, "relative_strength": 6.910917, "rate_of_change": 0.38815477765913287, "market_dynamics": 0.675087, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.695614, "high": 22.024499, "low": 20.808433, "close": 20.880125, "volume": 143065}, "trend_line": 20.303279, "activity_lines": {"activity_5": 21.348508, "activity_10": 21.371901, "activity_20": 21.08725, "activity_30": 20.747728}, "trend_signal": 1, "fair_value": 18.339001, "relative_strength": 5.284283, "rate_of_change": 0.22397180518204776, "market_dynamics": 0.403554, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.835317, "high": 21.202915, "low": 20.696415, "close": 20.754665, "volume": 128561}, "trend_line": 20.342746, "activity_lines": {"activity_5": 21.140006, "activity_10": 21.27703, "activity_20": 21.084651, "activity_30": 20.776849}, "trend_signal": 1, "fair_value": 18.348719, "relative_strength": 4.063223, "rate_of_change": 0.1943873203929371, "market_dynamics": 0.004975, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.969739, "high": 21.04842, "low": 20.611282, "close": 20.682973, "volume": 108789}, "trend_line": 20.379536, "activity_lines": {"activity_5": 20.931503, "activity_10": 21.161092, "activity_20": 21.068027, "activity_30": 20.7988}, "trend_signal": 1, "fair_value": 18.358293, "relative_strength": 5.158001, "rate_of_change": 0.1808507071759136, "market_dynamics": -0.475755, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.674012, "high": 21.016517, "low": 20.315644, "close": 20.530629, "volume": 157581}, "trend_line": 20.425025, "activity_lines": {"activity_5": 20.740326, "activity_10": 21.021752, "activity_20": 21.031188, "activity_30": 20.808547}, "trend_signal": 1, "fair_value": 18.364682, "relative_strength": 14.485687, "rate_of_change": 0.2232092035854, "market_dynamics": -0.852313, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.208018, "high": 20.47686, "low": 19.186415, "close": 20.145288, "volume": 325504}, "trend_line": 20.453364, "activity_lines": {"activity_5": 20.485822, "activity_10": 20.831244, "activity_20": 20.954269, "activity_30": 20.7905}, "trend_signal": 1, "fair_value": 18.364679, "relative_strength": 6.206845, "rate_of_change": 0.1387464642026093, "market_dynamics": -0.906551, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.154249, "high": 20.808433, "low": 19.903329, "close": 20.656089, "volume": 116612}, "trend_line": 20.501599, "activity_lines": {"activity_5": 20.50494, "activity_10": 20.757272, "activity_20": 20.927884, "activity_30": 20.803579}, "trend_signal": 1, "fair_value": 18.375343, "relative_strength": 10.306292, "rate_of_change": 0.23582917704881334, "market_dynamics": -0.911732, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700896, "high": 21.346119, "low": 20.66505, "close": 21.193774, "volume": 95738}, "trend_line": 20.56661, "activity_lines": {"activity_5": 20.718221, "activity_10": 20.798494, "activity_20": 20.953836, "activity_30": 20.848235}, "trend_signal": 1, "fair_value": 18.388371, "relative_strength": 8.056251, "rate_of_change": 0.3171020953048683, "market_dynamics": -0.860019, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.193774, "high": 21.328196, "low": 20.252825, "close": 20.85324, "volume": 114506}, "trend_line": 20.621991, "activity_lines": {"activity_5": 20.788718, "activity_10": 20.776335, "activity_20": 20.946508, "activity_30": 20.866728}, "trend_signal": 1, "fair_value": 18.396152, "relative_strength": 3.260356, "rate_of_change": 0.269276268670435, "market_dynamics": -0.860648, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85324, "high": 21.026733, "low": 20.427572, "close": 20.674012, "volume": 118712}, "trend_line": 20.662788, "activity_lines": {"activity_5": 20.788121, "activity_10": 20.737068, "activity_20": 20.922971, "activity_30": 20.870084}, "trend_signal": 1, "fair_value": 18.406005, "relative_strength": 2.817155, "rate_of_change": 0.19783249832665406, "market_dynamics": -0.939797, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.942855, "high": 21.232251, "low": 20.52967, "close": 20.794864, "volume": 179618}, "trend_line": 20.708761, "activity_lines": {"activity_5": 20.818248, "activity_10": 20.734926, "activity_20": 20.908554, "activity_30": 20.878605}, "trend_signal": 1, "fair_value": 18.420578, "relative_strength": -1.728003, "rate_of_change": 0.22249175667872137, "market_dynamics": -0.918314, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.840587, "high": 20.941178, "low": 20.301055, "close": 20.374212, "volume": 160669}, "trend_line": 20.743296, "activity_lines": {"activity_5": 20.664854, "activity_10": 20.67268, "activity_20": 20.852616, "activity_30": 20.857021}, "trend_signal": 0, "fair_value": 18.423646, "relative_strength": -1.144199, "rate_of_change": 0.16676516765055022, "market_dynamics": -1.014666, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.374212, "high": 20.616544, "low": 20.145596, "close": 20.227898, "volume": 184562}, "trend_line": 20.77611, "activity_lines": {"activity_5": 20.48148, "activity_10": 20.59303, "activity_20": 20.781824, "activity_30": 20.82377}, "trend_signal": 0, "fair_value": 18.428484, "relative_strength": -3.381896, "rate_of_change": 0.15819086802790813, "market_dynamics": -1.046756, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.227898, "high": 20.476357, "low": 20.026716, "close": 20.282765, "volume": 161807}, "trend_line": 20.802718, "activity_lines": {"activity_5": 20.380786, "activity_10": 20.532933, "activity_20": 20.716662, "activity_30": 20.791941}, "trend_signal": 0, "fair_value": 18.437113, "relative_strength": -4.564831, "rate_of_change": 0.12807017290532022, "market_dynamics": -1.076046, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.282765, "high": 20.52967, "low": 20.17303, "close": 20.227898, "volume": 155754}, "trend_line": 20.816293, "activity_lines": {"activity_5": 20.299835, "activity_10": 20.470137, "activity_20": 20.649306, "activity_30": 20.754856}, "trend_signal": 0, "fair_value": 18.459338, "relative_strength": -4.429994, "rate_of_change": 0.06525589588823442, "market_dynamics": -1.175842, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.191319, "high": 20.444351, "low": 20.026716, "close": 20.072439, "volume": 150783}, "trend_line": 20.800661, "activity_lines": {"activity_5": 20.196806, "activity_10": 20.38458, "activity_20": 20.573534, "activity_30": 20.706865}, "trend_signal": 0, "fair_value": 18.474464, "relative_strength": -4.942649, "rate_of_change": -0.0750950229226697, "market_dynamics": -1.219609, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.17303, "high": 20.552532, "low": 19.953559, "close": 20.264476, "volume": 189176}, "trend_line": 20.779711, "activity_lines": {"activity_5": 20.205951, "activity_10": 20.335263, "activity_20": 20.522596, "activity_30": 20.672273}, "trend_signal": 0, "fair_value": 18.490729, "relative_strength": -7.128746, "rate_of_change": -0.10071795314582882, "market_dynamics": -1.136164, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.209608, "high": 20.575393, "low": 20.081584, "close": 20.538815, "volume": 96941}, "trend_line": 20.763804, "activity_lines": {"activity_5": 20.313857, "activity_10": 20.342946, "activity_20": 20.504216, "activity_30": 20.656731}, "trend_signal": 0, "fair_value": 18.510313, "relative_strength": -7.314313, "rate_of_change": -0.07655063152706293, "market_dynamics": -1.007983, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.575393, "high": 20.685129, "low": 20.305627, "close": 20.520526, "volume": 148403}, "trend_line": 20.746701, "activity_lines": {"activity_5": 20.39494, "activity_10": 20.359212, "activity_20": 20.486829, "activity_30": 20.641036}, "trend_signal": 0, "fair_value": 18.531752, "relative_strength": -7.034678, "rate_of_change": -0.08236929996063706, "market_dynamics": -0.79323, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355922, "high": 20.483856, "low": 20.090728, "close": 20.273621, "volume": 146777}, "trend_line": 20.75008, "activity_lines": {"activity_5": 20.37787, "activity_10": 20.336636, "activity_20": 20.451566, "activity_30": 20.610514}, "trend_signal": 0, "fair_value": 18.548948, "relative_strength": -8.535074, "rate_of_change": 0.016286926774521454, "market_dynamics": -0.616425, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.346778, "high": 20.485227, "low": 20.045005, "close": 20.182175, "volume": 185926}, "trend_line": 20.739864, "activity_lines": {"activity_5": 20.32727, "activity_10": 20.304713, "activity_20": 20.413469, "activity_30": 20.573875}, "trend_signal": 0, "fair_value": 18.562117, "relative_strength": -10.090186, "rate_of_change": -0.04923354512368039, "market_dynamics": -0.575886, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.136452, "high": 20.246096, "low": 19.889547, "close": 19.953559, "volume": 161102}, "trend_line": 20.732282, "activity_lines": {"activity_5": 20.193148, "activity_10": 20.242363, "activity_20": 20.360805, "activity_30": 20.523146}, "trend_signal": 0, "fair_value": 18.574004, "relative_strength": -8.674204, "rate_of_change": -0.036557616771254194, "market_dynamics": -0.711154, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.081584, "high": 20.29191, "low": 19.912408, "close": 20.072439, "volume": 163976}, "trend_line": 20.724268, "activity_lines": {"activity_5": 20.119382, "activity_10": 20.209276, "activity_20": 20.323876, "activity_30": 20.480575}, "trend_signal": 0, "fair_value": 18.584912, "relative_strength": -10.101095, "rate_of_change": -0.03865469319780066, "market_dynamics": -0.857443, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.182175, "high": 20.61563, "low": 20.118162, "close": 20.550616, "volume": 208721}, "trend_line": 20.711977, "activity_lines": {"activity_5": 20.236099, "activity_10": 20.265957, "activity_20": 20.335736, "activity_30": 20.469372}, "trend_signal": 0, "fair_value": 18.59837, "relative_strength": -8.66888, "rate_of_change": -0.05930728168540191, "market_dynamics": -0.574252, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.550616, "high": 20.784145, "low": 20.345109, "close": 20.690733, "volume": 128354}, "trend_line": 20.682675, "activity_lines": {"activity_5": 20.397516, "activity_10": 20.343244, "activity_20": 20.361571, "activity_30": 20.468001}, "trend_signal": 0, "fair_value": 18.612167, "relative_strength": -8.151794, "rate_of_change": -0.14147369901000406, "market_dynamics": -0.355897, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.58798, "high": 20.936407, "low": 20.541274, "close": 20.634686, "volume": 171414}, "trend_line": 20.655607, "activity_lines": {"activity_5": 20.512443, "activity_10": 20.401925, "activity_20": 20.381306, "activity_30": 20.464905}, "trend_signal": 0, "fair_value": 18.63495, "relative_strength": -8.203014, "rate_of_change": -0.1308728198842745, "market_dynamics": 0.139492, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.616004, "high": 20.758457, "low": 20.326427, "close": 20.447863, "volume": 129282}, "trend_line": 20.616704, "activity_lines": {"activity_5": 20.534929, "activity_10": 20.416415, "activity_20": 20.380917, "activity_30": 20.451503}, "trend_signal": 0, "fair_value": 18.653872, "relative_strength": -9.125419, "rate_of_change": -0.18834111241563242, "market_dynamics": 0.443918, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.401157, "high": 20.559957, "low": 20.158286, "close": 20.223674, "volume": 214774}, "trend_line": 20.587056, "activity_lines": {"activity_5": 20.449731, "activity_10": 20.38681, "activity_20": 20.360169, "activity_30": 20.426146}, "trend_signal": 0, "fair_value": 18.677011, "relative_strength": -11.316116, "rate_of_change": -0.14380572180692958, "market_dynamics": 0.414383, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.298404, "high": 20.461407, "low": 19.69132, "close": 19.747273, "volume": 187759}, "trend_line": 20.521812, "activity_lines": {"activity_5": 20.19565, "activity_10": 20.276316, "activity_20": 20.298669, "activity_30": 20.371966}, "trend_signal": 0, "fair_value": 18.707892, "relative_strength": -14.250445, "rate_of_change": -0.31691758161050254, "market_dynamics": 0.279897, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.756615, "high": 19.854697, "low": 19.270873, "close": 19.569791, "volume": 259459}, "trend_line": 20.457224, "activity_lines": {"activity_5": 19.935965, "activity_10": 20.147612, "activity_20": 20.225532, "activity_30": 20.310545}, "trend_signal": 0, "fair_value": 18.732868, "relative_strength": -14.566108, "rate_of_change": -0.3147285434639034, "market_dynamics": 0.005673, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.607156, "high": 20.048246, "low": 19.354943, "close": 19.999485, "volume": 378415}, "trend_line": 20.400687, "activity_lines": {"activity_5": 19.894241, "activity_10": 20.109831, "activity_20": 20.198577, "activity_30": 20.281014}, "trend_signal": 0, "fair_value": 18.756065, "relative_strength": -13.46133, "rate_of_change": -0.27636692055578377, "market_dynamics": -0.060472, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.999485, "high": 20.008827, "low": 19.242849, "close": 19.242849, "volume": 213484}, "trend_line": 20.346111, "activity_lines": {"activity_5": 19.642652, "activity_10": 19.937801, "activity_20": 20.103348, "activity_30": 20.206315}, "trend_signal": 0, "fair_value": 18.773618, "relative_strength": -14.456729, "rate_of_change": -0.2675204026217394, "market_dynamics": -0.44292, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.25219, "high": 19.541767, "low": 18.607648, "close": 18.635672, "volume": 211396}, "trend_line": 20.275478, "activity_lines": {"activity_5": 19.269004, "activity_10": 19.668298, "activity_20": 19.955681, "activity_30": 20.095964}, "trend_signal": 0, "fair_value": 18.786625, "relative_strength": -18.319884, "rate_of_change": -0.34715725280374626, "market_dynamics": -0.658619, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.719743, "high": 18.947668, "low": 18.056518, "close": 18.560942, "volume": 513047}, "trend_line": 20.204743, "activity_lines": {"activity_5": 18.976314, "activity_10": 19.41133, "activity_20": 19.808478, "activity_30": 19.985349}, "trend_signal": 0, "fair_value": 18.798218, "relative_strength": -19.905357, "rate_of_change": -0.3488697035897211, "market_dynamics": -0.786479, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.560942, "high": 18.682378, "low": 16.920163, "close": 17.617482, "volume": 536858}, "trend_line": 20.107639, "activity_lines": {"activity_5": 18.448225, "activity_10": 19.019, "activity_20": 19.579622, "activity_30": 19.818429}, "trend_signal": 0, "fair_value": 18.800118, "relative_strength": -24.159927, "rate_of_change": -0.48060002544947805, "market_dynamics": -1.015826, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.617482, "high": 17.827752, "low": 17.178446, "close": 17.458682, "volume": 627284}, "trend_line": 20.018085, "activity_lines": {"activity_5": 17.997357, "activity_10": 18.653675, "activity_20": 19.348072, "activity_30": 19.647528}, "trend_signal": 0, "fair_value": 18.799882, "relative_strength": -23.30047, "rate_of_change": -0.44537302464998346, "market_dynamics": -0.976699, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.436995, "high": 18.347168, "low": 17.283703, "close": 17.762741, "volume": 548606}, "trend_line": 19.92164, "activity_lines": {"activity_5": 17.817229, "activity_10": 18.401378, "activity_20": 19.157926, "activity_30": 19.502022}, "trend_signal": 0, "fair_value": 18.80613, "relative_strength": -21.729541, "rate_of_change": -0.48178934198750395, "market_dynamics": -0.89204, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.714837, "high": 17.815435, "low": 17.005861, "close": 17.436995, "volume": 388638}, "trend_line": 19.796414, "activity_lines": {"activity_5": 17.627193, "activity_10": 18.138676, "activity_20": 18.948671, "activity_30": 19.341722}, "trend_signal": 0, "fair_value": 18.809622, "relative_strength": -21.282068, "rate_of_change": -0.628592826694998, "market_dynamics": -0.97195, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.50406, "high": 18.447766, "low": 17.484899, "close": 18.165133, "volume": 283877}, "trend_line": 19.706811, "activity_lines": {"activity_5": 17.759781, "activity_10": 18.059029, "activity_20": 18.823532, "activity_30": 19.236478}, "trend_signal": 0, "fair_value": 18.815537, "relative_strength": -20.53101, "rate_of_change": -0.4526223789823769, "market_dynamics": -1.002468, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.088487, "high": 18.385395, "low": 17.963937, "close": 18.356749, "volume": 280796}, "trend_line": 19.629568, "activity_lines": {"activity_5": 17.982628, "activity_10": 18.042987, "activity_20": 18.727858, "activity_30": 19.149378}, "trend_signal": 0, "fair_value": 18.828315, "relative_strength": -19.581852, "rate_of_change": -0.3919609316799116, "market_dynamics": -0.971038, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.385491, "high": 19.161533, "low": 18.083697, "close": 18.931595, "volume": 274461}, "trend_line": 19.567459, "activity_lines": {"activity_5": 18.347807, "activity_10": 18.153519, "activity_20": 18.69606, "activity_30": 19.104347}, "trend_signal": 0, "fair_value": 18.84473, "relative_strength": -16.224204, "rate_of_change": -0.31640533301598656, "market_dynamics": -0.803386, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.922014, "high": 18.931595, "low": 18.213133, "close": 18.299264, "volume": 346131}, "trend_line": 19.498295, "activity_lines": {"activity_5": 18.404014, "activity_10": 18.168497, "activity_20": 18.609995, "activity_30": 19.022528}, "trend_signal": 0, "fair_value": 18.858476, "relative_strength": -18.761214, "rate_of_change": -0.3534643920807534, "market_dynamics": -0.562031, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299264, "high": 18.682495, "low": 17.820226, "close": 17.87771, "volume": 274075}, "trend_line": 19.419955, "activity_lines": {"activity_5": 18.283935, "activity_10": 18.123985, "activity_20": 18.491659, "activity_30": 18.917974}, "trend_signal": 0, "fair_value": 18.860878, "relative_strength": -21.341666, "rate_of_change": -0.4017787196264965, "market_dynamics": -0.387217, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.772322, "high": 18.606232, "low": 17.561545, "close": 18.155553, "volume": 335090}, "trend_line": 19.349048, "activity_lines": {"activity_5": 18.227089, "activity_10": 18.143771, "activity_20": 18.410236, "activity_30": 18.8364}, "trend_signal": 0, "fair_value": 18.864822, "relative_strength": -18.909419, "rate_of_change": -0.3651244299999759, "market_dynamics": -0.177075, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.193876, "high": 19.561817, "low": 18.027649, "close": 19.448956, "volume": 232389}, "trend_line": 19.323083, "activity_lines": {"activity_5": 18.602016, "activity_10": 18.406092, "activity_20": 18.463399, "activity_30": 18.842846}, "trend_signal": 0, "fair_value": 18.869514, "relative_strength": -14.124804, "rate_of_change": -0.13419264865123778, "market_dynamics": 0.021788, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.401052, "high": 20.272902, "low": 19.266921, "close": 19.975898, "volume": 248234}, "trend_line": 19.319865, "activity_lines": {"activity_5": 19.079777, "activity_10": 18.730921, "activity_20": 18.572661, "activity_30": 18.884963}, "trend_signal": 0, "fair_value": 18.876246, "relative_strength": -11.148578, "rate_of_change": -0.016653657182968098, "market_dynamics": 0.288093, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.927994, "high": 20.520182, "low": 19.707637, "close": 20.205837, "volume": 133110}, "trend_line": 19.31791, "activity_lines": {"activity_5": 19.564564, "activity_10": 19.05179, "activity_20": 18.706958, "activity_30": 18.942122}, "trend_signal": 0, "fair_value": 18.882352, "relative_strength": -9.45663, "rate_of_change": -0.010119118327166462, "market_dynamics": 0.585057, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.397452, "high": 20.780683, "low": 20.033383, "close": 20.560325, "volume": 241890}, "trend_line": 19.318627, "activity_lines": {"activity_5": 20.040409, "activity_10": 19.392691, "activity_20": 18.876168, "activity_30": 19.022278}, "trend_signal": 0, "fair_value": 18.898752, "relative_strength": -7.886053, "rate_of_change": 0.0037115816358916686, "market_dynamics": 0.819702, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.665713, "high": 21.365109, "low": 20.049081, "close": 20.264663, "volume": 405709}, "trend_line": 19.310099, "activity_lines": {"activity_5": 20.238859, "activity_10": 19.623047, "activity_20": 19.015618, "activity_30": 19.083312}, "trend_signal": 0, "fair_value": 18.910872, "relative_strength": -8.648845, "rate_of_change": -0.04414392389271927, "market_dynamics": 0.954213, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.333257, "high": 21.264177, "low": 20.333257, "close": 20.891809, "volume": 250223}, "trend_line": 19.330705, "activity_lines": {"activity_5": 20.50575, "activity_10": 19.929257, "activity_20": 19.212331, "activity_30": 19.185358}, "trend_signal": 0, "fair_value": 18.929689, "relative_strength": -4.345014, "rate_of_change": 0.1067110013262865, "market_dynamics": 0.99332, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.970202, "high": 21.097591, "low": 20.362654, "close": 20.784018, "volume": 177436}, "trend_line": 19.350766, "activity_lines": {"activity_5": 20.64052, "activity_10": 20.169777, "activity_20": 19.392484, "activity_30": 19.27912}, "trend_signal": 0, "fair_value": 18.948641, "relative_strength": -5.532576, "rate_of_change": 0.10377790153024363, "market_dynamics": 0.994668, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.793817, "high": 21.852126, "low": 20.578236, "close": 21.57775, "volume": 352975}, "trend_line": 19.404906, "activity_lines": {"activity_5": 20.985993, "activity_10": 20.520931, "activity_20": 19.644494, "activity_30": 19.422797}, "trend_signal": 1, "fair_value": 18.976768, "relative_strength": -1.125305, "rate_of_change": 0.2797822060377367, "market_dynamics": 1.12163, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.273976, "high": 22.283289, "low": 21.166185, "close": 21.656143, "volume": 209458}, "trend_line": 19.457696, "activity_lines": {"activity_5": 21.266137, "activity_10": 20.826729, "activity_20": 19.892851, "activity_30": 19.568038}, "trend_signal": 1, "fair_value": 19.009047, "relative_strength": 1.605188, "rate_of_change": 0.2720446056270415, "market_dynamics": 1.114934, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.548352, "high": 22.27349, "low": 21.097591, "close": 21.999114, "volume": 175285}, "trend_line": 19.50598, "activity_lines": {"activity_5": 21.587549, "activity_10": 21.126187, "activity_20": 20.15949, "activity_30": 19.732}, "trend_signal": 1, "fair_value": 19.045129, "relative_strength": 5.061974, "rate_of_change": 0.24814859888859625, "market_dynamics": 1.146636, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.842327, "high": 22.293089, "low": 21.416358, "close": 21.773733, "volume": 135905}, "trend_line": 19.54208, "activity_lines": {"activity_5": 21.718205, "activity_10": 21.314784, "activity_20": 20.388291, "activity_30": 19.878307}, "trend_signal": 1, "fair_value": 19.07782, "relative_strength": 6.126956, "rate_of_change": 0.18507144988356175, "market_dynamics": 1.183251, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.842327, "high": 22.141202, "low": 21.273976, "close": 21.273976, "volume": 166622}, "trend_line": 19.563389, "activity_lines": {"activity_5": 21.623479, "activity_10": 21.370247, "activity_20": 20.549704, "activity_30": 19.990042}, "trend_signal": 1, "fair_value": 19.107114, "relative_strength": 6.323916, "rate_of_change": 0.1090416168596293, "market_dynamics": 1.017878, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.264177, "high": 22.04811, "low": 21.077993, "close": 21.685541, "volume": 125135}, "trend_line": 19.604645, "activity_lines": {"activity_5": 21.633279, "activity_10": 21.476938, "activity_20": 20.732147, "activity_30": 20.126955}, "trend_signal": 1, "fair_value": 19.141478, "relative_strength": 5.303646, "rate_of_change": 0.21088370731676717, "market_dynamics": 0.992828, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.626746, "high": 22.39108, "low": 21.420963, "close": 22.204896, "volume": 149387}, "trend_line": 19.670686, "activity_lines": {"activity_5": 21.80901, "activity_10": 21.651155, "activity_20": 20.945371, "activity_30": 20.294713}, "trend_signal": 1, "fair_value": 19.176057, "relative_strength": 4.426288, "rate_of_change": 0.336864044209923, "market_dynamics": 1.009445, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.675742, "high": 22.283289, "low": 21.675742, "close": 21.940319, "volume": 94534}, "trend_line": 19.743787, "activity_lines": {"activity_5": 21.859966, "activity_10": 21.747365, "activity_20": 21.110694, "activity_30": 20.441141}, "trend_signal": 1, "fair_value": 19.205633, "relative_strength": -0.739336, "rate_of_change": 0.3716240501221014, "market_dynamics": 0.950898, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.940319, "high": 22.469473, "low": 21.724737, "close": 22.106905, "volume": 93501}, "trend_line": 19.828358, "activity_lines": {"activity_5": 21.97037, "activity_10": 21.843396, "activity_20": 21.273904, "activity_30": 20.593601}, "trend_signal": 1, "fair_value": 19.238174, "relative_strength": -0.025959, "rate_of_change": 0.4283423438472082, "market_dynamics": 0.899526, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.077507, "high": 23.018226, "low": 22.04811, "close": 22.528268, "volume": 115980}, "trend_line": 19.912651, "activity_lines": {"activity_5": 22.199017, "activity_10": 21.993947, "activity_20": 21.459387, "activity_30": 20.767788}, "trend_signal": 1, "fair_value": 19.276967, "relative_strength": 1.305522, "rate_of_change": 0.42511336541330774, "market_dynamics": 0.823821, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.538068, "high": 23.126017, "low": 22.067708, "close": 22.812444, "volume": 240840}, "trend_line": 20.031637, "activity_lines": {"activity_5": 22.438769, "activity_10": 22.164452, "activity_20": 21.654807, "activity_30": 20.954872}, "trend_signal": 1, "fair_value": 19.317317, "relative_strength": 0.607492, "rate_of_change": 0.5975397248713874, "market_dynamics": 0.793679, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.988829, "high": 23.400394, "low": 22.62, "close": 22.65, "volume": 162375}, "trend_line": 20.165448, "activity_lines": {"activity_5": 22.549247, "activity_10": 22.282973, "activity_20": 21.813265, "activity_30": 21.123798}, "trend_signal": 1, "fair_value": 19.355035, "relative_strength": -0.020958, "rate_of_change": 0.6679983268466848, "market_dynamics": 0.776751, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.56, "high": 22.864, "low": 22.02, "close": 22.5, "volume": 116915}, "trend_line": 20.29675, "activity_lines": {"activity_5": 22.580052, "activity_10": 22.356152, "activity_20": 21.934712, "activity_30": 21.274415}, "trend_signal": 1, "fair_value": 19.393383, "relative_strength": -1.209502, "rate_of_change": 0.6511236447610687, "market_dynamics": 0.656872, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.46, "high": 23.24, "low": 22.33, "close": 22.93, "volume": 131204}, "trend_line": 20.473834, "activity_lines": {"activity_5": 22.716877, "activity_10": 22.498405, "activity_20": 22.076423, "activity_30": 21.444302}, "trend_signal": 1, "fair_value": 19.430757, "relative_strength": -0.48837, "rate_of_change": 0.8724746572727194, "market_dynamics": 0.573317, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.07, "high": 23.49, "low": 22.8801, "close": 23.14, "volume": 146918}, "trend_line": 20.663211, "activity_lines": {"activity_5": 22.86883, "activity_10": 22.657817, "activity_20": 22.221558, "activity_30": 21.616312}, "trend_signal": 1, "fair_value": 19.469279, "relative_strength": 3.187246, "rate_of_change": 0.9249708676938591, "market_dynamics": 0.43268, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.14, "high": 23.5499, "low": 22.9373, "close": 23.33, "volume": 103948}, "trend_line": 20.848786, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.817846, "activity_20": 22.369721, "activity_30": 21.788363}, "trend_signal": 1, "fair_value": 19.510212, "relative_strength": 3.630175, "rate_of_change": 0.8980937183480343, "market_dynamics": 0.364924, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.28, "high": 23.4499, "low": 22.58, "close": 22.6, "volume": 95696}, "trend_line": 21.020887, "activity_lines": {"activity_5": 22.94, "activity_10": 22.815249, "activity_20": 22.433484, "activity_30": 21.901345}, "trend_signal": 1, "fair_value": 19.54746, "relative_strength": -0.292016, "rate_of_change": 0.8254725239157706, "market_dynamics": 0.229455, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.26, "high": 23.0, "low": 22.26, "close": 22.66, "volume": 92421}, "trend_line": 21.170716, "activity_lines": {"activity_5": 22.86, "activity_10": 22.816378, "activity_20": 22.493248, "activity_30": 22.007094}, "trend_signal": 1, "fair_value": 19.584844, "relative_strength": 2.552144, "rate_of_change": 0.7127625014110986, "market_dynamics": 0.0306, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.51, "high": 22.96, "low": 22.26, "close": 22.36, "volume": 81785}, "trend_line": 21.304157, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.749876, "activity_20": 22.513034, "activity_30": 22.083822}, "trend_signal": 1, "fair_value": 19.616724, "relative_strength": -0.750418, "rate_of_change": 0.630309338616612, "market_dynamics": -0.284112, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.19, "high": 22.54, "low": 21.7, "close": 21.96, "volume": 157494}, "trend_line": 21.405104, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.606044, "activity_20": 22.487733, "activity_30": 22.126135}, "trend_signal": 1, "fair_value": 19.645742, "relative_strength": -3.582693, "rate_of_change": 0.473837101369472, "market_dynamics": -0.587046, "expectation": {"probability": 50.5685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44c6a69-3ce7-4113-948b-07b5d6599b93/", "share_image": "https://sharemaestro.com/terminal/f44c6a69-3ce7-4113-948b-07b5d6599b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}