{"ticker": {"uuid": "f44f9b97-1d1f-4838-aa5b-93a7130db2c1", "symbol": "SHOP", "name": "Shopify Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SHOP rose 7.57%, moving from 119.46 to 128.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.03 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 129.14, "high": 134.74, "low": 126.825, "close": 128.5, "volume": 38335783}, "trend_line": 123.299333, "activity_lines": {"activity_5": 136.532, "activity_10": 139.109455, "activity_20": 131.376857, "activity_30": 127.175527}, "trend_signal": 1, "fair_value": 104.496538, "relative_strength": -15.034598, "rate_of_change": 0.0622174490023033, "market_dynamics": 0.842791, "expectation": {"probability": 53.0825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 52.71, "high": 55.59, "low": 50.59, "close": 54.57, "volume": 55125742}, "trend_line": 56.904, "activity_lines": {"activity_5": 57.669333, "activity_10": 58.213818, "activity_20": 60.00519, "activity_30": 59.400323}, "trend_signal": 1, "fair_value": 83.234423, "relative_strength": 0.464184, "rate_of_change": 0.6586273141388254, "market_dynamics": -0.779921, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.22, "high": 55.21, "low": 51.02, "close": 53.65, "volume": 52218331}, "trend_line": 57.310333, "activity_lines": {"activity_5": 55.569333, "activity_10": 57.283455, "activity_20": 59.326286, "activity_30": 59.190387}, "trend_signal": 0, "fair_value": 82.875769, "relative_strength": -3.525341, "rate_of_change": 0.7140675523688959, "market_dynamics": -0.878258, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.45, "high": 55.6383, "low": 50.69, "close": 51.55, "volume": 53157755}, "trend_line": 57.539333, "activity_lines": {"activity_5": 53.64, "activity_10": 56.196545, "activity_20": 58.478571, "activity_30": 58.818753}, "trend_signal": 0, "fair_value": 82.522109, "relative_strength": -7.91909, "rate_of_change": 0.399578903162191, "market_dynamics": -0.985514, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.92, "high": 56.1962, "low": 50.62, "close": 51.14, "volume": 52636211}, "trend_line": 57.744667, "activity_lines": {"activity_5": 52.338, "activity_10": 55.151091, "activity_20": 57.628524, "activity_30": 58.405892}, "trend_signal": 0, "fair_value": 82.192096, "relative_strength": -6.317074, "rate_of_change": 0.3568584988637261, "market_dynamics": -1.062241, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.53, "high": 52.8799, "low": 45.81, "close": 46.4, "volume": 59268310}, "trend_line": 57.693333, "activity_lines": {"activity_5": 50.205333, "activity_10": 53.318909, "activity_20": 56.361095, "activity_30": 57.673978}, "trend_signal": 0, "fair_value": 81.896308, "relative_strength": -12.843739, "rate_of_change": -0.08889825271656186, "market_dynamics": -1.139197, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.09, "high": 61.84, "low": 45.5, "close": 61.47, "volume": 107700987}, "trend_line": 58.230667, "activity_lines": {"activity_5": 53.541333, "activity_10": 54.349273, "activity_20": 56.600143, "activity_30": 57.917634}, "trend_signal": 0, "fair_value": 81.620474, "relative_strength": 7.82598, "rate_of_change": 0.9313623811610853, "market_dynamics": -0.836545, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.59, "high": 63.34, "low": 59.71, "close": 61.34, "volume": 58900994}, "trend_line": 58.729, "activity_lines": {"activity_5": 56.374, "activity_10": 55.248182, "activity_20": 56.842238, "activity_30": 58.118237}, "trend_signal": 0, "fair_value": 81.425026, "relative_strength": 4.247941, "rate_of_change": 0.8557913307089585, "market_dynamics": -0.580549, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.23, "high": 68.89, "low": 60.24, "close": 68.34, "volume": 53963424}, "trend_line": 59.375667, "activity_lines": {"activity_5": 61.027333, "activity_10": 57.517455, "activity_20": 57.762667, "activity_30": 58.738301}, "trend_signal": 0, "fair_value": 81.229442, "relative_strength": 13.175504, "rate_of_change": 1.1011033731206061, "market_dynamics": -0.113055, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.73, "high": 71.58, "low": 67.73, "close": 70.35, "volume": 33804771}, "trend_line": 60.105667, "activity_lines": {"activity_5": 65.231333, "activity_10": 60.055273, "activity_20": 58.856714, "activity_30": 59.446323}, "trend_signal": 0, "fair_value": 81.017333, "relative_strength": 14.739627, "rate_of_change": 1.22945987284656, "market_dynamics": 0.33804, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.81, "high": 75.06, "low": 71.079, "close": 73.86, "volume": 62912429}, "trend_line": 60.5, "activity_lines": {"activity_5": 69.324667, "activity_10": 63.086364, "activity_20": 60.243714, "activity_30": 60.333699}, "trend_signal": 0, "fair_value": 80.815224, "relative_strength": 19.728575, "rate_of_change": 0.6560662574462458, "market_dynamics": 0.561978, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 75.47, "low": 70.04, "close": 72.52, "volume": 54633409}, "trend_line": 60.873, "activity_lines": {"activity_5": 71.140667, "activity_10": 65.496, "activity_20": 61.477333, "activity_30": 61.109183}, "trend_signal": 1, "fair_value": 80.601974, "relative_strength": 16.211121, "rate_of_change": 0.6165289256198306, "market_dynamics": 0.772294, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.43, "high": 77.95, "low": 71.07, "close": 76.82, "volume": 48099935}, "trend_line": 61.427, "activity_lines": {"activity_5": 73.653333, "activity_10": 68.361091, "activity_20": 63.087381, "activity_30": 62.138022}, "trend_signal": 1, "fair_value": 80.343795, "relative_strength": 18.28678, "rate_of_change": 0.9100915019795345, "market_dynamics": 0.841185, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.75, "high": 79.99, "low": 75.15, "close": 76.83, "volume": 45482276}, "trend_line": 62.012667, "activity_lines": {"activity_5": 75.137333, "activity_10": 70.806727, "activity_20": 64.647048, "activity_30": 63.131763}, "trend_signal": 1, "fair_value": 80.050705, "relative_strength": 16.335352, "rate_of_change": 0.9534357855666089, "market_dynamics": 0.876956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.83, "high": 79.7296, "low": 76.44, "close": 77.9, "volume": 28415578}, "trend_line": 62.666333, "activity_lines": {"activity_5": 76.412, "activity_10": 72.987273, "activity_20": 66.218619, "activity_30": 64.156753}, "trend_signal": 1, "fair_value": 79.824455, "relative_strength": 16.747226, "rate_of_change": 1.0540846437067466, "market_dynamics": 0.808586, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.44, "high": 76.63, "low": 70.615, "close": 74.51, "volume": 44471650}, "trend_line": 63.104667, "activity_lines": {"activity_5": 76.053333, "activity_10": 74.064909, "activity_20": 67.359571, "activity_30": 64.92086}, "trend_signal": 1, "fair_value": 79.539955, "relative_strength": 14.587826, "rate_of_change": 0.6994728732571563, "market_dynamics": 0.789019, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.78, "high": 83.19, "low": 74.72, "close": 81.4, "volume": 48839793}, "trend_line": 63.661, "activity_lines": {"activity_5": 77.948, "activity_10": 75.884182, "activity_20": 69.054952, "activity_30": 66.101204}, "trend_signal": 1, "fair_value": 79.311449, "relative_strength": 20.429306, "rate_of_change": 0.8816035745818962, "market_dynamics": 0.821233, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.28, "high": 82.14, "low": 76.31, "close": 80.01, "volume": 49043059}, "trend_line": 64.201667, "activity_lines": {"activity_5": 78.787333, "activity_10": 77.088364, "activity_20": 70.49481, "activity_30": 67.155978}, "trend_signal": 1, "fair_value": 79.057218, "relative_strength": 14.496276, "rate_of_change": 0.8492907745715573, "market_dynamics": 0.866299, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.91, "high": 83.36, "low": 79.14, "close": 81.55, "volume": 36119926}, "trend_line": 64.766667, "activity_lines": {"activity_5": 79.927333, "activity_10": 78.233091, "activity_20": 72.018, "activity_30": 68.275226}, "trend_signal": 1, "fair_value": 78.87575, "relative_strength": 15.678012, "rate_of_change": 0.8800394544272467, "market_dynamics": 0.878216, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.74, "high": 83.575, "low": 75.82, "close": 82.93, "volume": 50606971}, "trend_line": 65.475333, "activity_lines": {"activity_5": 81.212667, "activity_10": 79.388545, "activity_20": 73.584333, "activity_30": 69.447054}, "trend_signal": 1, "fair_value": 78.581872, "relative_strength": 15.951754, "rate_of_change": 1.094183216190526, "market_dynamics": 1.069254, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.44, "high": 91.44, "low": 79.77, "close": 90.72, "volume": 59556067}, "trend_line": 66.217667, "activity_lines": {"activity_5": 84.759333, "activity_10": 81.731636, "activity_20": 75.794714, "activity_30": 71.075742}, "trend_signal": 1, "fair_value": 78.230404, "relative_strength": 23.862964, "rate_of_change": 1.1337613204655248, "market_dynamics": 1.273713, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.4, "high": 91.57, "low": 77.01, "close": 81.29, "volume": 104565482}, "trend_line": 66.741667, "activity_lines": {"activity_5": 84.082, "activity_10": 82.053636, "activity_20": 76.927762, "activity_30": 72.048151}, "trend_signal": 1, "fair_value": 77.831615, "relative_strength": 12.105176, "rate_of_change": 0.7913296009054515, "market_dynamics": 1.316084, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.95, "high": 80.58, "low": 73.85, "close": 76.24, "volume": 42465031}, "trend_line": 67.081667, "activity_lines": {"activity_5": 81.728667, "activity_10": 81.298, "activity_20": 77.452619, "activity_30": 72.660946}, "trend_signal": 1, "fair_value": 77.499199, "relative_strength": 3.245598, "rate_of_change": 0.5094268921991252, "market_dynamics": 1.030699, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.31, "high": 78.66, "low": 74.727, "close": 76.59, "volume": 36087361}, "trend_line": 67.703667, "activity_lines": {"activity_5": 79.743333, "activity_10": 80.616545, "activity_20": 77.903238, "activity_30": 73.274387}, "trend_signal": 1, "fair_value": 77.265154, "relative_strength": 1.363883, "rate_of_change": 0.9272280010572783, "market_dynamics": 0.528527, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.47, "high": 79.58, "low": 72.64, "close": 76.16, "volume": 39880304}, "trend_line": 68.4, "activity_lines": {"activity_5": 77.945333, "activity_10": 79.861273, "activity_20": 78.193667, "activity_30": 73.819957}, "trend_signal": 1, "fair_value": 77.022186, "relative_strength": 1.974693, "rate_of_change": 1.0285011593242208, "market_dynamics": -0.086815, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.6, "high": 79.8, "low": 74.44, "close": 77.15, "volume": 34581198}, "trend_line": 69.200333, "activity_lines": {"activity_5": 76.928667, "activity_10": 79.317636, "activity_20": 78.459238, "activity_30": 74.384473}, "trend_signal": 1, "fair_value": 76.798179, "relative_strength": 4.155629, "rate_of_change": 1.1700774853801093, "market_dynamics": -0.529401, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.0, "high": 83.39, "low": 75.3, "close": 78.72, "volume": 33878057}, "trend_line": 69.973, "activity_lines": {"activity_5": 77.34, "activity_10": 79.011455, "activity_20": 78.727905, "activity_30": 74.998645}, "trend_signal": 1, "fair_value": 76.619968, "relative_strength": 2.81824, "rate_of_change": 1.1165654361807746, "market_dynamics": -0.621547, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.1, "high": 79.75, "low": 77.0, "close": 77.17, "volume": 17698893}, "trend_line": 70.321667, "activity_lines": {"activity_5": 77.406, "activity_10": 78.472182, "activity_20": 78.76681, "activity_30": 75.462968}, "trend_signal": 1, "fair_value": 76.374, "relative_strength": 1.066272, "rate_of_change": 0.49828791105141423, "market_dynamics": -0.690203, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.35, "high": 79.29, "low": 73.69, "close": 75.28, "volume": 37809195}, "trend_line": 70.730667, "activity_lines": {"activity_5": 76.78, "activity_10": 77.640909, "activity_20": 78.550333, "activity_30": 75.78286}, "trend_signal": 1, "fair_value": 76.069833, "relative_strength": -0.919877, "rate_of_change": 0.581613061021423, "market_dynamics": -0.721216, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.21, "high": 75.46, "low": 69.19, "close": 70.0, "volume": 41976807}, "trend_line": 70.984667, "activity_lines": {"activity_5": 74.481333, "activity_10": 75.963636, "activity_20": 77.797952, "activity_30": 75.73572}, "trend_signal": 1, "fair_value": 75.744321, "relative_strength": -7.54203, "rate_of_change": 0.35910873002230403, "market_dynamics": -0.789482, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 71.63, "low": 68.015, "close": 69.67, "volume": 44793821}, "trend_line": 71.537667, "activity_lines": {"activity_5": 72.483333, "activity_10": 74.461455, "activity_20": 77.01581, "activity_30": 75.650903}, "trend_signal": 1, "fair_value": 75.486417, "relative_strength": -2.870234, "rate_of_change": 0.7790414794789376, "market_dynamics": -0.889813, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.05, "high": 74.716, "low": 69.32, "close": 71.33, "volume": 32894482}, "trend_line": 72.096333, "activity_lines": {"activity_5": 71.537333, "activity_10": 73.643818, "activity_20": 76.411714, "activity_30": 75.637505}, "trend_signal": 0, "fair_value": 75.185641, "relative_strength": -4.48015, "rate_of_change": 0.7809396412102765, "market_dynamics": -0.948117, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.81, "high": 74.88, "low": 68.88, "close": 74.46, "volume": 38525231}, "trend_line": 72.79, "activity_lines": {"activity_5": 72.127333, "activity_10": 73.576364, "activity_20": 76.111381, "activity_30": 75.79}, "trend_signal": 0, "fair_value": 74.952308, "relative_strength": -1.068438, "rate_of_change": 0.9621390868797791, "market_dynamics": -0.953486, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 77.825, "low": 58.65, "close": 58.94, "volume": 131233288}, "trend_line": 73.036333, "activity_lines": {"activity_5": 67.724667, "activity_10": 70.719455, "activity_20": 74.34419, "activity_30": 74.896452}, "trend_signal": 0, "fair_value": 74.634609, "relative_strength": -22.365709, "rate_of_change": 0.33841599120757354, "market_dynamics": -0.938719, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.07, "high": 59.67, "low": 56.92, "close": 58.53, "volume": 66296630}, "trend_line": 73.282667, "activity_lines": {"activity_5": 64.274667, "activity_10": 68.108909, "activity_20": 72.623143, "activity_30": 73.960559}, "trend_signal": 0, "fair_value": 74.225109, "relative_strength": -24.131837, "rate_of_change": 0.3372759692083726, "market_dynamics": -0.965988, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.87, "high": 60.11, "low": 56.91, "close": 56.97, "volume": 60142132}, "trend_line": 73.635, "activity_lines": {"activity_5": 61.069333, "activity_10": 65.535273, "activity_20": 70.845762, "activity_30": 72.908129}, "trend_signal": 0, "fair_value": 73.79359, "relative_strength": -26.765956, "rate_of_change": 0.48078626832727245, "market_dynamics": -0.992507, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.01, "high": 59.23, "low": 56.31, "close": 59.15, "volume": 40660080}, "trend_line": 73.557667, "activity_lines": {"activity_5": 59.437333, "activity_10": 63.724909, "activity_20": 69.359524, "activity_30": 71.973613}, "trend_signal": 0, "fair_value": 73.399846, "relative_strength": -22.441747, "rate_of_change": -0.10502206830992067, "market_dynamics": -1.120559, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.41, "high": 61.9399, "low": 58.38, "close": 61.59, "volume": 45813097}, "trend_line": 73.566, "activity_lines": {"activity_5": 59.430667, "activity_10": 62.714, "activity_20": 68.211619, "activity_30": 71.201505}, "trend_signal": 0, "fair_value": 72.995282, "relative_strength": -21.009319, "rate_of_change": 0.011328526773432705, "market_dynamics": -1.203532, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.38, "high": 68.21, "low": 61.27, "close": 67.66, "volume": 63413540}, "trend_line": 73.543333, "activity_lines": {"activity_5": 62.305333, "activity_10": 63.09, "activity_20": 67.729524, "activity_30": 70.820473}, "trend_signal": 0, "fair_value": 72.488699, "relative_strength": -15.818846, "rate_of_change": -0.030811788054262077, "market_dynamics": -1.010976, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.25, "high": 67.33, "low": 63.15, "close": 65.03, "volume": 38997451}, "trend_line": 73.366, "activity_lines": {"activity_5": 63.722, "activity_10": 63.126364, "activity_20": 67.063095, "activity_30": 70.271226}, "trend_signal": 0, "fair_value": 71.960981, "relative_strength": -18.872257, "rate_of_change": -0.24112722767134365, "market_dynamics": -0.913702, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.62, "high": 67.18, "low": 63.41, "close": 66.05, "volume": 38294952}, "trend_line": 73.105667, "activity_lines": {"activity_5": 65.045333, "activity_10": 63.438545, "activity_20": 66.579048, "activity_30": 69.799226}, "trend_signal": 0, "fair_value": 71.445436, "relative_strength": -17.184202, "rate_of_change": -0.3548414797044991, "market_dynamics": -0.75193, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.96, "high": 68.0426, "low": 63.05, "close": 67.63, "volume": 25530871}, "trend_line": 72.942667, "activity_lines": {"activity_5": 66.29, "activity_10": 64.103818, "activity_20": 66.362952, "activity_30": 69.445957}, "trend_signal": 0, "fair_value": 70.920635, "relative_strength": -17.801434, "rate_of_change": -0.22296493102237436, "market_dynamics": -0.554894, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.53, "high": 67.7929, "low": 64.61, "close": 64.89, "volume": 33272353}, "trend_line": 72.545, "activity_lines": {"activity_5": 66.056, "activity_10": 64.338182, "activity_20": 65.950952, "activity_30": 68.92643}, "trend_signal": 0, "fair_value": 70.411833, "relative_strength": -20.450548, "rate_of_change": -0.545177488506142, "market_dynamics": -0.536402, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.03, "high": 70.04, "low": 62.45, "close": 63.16, "volume": 57257042}, "trend_line": 72.089333, "activity_lines": {"activity_5": 65.025333, "activity_10": 64.432, "activity_20": 65.428238, "activity_30": 68.320946}, "trend_signal": 0, "fair_value": 69.763295, "relative_strength": -18.976162, "rate_of_change": -0.628116341581095, "market_dynamics": -0.344483, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.46, "high": 63.78, "low": 58.04, "close": 59.94, "volume": 34921870}, "trend_line": 71.490667, "activity_lines": {"activity_5": 63.221333, "activity_10": 63.863636, "activity_20": 64.66281, "activity_30": 67.537118}, "trend_signal": 0, "fair_value": 69.186032, "relative_strength": -20.660356, "rate_of_change": -0.8304501860212723, "market_dynamics": -0.26797, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.15, "high": 62.0, "low": 52.545, "close": 54.43, "volume": 48321383}, "trend_line": 70.821333, "activity_lines": {"activity_5": 59.92, "activity_10": 62.267818, "activity_20": 63.449857, "activity_30": 66.43643}, "trend_signal": 0, "fair_value": 68.55734, "relative_strength": -25.358477, "rate_of_change": -0.936253679099128, "market_dynamics": -0.304553, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.5859, "high": 69.325, "low": 48.56, "close": 69.3, "volume": 115891763}, "trend_line": 70.418, "activity_lines": {"activity_5": 62.35, "activity_10": 63.421818, "activity_20": 63.761286, "activity_30": 66.33828}, "trend_signal": 0, "fair_value": 68.041314, "relative_strength": -5.338398, "rate_of_change": -0.5695077781153728, "market_dynamics": -0.016909, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.09, "high": 75.355, "low": 68.05, "close": 74.55, "volume": 46965220}, "trend_line": 70.236, "activity_lines": {"activity_5": 66.418667, "activity_10": 65.345818, "activity_20": 64.617571, "activity_30": 66.60486}, "trend_signal": 0, "fair_value": 67.589263, "relative_strength": -3.53086, "rate_of_change": -0.2584566446079158, "market_dynamics": 0.200169, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.55, "high": 76.44, "low": 73.92, "close": 76.14, "volume": 30698630}, "trend_line": 70.055667, "activity_lines": {"activity_5": 70.373333, "activity_10": 67.323273, "activity_20": 65.637762, "activity_30": 66.985763}, "trend_signal": 0, "fair_value": 67.09566, "relative_strength": -2.551108, "rate_of_change": -0.25675294720656716, "market_dynamics": 0.488847, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.11, "high": 76.83, "low": 71.76, "close": 74.07, "volume": 20627871}, "trend_line": 69.760333, "activity_lines": {"activity_5": 72.772667, "activity_10": 68.770182, "activity_20": 66.456714, "activity_30": 67.244753}, "trend_signal": 0, "fair_value": 66.574154, "relative_strength": -4.204805, "rate_of_change": -0.42157046338591975, "market_dynamics": 0.807545, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.15, "high": 73.22, "low": 65.86, "close": 67.01, "volume": 20960207}, "trend_line": 68.97, "activity_lines": {"activity_5": 71.876667, "activity_10": 68.769091, "activity_20": 66.583905, "activity_30": 67.067312}, "trend_signal": 0, "fair_value": 66.052359, "relative_strength": -7.779736, "rate_of_change": -1.1329260713248084, "market_dynamics": 0.660959, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.48, "high": 73.44, "low": 66.95, "close": 72.45, "volume": 27735486}, "trend_line": 68.675333, "activity_lines": {"activity_5": 71.955333, "activity_10": 69.739636, "activity_20": 67.241857, "activity_30": 67.291828}, "trend_signal": 0, "fair_value": 65.564032, "relative_strength": -5.693156, "rate_of_change": -0.4272393794403422, "market_dynamics": 0.594922, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.1, "high": 79.52, "low": 71.47, "close": 78.72, "volume": 34878580}, "trend_line": 68.758, "activity_lines": {"activity_5": 73.914, "activity_10": 71.762545, "activity_20": 68.491619, "activity_30": 67.939871}, "trend_signal": 0, "fair_value": 65.143006, "relative_strength": 0.79177, "rate_of_change": 0.12037364274593429, "market_dynamics": 0.637351, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.0, "high": 81.15, "low": 78.77, "close": 79.21, "volume": 28019633}, "trend_line": 68.845333, "activity_lines": {"activity_5": 75.758, "activity_10": 73.623091, "activity_20": 69.767762, "activity_30": 68.614194}, "trend_signal": 0, "fair_value": 64.784891, "relative_strength": 0.268969, "rate_of_change": 0.12701503825009597, "market_dynamics": 0.704646, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.07, "high": 82.64, "low": 77.69, "close": 82.43, "volume": 25603055}, "trend_line": 69.054333, "activity_lines": {"activity_5": 78.470667, "activity_10": 75.777273, "activity_20": 71.254048, "activity_30": 69.490624}, "trend_signal": 1, "fair_value": 64.429936, "relative_strength": 3.963868, "rate_of_change": 0.303579038538463, "market_dynamics": 0.912873, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.85, "high": 84.2, "low": 80.3, "close": 83.24, "volume": 23673283}, "trend_line": 69.257333, "activity_lines": {"activity_5": 80.896, "activity_10": 77.669818, "activity_20": 72.703667, "activity_30": 70.405828}, "trend_signal": 1, "fair_value": 64.050333, "relative_strength": 3.374798, "rate_of_change": 0.2939714152332815, "market_dynamics": 1.017268, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.84, "high": 84.37, "low": 80.34, "close": 82.68, "volume": 22555826}, "trend_line": 69.389333, "activity_lines": {"activity_5": 82.052667, "activity_10": 78.936727, "activity_20": 73.974857, "activity_30": 71.271806}, "trend_signal": 1, "fair_value": 63.666327, "relative_strength": 2.183927, "rate_of_change": 0.19059353613860758, "market_dynamics": 1.021071, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.03, "high": 83.255, "low": 78.78, "close": 79.05, "volume": 22710960}, "trend_line": 69.452, "activity_lines": {"activity_5": 81.317333, "activity_10": 79.300364, "activity_20": 74.788286, "activity_30": 71.895075}, "trend_signal": 1, "fair_value": 63.232846, "relative_strength": -2.747784, "rate_of_change": 0.09031215215745725, "market_dynamics": 0.95102, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.615, "high": 80.8, "low": 77.1201, "close": 78.99, "volume": 22998104}, "trend_line": 69.575667, "activity_lines": {"activity_5": 80.54, "activity_10": 79.571273, "activity_20": 75.512857, "activity_30": 72.51043}, "trend_signal": 1, "fair_value": 62.759667, "relative_strength": -1.176078, "rate_of_change": 0.17806110695156013, "market_dynamics": 0.853814, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.71, "high": 87.26, "low": 77.7, "close": 87.12, "volume": 27469291}, "trend_line": 70.146333, "activity_lines": {"activity_5": 82.487333, "activity_10": 81.268545, "activity_20": 76.957762, "activity_30": 73.642323}, "trend_signal": 1, "fair_value": 62.247923, "relative_strength": 3.257476, "rate_of_change": 0.8202091688176023, "market_dynamics": 1.018417, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.95, "high": 115.62, "low": 88.71, "close": 108.49, "volume": 128514320}, "trend_line": 71.440333, "activity_lines": {"activity_5": 91.245333, "activity_10": 86.614, "activity_20": 80.332714, "activity_30": 76.116108}, "trend_signal": 1, "fair_value": 61.859654, "relative_strength": 32.510772, "rate_of_change": 1.8447151043519225, "market_dynamics": 1.313563, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.9, "high": 109.11, "low": 102.58, "close": 106.96, "volume": 41045064}, "trend_line": 72.628, "activity_lines": {"activity_5": 97.81, "activity_10": 90.927091, "activity_20": 83.359857, "activity_30": 78.407699}, "trend_signal": 1, "fair_value": 61.53459, "relative_strength": 27.818919, "rate_of_change": 1.6624600560022653, "market_dynamics": 1.617007, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.3, "high": 116.35, "low": 108.63, "close": 115.6, "volume": 29012044}, "trend_line": 73.999333, "activity_lines": {"activity_5": 105.636, "activity_10": 96.183636, "activity_20": 87.022571, "activity_30": 81.180086}, "trend_signal": 1, "fair_value": 61.371769, "relative_strength": 36.50105, "rate_of_change": 1.888160213691679, "market_dynamics": 1.899216, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.22, "high": 120.72, "low": 111.04, "close": 118.37, "volume": 41267073}, "trend_line": 75.980333, "activity_lines": {"activity_5": 111.948667, "activity_10": 101.273273, "activity_20": 90.707619, "activity_30": 84.04271}, "trend_signal": 1, "fair_value": 61.193641, "relative_strength": 34.725002, "rate_of_change": 2.677051156663816, "market_dynamics": 1.955828, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.59, "high": 118.94, "low": 112.685, "close": 114.63, "volume": 28650906}, "trend_line": 77.850333, "activity_lines": {"activity_5": 114.389333, "activity_10": 104.970909, "activity_20": 93.773571, "activity_30": 86.536237}, "trend_signal": 1, "fair_value": 61.080115, "relative_strength": 29.096651, "rate_of_change": 2.461163206536624, "market_dynamics": 1.848395, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.725, "high": 120.0986, "low": 104.5, "close": 108.95, "volume": 39287036}, "trend_line": 79.583, "activity_lines": {"activity_5": 113.102667, "activity_10": 107.050364, "activity_20": 96.038143, "activity_30": 88.542667}, "trend_signal": 1, "fair_value": 60.855865, "relative_strength": 25.205598, "rate_of_change": 2.225638521032392, "market_dynamics": 1.782253, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.53, "high": 110.62, "low": 106.5201, "close": 108.18, "volume": 12136616}, "trend_line": 81.217333, "activity_lines": {"activity_5": 111.528667, "activity_10": 108.522364, "activity_20": 97.969762, "activity_30": 90.387634}, "trend_signal": 1, "fair_value": 60.666385, "relative_strength": 22.975699, "rate_of_change": 2.053620748149728, "market_dynamics": 1.576686, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.07, "high": 109.69, "low": 104.54, "close": 109.25, "volume": 15265062}, "trend_line": 82.806, "activity_lines": {"activity_5": 110.23, "activity_10": 109.725273, "activity_20": 99.818143, "activity_30": 92.196194}, "trend_signal": 1, "fair_value": 60.633064, "relative_strength": 24.834918, "rate_of_change": 1.9560689095762367, "market_dynamics": 1.313982, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.24, "high": 115.3699, "low": 99.7906, "close": 103.71, "volume": 27383162}, "trend_line": 84.007667, "activity_lines": {"activity_5": 107.508, "activity_10": 109.371818, "activity_20": 100.973667, "activity_30": 93.544839}, "trend_signal": 1, "fair_value": 60.590878, "relative_strength": 21.103072, "rate_of_change": 1.4511834891191466, "market_dynamics": 0.93093, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.0, "high": 105.8, "low": 99.05, "close": 103.35, "volume": 29102533}, "trend_line": 85.285, "activity_lines": {"activity_5": 105.643333, "activity_10": 108.503455, "activity_20": 101.963619, "activity_30": 94.792731}, "trend_signal": 1, "fair_value": 60.687917, "relative_strength": 17.223776, "rate_of_change": 1.5204957423707512, "market_dynamics": 0.508268, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.14, "high": 109.39, "low": 103.8, "close": 107.68, "volume": 18804596}, "trend_line": 86.672667, "activity_lines": {"activity_5": 105.974, "activity_10": 108.127273, "activity_20": 103.226524, "activity_30": 96.23757}, "trend_signal": 1, "fair_value": 60.819051, "relative_strength": 20.182218, "rate_of_change": 1.6270938617576451, "market_dynamics": 0.230168, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.45, "high": 122.0, "low": 102.52, "close": 116.8, "volume": 42607330}, "trend_line": 88.311667, "activity_lines": {"activity_5": 109.429333, "activity_10": 109.424, "activity_20": 105.164333, "activity_30": 98.181269}, "trend_signal": 1, "fair_value": 61.006231, "relative_strength": 31.756091, "rate_of_change": 1.8910229219091592, "market_dynamics": 0.122938, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.87, "high": 122.81, "low": 110.55, "close": 117.41, "volume": 35036581}, "trend_line": 90.062333, "activity_lines": {"activity_5": 112.513333, "activity_10": 110.652727, "activity_20": 106.949048, "activity_30": 100.058581}, "trend_signal": 1, "fair_value": 61.211423, "relative_strength": 32.049388, "rate_of_change": 1.9823722725107153, "market_dynamics": 0.136987, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.46, "high": 128.57, "low": 114.7002, "close": 128.35, "volume": 80662304}, "trend_line": 92.235333, "activity_lines": {"activity_5": 118.7, "activity_10": 113.837636, "activity_20": 109.591429, "activity_30": 102.528753}, "trend_signal": 1, "fair_value": 61.613103, "relative_strength": 39.50157, "rate_of_change": 2.4127733844069996, "market_dynamics": 0.370213, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.08, "high": 129.38, "low": 115.3, "close": 115.56, "volume": 33938861}, "trend_line": 94.089333, "activity_lines": {"activity_5": 118.980667, "activity_10": 114.515636, "activity_20": 110.781714, "activity_30": 104.03357}, "trend_signal": 1, "fair_value": 61.919929, "relative_strength": 27.848143, "rate_of_change": 2.0100756832525333, "market_dynamics": 0.310662, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.56, "high": 117.03, "low": 107.0, "close": 112.0, "volume": 35494004}, "trend_line": 96.008333, "activity_lines": {"activity_5": 117.260667, "activity_10": 114.529455, "activity_20": 111.47519, "activity_30": 105.189097}, "trend_signal": 1, "fair_value": 62.252724, "relative_strength": 27.598248, "rate_of_change": 2.0395510721709518, "market_dynamics": 0.083449, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.89, "high": 115.2085, "low": 95.36, "close": 100.13, "volume": 56130683}, "trend_line": 97.036, "activity_lines": {"activity_5": 111.296, "activity_10": 112.329636, "activity_20": 110.901238, "activity_30": 105.455011}, "trend_signal": 1, "fair_value": 62.545628, "relative_strength": 17.49397, "rate_of_change": 1.0703935459435674, "market_dynamics": -0.136943, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.07, "high": 99.1347, "low": 89.1, "close": 94.85, "volume": 54846306}, "trend_line": 97.712667, "activity_lines": {"activity_5": 104.682667, "activity_10": 109.316182, "activity_20": 109.741333, "activity_30": 105.313978}, "trend_signal": 1, "fair_value": 62.653641, "relative_strength": 13.874189, "rate_of_change": 0.6973360402324857, "market_dynamics": -0.56832, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.02, "high": 104.43, "low": 92.91, "close": 104.21, "volume": 46252921}, "trend_line": 98.648333, "activity_lines": {"activity_5": 102.693333, "activity_10": 108.266364, "activity_20": 109.397619, "activity_30": 105.733161}, "trend_signal": 1, "fair_value": 62.886058, "relative_strength": 24.260127, "rate_of_change": 0.9575687868595355, "market_dynamics": -0.668989, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.95, "high": 111.0, "low": 95.861, "close": 96.68, "volume": 43992789}, "trend_line": 99.402, "activity_lines": {"activity_5": 99.803333, "activity_10": 105.838364, "activity_20": 108.216667, "activity_30": 105.606172}, "trend_signal": 1, "fair_value": 63.061571, "relative_strength": 17.629121, "rate_of_change": 0.7639936500498262, "market_dynamics": -0.799213, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.72, "high": 101.45, "low": 69.84, "close": 76.89, "volume": 92630984}, "trend_line": 99.731333, "activity_lines": {"activity_5": 91.575333, "activity_10": 99.933455, "activity_20": 105.105429, "activity_30": 104.153785}, "trend_signal": 0, "fair_value": 63.167801, "relative_strength": 3.678616, "rate_of_change": 0.33131425927044267, "market_dynamics": -0.878937, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.295, "high": 94.14, "low": 69.99, "close": 83.71, "volume": 102282488}, "trend_line": 100.106667, "activity_lines": {"activity_5": 87.961333, "activity_10": 95.828364, "activity_20": 102.79419, "activity_30": 103.120151}, "trend_signal": 0, "fair_value": 63.332923, "relative_strength": 4.722772, "rate_of_change": 0.3763451151304627, "market_dynamics": -0.883966, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.06, "high": 88.27, "low": 81.32, "close": 83.65, "volume": 37851614}, "trend_line": 100.271, "activity_lines": {"activity_5": 85.422, "activity_10": 92.314, "activity_20": 100.587952, "activity_30": 102.05843}, "trend_signal": 0, "fair_value": 63.574288, "relative_strength": 6.849175, "rate_of_change": 0.16415789769526457, "market_dynamics": -1.017119, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.27, "high": 98.64, "low": 80.35, "close": 97.12, "volume": 46518149}, "trend_line": 100.868, "activity_lines": {"activity_5": 88.119333, "activity_10": 91.862545, "activity_20": 99.816714, "activity_30": 101.85514}, "trend_signal": 0, "fair_value": 63.92325, "relative_strength": 16.089585, "rate_of_change": 0.5953865025780077, "market_dynamics": -0.961473, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.85, "high": 100.49, "low": 92.4, "close": 99.25, "volume": 45352011}, "trend_line": 101.428667, "activity_lines": {"activity_5": 91.999333, "activity_10": 92.366182, "activity_20": 99.349524, "activity_30": 101.750753}, "trend_signal": 0, "fair_value": 64.317487, "relative_strength": 14.301937, "rate_of_change": 0.5558422889320789, "market_dynamics": -0.899861, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.4, "high": 99.46, "low": 88.14, "close": 91.77, "volume": 87341298}, "trend_line": 101.713, "activity_lines": {"activity_5": 93.214667, "activity_10": 91.806364, "activity_20": 98.24319, "activity_30": 101.127613}, "trend_signal": 0, "fair_value": 64.647756, "relative_strength": 5.259307, "rate_of_change": 0.2803280457190564, "market_dynamics": -0.805703, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.0, "high": 112.38, "low": 99.01, "close": 110.75, "volume": 171274323}, "trend_line": 102.648667, "activity_lines": {"activity_5": 99.764667, "activity_10": 95.065273, "activity_20": 99.026286, "activity_30": 101.710645}, "trend_signal": 0, "fair_value": 65.124455, "relative_strength": 17.819438, "rate_of_change": 0.9199089595233739, "market_dynamics": -0.381931, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.81, "high": 109.92, "low": 100.31, "close": 101.51, "volume": 39571345}, "trend_line": 103.397333, "activity_lines": {"activity_5": 101.432, "activity_10": 96.451091, "activity_20": 98.917143, "activity_30": 101.637183}, "trend_signal": 0, "fair_value": 65.538596, "relative_strength": 9.723234, "rate_of_change": 0.7293480002034513, "market_dynamics": -0.2967, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.355, "high": 110.68, "low": 103.9, "close": 107.22, "volume": 33205281}, "trend_line": 104.338333, "activity_lines": {"activity_5": 103.812, "activity_10": 98.754, "activity_20": 99.388667, "activity_30": 101.883806}, "trend_signal": 0, "fair_value": 65.999199, "relative_strength": 12.801977, "rate_of_change": 0.9100815008449034, "market_dynamics": -0.133987, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.255, "high": 112.08, "low": 102.81, "close": 111.41, "volume": 39877233}, "trend_line": 105.148, "activity_lines": {"activity_5": 106.915333, "activity_10": 101.764, "activity_20": 100.242524, "activity_30": 102.340043}, "trend_signal": 0, "fair_value": 66.490013, "relative_strength": 13.905186, "rate_of_change": 0.776001472057245, "market_dynamics": 0.055429, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.42, "high": 117.3599, "low": 104.66, "close": 105.34, "volume": 45014096}, "trend_line": 105.043, "activity_lines": {"activity_5": 107.184667, "activity_10": 103.402545, "activity_20": 100.479905, "activity_30": 102.35243}, "trend_signal": 0, "fair_value": 66.962135, "relative_strength": 7.655355, "rate_of_change": -0.09985924601513083, "market_dynamics": 0.019495, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.96, "high": 109.48, "low": 105.3, "close": 106.4, "volume": 28492760}, "trend_line": 105.024333, "activity_lines": {"activity_5": 106.902667, "activity_10": 104.716545, "activity_20": 100.829381, "activity_30": 102.439978}, "trend_signal": 0, "fair_value": 67.397244, "relative_strength": 8.030291, "rate_of_change": -0.01777081766515404, "market_dynamics": 0.196442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.195, "high": 115.16, "low": 103.9117, "close": 113.65, "volume": 44622401}, "trend_line": 104.959333, "activity_lines": {"activity_5": 109.327333, "activity_10": 106.936182, "activity_20": 101.918857, "activity_30": 102.996473}, "trend_signal": 0, "fair_value": 67.924423, "relative_strength": 10.015337, "rate_of_change": -0.06189041924217479, "market_dynamics": 0.331557, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.09, "high": 117.46, "low": 111.78, "close": 116.52, "volume": 23145033}, "trend_line": 104.897667, "activity_lines": {"activity_5": 111.899333, "activity_10": 109.132182, "activity_20": 103.299571, "activity_30": 103.742323}, "trend_signal": 0, "fair_value": 68.443333, "relative_strength": 10.329688, "rate_of_change": -0.058752278846896294, "market_dynamics": 0.392789, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.95, "high": 118.35, "low": 111.33, "close": 112.11, "volume": 31684831}, "trend_line": 104.813667, "activity_lines": {"activity_5": 112.381333, "activity_10": 110.173636, "activity_20": 104.316619, "activity_30": 104.207634}, "trend_signal": 0, "fair_value": 68.961538, "relative_strength": 5.786379, "rate_of_change": -0.08007804406174561, "market_dynamics": 0.483112, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.9, "high": 129.08, "low": 111.725, "close": 127.07, "volume": 50234246}, "trend_line": 105.417667, "activity_lines": {"activity_5": 117.803333, "activity_10": 113.701273, "activity_20": 106.774857, "activity_30": 105.643527}, "trend_signal": 1, "fair_value": 69.536667, "relative_strength": 17.300108, "rate_of_change": 0.5762607275251607, "market_dynamics": 0.69795, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.835, "high": 129.29, "low": 118.87, "close": 124.43, "volume": 35237189}, "trend_line": 105.959333, "activity_lines": {"activity_5": 120.896667, "activity_10": 116.107091, "activity_20": 108.909905, "activity_30": 106.870129}, "trend_signal": 1, "fair_value": 70.111026, "relative_strength": 12.820607, "rate_of_change": 0.5138284837967496, "market_dynamics": 0.827439, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.1, "high": 128.15, "low": 115.95, "close": 118.6, "volume": 36330557}, "trend_line": 106.271, "activity_lines": {"activity_5": 120.844667, "activity_10": 117.204182, "activity_20": 110.374, "activity_30": 107.685656}, "trend_signal": 1, "fair_value": 70.609679, "relative_strength": 8.967745, "rate_of_change": 0.29413831814135705, "market_dynamics": 0.85143, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.23, "high": 156.85, "low": 120.23, "close": 149.61, "volume": 80182941}, "trend_line": 107.801, "activity_lines": {"activity_5": 130.799333, "activity_10": 123.628727, "activity_20": 114.678333, "activity_30": 110.48172}, "trend_signal": 1, "fair_value": 71.307436, "relative_strength": 31.157563, "rate_of_change": 1.4397154444768574, "market_dynamics": 1.117769, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.755, "high": 153.32, "low": 140.7001, "close": 141.47, "volume": 40666374}, "trend_line": 109.071667, "activity_lines": {"activity_5": 135.834667, "activity_10": 127.802545, "activity_20": 117.991238, "activity_30": 112.653914}, "trend_signal": 1, "fair_value": 71.995064, "relative_strength": 22.388156, "rate_of_change": 1.178715410803242, "market_dynamics": 1.22373, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.385, "high": 144.41, "low": 134.75, "close": 142.11, "volume": 30101372}, "trend_line": 110.219333, "activity_lines": {"activity_5": 139.126, "activity_10": 131.546182, "activity_20": 121.15181, "activity_30": 114.785419}, "trend_signal": 1, "fair_value": 72.698205, "relative_strength": 23.044853, "rate_of_change": 1.052212762091553, "market_dynamics": 1.289762, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.75, "high": 144.2, "low": 137.2801, "close": 141.28, "volume": 25582854}, "trend_line": 111.035333, "activity_lines": {"activity_5": 141.138, "activity_10": 134.470364, "activity_20": 123.922762, "activity_30": 116.789333}, "trend_signal": 1, "fair_value": 73.410833, "relative_strength": 21.60555, "rate_of_change": 0.7403419870087475, "market_dynamics": 1.488169, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.95, "high": 147.97, "low": 133.4, "close": 146.82, "volume": 20840563}, "trend_line": 112.015667, "activity_lines": {"activity_5": 143.873333, "activity_10": 137.767636, "activity_20": 126.94719, "activity_30": 119.098022}, "trend_signal": 1, "fair_value": 74.128846, "relative_strength": 23.907622, "rate_of_change": 0.8829027423189689, "market_dynamics": 1.432812, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.56, "high": 148.57, "low": 141.3, "close": 143.38, "volume": 29856250}, "trend_line": 112.516667, "activity_lines": {"activity_5": 143.580667, "activity_10": 139.836364, "activity_20": 129.34319, "activity_30": 121.121527}, "trend_signal": 1, "fair_value": 74.844551, "relative_strength": 17.814298, "rate_of_change": 0.447258864244414, "market_dynamics": 1.338442, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.24, "high": 155.13, "low": 142.89, "close": 153.3, "volume": 31758244}, "trend_line": 113.774667, "activity_lines": {"activity_5": 147.01, "activity_10": 143.220364, "activity_20": 132.463667, "activity_30": 123.75271}, "trend_signal": 1, "fair_value": 75.642885, "relative_strength": 22.259169, "rate_of_change": 1.1180565808974732, "market_dynamics": 1.458118, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.18, "high": 159.01, "low": 139.5, "close": 140.25, "volume": 35726915}, "trend_line": 114.716333, "activity_lines": {"activity_5": 145.300667, "activity_10": 143.482727, "activity_20": 134.083905, "activity_30": 125.460796}, "trend_signal": 1, "fair_value": 76.369231, "relative_strength": 11.621331, "rate_of_change": 0.8276587616819939, "market_dynamics": 1.318322, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.75, "high": 162.6, "low": 140.91, "close": 161.14, "volume": 53703138}, "trend_line": 116.75, "activity_lines": {"activity_5": 150.678667, "activity_10": 147.303636, "activity_20": 137.46281, "activity_30": 128.455871}, "trend_signal": 1, "fair_value": 77.227756, "relative_strength": 25.601716, "rate_of_change": 1.7727789468305215, "market_dynamics": 1.390547, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.55, "high": 169.69, "low": 150.6019, "close": 151.02, "volume": 45138100}, "trend_line": 118.622333, "activity_lines": {"activity_5": 151.359333, "activity_10": 148.617091, "activity_20": 139.637952, "activity_30": 130.666839}, "trend_signal": 1, "fair_value": 78.028782, "relative_strength": 19.509936, "rate_of_change": 1.6037113490364006, "market_dynamics": 1.375236, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.115, "high": 164.95, "low": 145.16, "close": 157.76, "volume": 39227549}, "trend_line": 120.407333, "activity_lines": {"activity_5": 154.006667, "activity_10": 150.566545, "activity_20": 142.219238, "activity_30": 133.191849}, "trend_signal": 1, "fair_value": 78.849359, "relative_strength": 20.851089, "rate_of_change": 1.5047756647982944, "market_dynamics": 1.232161, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.425, "high": 174.74, "low": 159.2342, "close": 172.95, "volume": 33165471}, "trend_line": 122.949667, "activity_lines": {"activity_5": 160.758667, "activity_10": 155.129636, "activity_20": 146.006524, "activity_30": 136.581699}, "trend_signal": 1, "fair_value": 79.738846, "relative_strength": 28.292182, "rate_of_change": 2.111444491507848, "market_dynamics": 1.369658, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.78, "high": 182.19, "low": 171.69, "close": 173.86, "volume": 48235198}, "trend_line": 126.182, "activity_lines": {"activity_5": 166.504, "activity_10": 159.285818, "activity_20": 149.587429, "activity_30": 139.866237}, "trend_signal": 1, "fair_value": 80.647244, "relative_strength": 25.262119, "rate_of_change": 2.6289888202787868, "market_dynamics": 1.35468, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.5, "high": 178.3752, "low": 146.88, "close": 152.41, "volume": 60810163}, "trend_line": 128.472, "activity_lines": {"activity_5": 162.858667, "activity_10": 158.964727, "activity_20": 150.79919, "activity_30": 141.558366}, "trend_signal": 1, "fair_value": 81.37141, "relative_strength": 12.508372, "rate_of_change": 1.814838883517464, "market_dynamics": 1.219326, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.115, "high": 160.494, "low": 141.0, "close": 146.04, "volume": 42158645}, "trend_line": 130.551667, "activity_lines": {"activity_5": 157.672, "activity_10": 157.283091, "activity_20": 151.18519, "activity_30": 142.691785}, "trend_signal": 1, "fair_value": 82.073013, "relative_strength": 7.773302, "rate_of_change": 1.6187706270627065, "market_dynamics": 0.800612, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.65, "high": 154.87, "low": 136.18, "close": 147.8, "volume": 58685141}, "trend_line": 132.241, "activity_lines": {"activity_5": 153.404, "activity_10": 155.935636, "activity_20": 151.584571, "activity_30": 143.804581}, "trend_signal": 1, "fair_value": 82.784615, "relative_strength": 12.17821, "rate_of_change": 1.2939957327392877, "market_dynamics": 0.381726, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.02, "high": 161.0, "low": 147.08, "close": 158.64, "volume": 27169789}, "trend_line": 134.220667, "activity_lines": {"activity_5": 153.413333, "activity_10": 156.478727, "activity_20": 152.867381, "activity_30": 145.507742}, "trend_signal": 1, "fair_value": 83.525513, "relative_strength": 14.454047, "rate_of_change": 1.4970145416323057, "market_dynamics": -0.183375, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.8, "high": 163.26, "low": 149.09, "close": 161.08, "volume": 36610947}, "trend_line": 136.531, "activity_lines": {"activity_5": 155.19, "activity_10": 157.368364, "activity_20": 154.161, "activity_30": 147.240602}, "trend_signal": 1, "fair_value": 84.312051, "relative_strength": 14.746358, "rate_of_change": 1.7212945305956604, "market_dynamics": -0.402631, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.91, "high": 168.93, "low": 156.31, "close": 164.19, "volume": 28392615}, "trend_line": 138.312333, "activity_lines": {"activity_5": 158.855333, "activity_10": 158.444727, "activity_20": 155.588857, "activity_30": 149.025054}, "trend_signal": 1, "fair_value": 85.133205, "relative_strength": 18.710191, "rate_of_change": 1.3047095531417694, "market_dynamics": -0.389818, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.69, "high": 172.96, "low": 155.66, "close": 169.57, "volume": 43768330}, "trend_line": 140.581, "activity_lines": {"activity_5": 163.528667, "activity_10": 160.443818, "activity_20": 157.339762, "activity_30": 151.041677}, "trend_signal": 1, "fair_value": 86.004103, "relative_strength": 21.260196, "rate_of_change": 1.6402492466091174, "market_dynamics": -0.289233, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.71, "high": 172.98, "low": 166.91, "close": 170.83, "volume": 13293682}, "trend_line": 142.701333, "activity_lines": {"activity_5": 167.053333, "activity_10": 162.334727, "activity_20": 158.967952, "activity_30": 152.993226}, "trend_signal": 1, "fair_value": 86.876667, "relative_strength": 19.998449, "rate_of_change": 1.5082642746886255, "market_dynamics": -0.220767, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.75, "high": 170.88, "low": 155.15, "close": 157.2, "volume": 18617699}, "trend_line": 144.227667, "activity_lines": {"activity_5": 164.499333, "activity_10": 161.509818, "activity_20": 159.197, "activity_30": 153.928624}, "trend_signal": 1, "fair_value": 87.648141, "relative_strength": 11.94245, "rate_of_change": 1.0696003799768228, "market_dynamics": -0.317857, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.84, "high": 169.55, "low": 158.6, "close": 164.48, "volume": 24501279}, "trend_line": 146.199, "activity_lines": {"activity_5": 164.468, "activity_10": 162.294909, "activity_20": 160.044476, "activity_30": 155.235226}, "trend_signal": 1, "fair_value": 88.453205, "relative_strength": 14.052124, "rate_of_change": 1.3668202786640204, "market_dynamics": -0.391677, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.531, "high": 170.9, "low": 153.78, "close": 155.81, "volume": 34286897}, "trend_line": 147.846, "activity_lines": {"activity_5": 161.32, "activity_10": 161.674182, "activity_20": 159.959714, "activity_30": 155.85529}, "trend_signal": 1, "fair_value": 89.1925, "relative_strength": 8.50868, "rate_of_change": 1.12654669320583, "market_dynamics": -0.619679, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.082, "high": 151.72, "low": 134.65, "close": 137.89, "volume": 48135485}, "trend_line": 148.654, "activity_lines": {"activity_5": 152.757333, "activity_10": 157.733455, "activity_20": 158.099095, "activity_30": 155.212968}, "trend_signal": 1, "fair_value": 89.755385, "relative_strength": -4.332369, "rate_of_change": 0.5465146165604702, "market_dynamics": -0.816713, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.73, "high": 144.14, "low": 130.43, "close": 131.23, "volume": 49797436}, "trend_line": 149.144333, "activity_lines": {"activity_5": 144.086667, "activity_10": 152.73, "activity_20": 155.646714, "activity_30": 154.088839}, "trend_signal": 0, "fair_value": 90.257308, "relative_strength": -8.724507, "rate_of_change": 0.32984850727191506, "market_dynamics": -0.917688, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 136.618, "low": 108.7867, "close": 112.05, "volume": 90652604}, "trend_line": 149.142333, "activity_lines": {"activity_5": 131.662667, "activity_10": 144.540545, "activity_20": 151.425524, "activity_30": 151.695656}, "trend_signal": 0, "fair_value": 90.665962, "relative_strength": -20.225013, "rate_of_change": -0.0013409828987475698, "market_dynamics": -0.974101, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.665, "high": 139.1, "low": 104.92, "close": 112.7, "volume": 149940133}, "trend_line": 148.663333, "activity_lines": {"activity_5": 122.465333, "activity_10": 137.316364, "activity_20": 147.462667, "activity_30": 149.344538}, "trend_signal": 0, "fair_value": 91.108846, "relative_strength": -18.374352, "rate_of_change": -0.321169711083984, "market_dynamics": -1.018367, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.5, "high": 131.01, "low": 110.91, "close": 126.2, "volume": 60479638}, "trend_line": 148.722333, "activity_lines": {"activity_5": 121.22, "activity_10": 133.426364, "activity_20": 144.916714, "activity_30": 147.89529}, "trend_signal": 0, "fair_value": 91.656603, "relative_strength": -9.528883, "rate_of_change": 0.03968698858648454, "market_dynamics": -1.004925, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.935, "high": 126.0, "low": 115.7, "close": 120.73, "volume": 56337365}, "trend_line": 148.793333, "activity_lines": {"activity_5": 120.125333, "activity_10": 129.232545, "activity_20": 142.01619, "activity_30": 146.089333}, "trend_signal": 0, "fair_value": 92.152308, "relative_strength": -13.067978, "rate_of_change": 0.04773997191127842, "market_dynamics": -1.006314, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.8, "high": 135.96, "low": 112.4478, "close": 130.2, "volume": 61445404}, "trend_line": 148.146333, "activity_lines": {"activity_5": 123.331333, "activity_10": 127.648545, "activity_20": 140.16181, "activity_30": 144.889763}, "trend_signal": 0, "fair_value": 92.721154, "relative_strength": -5.169859, "rate_of_change": -0.43483131062061187, "market_dynamics": -1.001558, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.87, "high": 134.79, "low": 121.23, "close": 122.96, "volume": 36179427}, "trend_line": 147.529333, "activity_lines": {"activity_5": 124.192667, "activity_10": 125.486909, "activity_20": 137.749143, "activity_30": 143.264839}, "trend_signal": 0, "fair_value": 93.222949, "relative_strength": -9.597016, "rate_of_change": -0.41648010281833314, "market_dynamics": -1.068488, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.24, "high": 132.94, "low": 115.5104, "close": 116.78, "volume": 35765828}, "trend_line": 146.685, "activity_lines": {"activity_5": 122.266667, "activity_10": 122.824182, "activity_20": 134.985952, "activity_30": 141.281011}, "trend_signal": 0, "fair_value": 93.683205, "relative_strength": -12.294249, "rate_of_change": -0.5723153374522516, "market_dynamics": -1.14653, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.59, "high": 122.8, "low": 110.175, "close": 111.85, "volume": 45716355}, "trend_line": 145.704, "activity_lines": {"activity_5": 118.425333, "activity_10": 120.132364, "activity_20": 132.025048, "activity_30": 139.033591}, "trend_signal": 0, "fair_value": 94.092885, "relative_strength": -13.135488, "rate_of_change": -0.6687800388587752, "market_dynamics": -1.194289, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.35, "high": 120.8702, "low": 110.61, "close": 118.25, "volume": 30994823}, "trend_line": 144.751667, "activity_lines": {"activity_5": 117.674, "activity_10": 119.403455, "activity_20": 129.86681, "activity_30": 137.262366}, "trend_signal": 0, "fair_value": 94.560192, "relative_strength": -11.825071, "rate_of_change": -0.6536079997803835, "market_dynamics": -1.268735, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.79, "high": 126.5, "low": 108.9475, "close": 110.79, "volume": 38040922}, "trend_line": 143.665333, "activity_lines": {"activity_5": 114.601333, "activity_10": 117.675273, "activity_20": 127.130429, "activity_30": 135.07129}, "trend_signal": 0, "fair_value": 94.973013, "relative_strength": -20.889693, "rate_of_change": -0.7504811671702502, "market_dynamics": -1.255717, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.45, "high": 133.32, "low": 109.32, "close": 131.15, "volume": 44542105}, "trend_line": 142.927, "activity_lines": {"activity_5": 119.609333, "activity_10": 120.020545, "activity_20": 126.509333, "activity_30": 134.263849}, "trend_signal": 0, "fair_value": 95.5, "relative_strength": -11.89939, "rate_of_change": -0.5139256524745683, "market_dynamics": -0.999989, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.05, "high": 137.3, "low": 121.66, "close": 125.83, "volume": 34819243}, "trend_line": 142.446333, "activity_lines": {"activity_5": 122.298, "activity_10": 121.051273, "activity_20": 125.512476, "activity_30": 133.160817}, "trend_signal": 0, "fair_value": 95.996026, "relative_strength": -17.179366, "rate_of_change": -0.3363024481028656, "market_dynamics": -0.733301, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.405, "high": 127.92, "low": 118.35, "close": 127.67, "volume": 28829545}, "trend_line": 141.330667, "activity_lines": {"activity_5": 124.996667, "activity_10": 122.177818, "activity_20": 124.858714, "activity_30": 132.207505}, "trend_signal": 0, "fair_value": 96.416795, "relative_strength": -17.148124, "rate_of_change": -0.7832184770948118, "market_dynamics": -0.408685, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.65, "high": 129.39, "low": 104.27, "close": 110.41, "volume": 112830858}, "trend_line": 139.977, "activity_lines": {"activity_5": 120.887333, "activity_10": 120.139455, "activity_20": 122.735048, "activity_30": 130.212624}, "trend_signal": 0, "fair_value": 96.73141, "relative_strength": -31.892502, "rate_of_change": -0.9578013241811145, "market_dynamics": -0.039854, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.35, "high": 108.42, "low": 94.0, "close": 100.28, "volume": 86244357}, "trend_line": 138.061, "activity_lines": {"activity_5": 113.924, "activity_10": 116.446909, "activity_20": 119.928333, "activity_30": 127.651527}, "trend_signal": 0, "fair_value": 96.988333, "relative_strength": -37.562915, "rate_of_change": -1.368796302249653, "market_dynamics": 0.014215, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.2, "high": 107.85, "low": 98.7, "close": 103.0, "volume": 47282675}, "trend_line": 135.729333, "activity_lines": {"activity_5": 108.568, "activity_10": 113.792909, "activity_20": 117.716619, "activity_30": 125.389527}, "trend_signal": 0, "fair_value": 97.268718, "relative_strength": -36.333405, "rate_of_change": -1.688867239843265, "market_dynamics": -0.008942, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71, "volume": 43059375}, "trend_line": 133.891, "activity_lines": {"activity_5": 110.325333, "activity_10": 114.358182, "activity_20": 117.25919, "activity_30": 124.291505}, "trend_signal": 0, "fair_value": 97.656026, "relative_strength": -28.402835, "rate_of_change": -1.354410987932878, "market_dynamics": -0.007978, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.25, "high": 124.625, "low": 108.29, "close": 109.54, "volume": 42845057}, "trend_line": 132.462, "activity_lines": {"activity_5": 109.500667, "activity_10": 113.221091, "activity_20": 116.146381, "activity_30": 122.720473}, "trend_signal": 0, "fair_value": 97.964872, "relative_strength": -30.486582, "rate_of_change": -1.0672860759871852, "market_dynamics": -0.107079, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.58, "high": 116.96, "low": 104.11, "close": 108.24, "volume": 39287242}, "trend_line": 131.202, "activity_lines": {"activity_5": 109.451333, "activity_10": 111.889636, "activity_20": 115.130095, "activity_30": 121.157763}, "trend_signal": 0, "fair_value": 98.24391, "relative_strength": -32.568288, "rate_of_change": -0.9512161978529623, "market_dynamics": -0.15645, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.9, "high": 115.315, "low": 106.14, "close": 108.85, "volume": 31156596}, "trend_line": 129.903667, "activity_lines": {"activity_5": 109.75, "activity_10": 110.851091, "activity_20": 114.313095, "activity_30": 119.715699}, "trend_signal": 0, "fair_value": 98.532756, "relative_strength": -33.633886, "rate_of_change": -0.9895679943903182, "market_dynamics": -0.136797, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.75, "high": 117.87, "low": 106.0, "close": 116.86, "volume": 57192709}, "trend_line": 128.511, "activity_lines": {"activity_5": 112.147333, "activity_10": 111.304182, "activity_20": 114.365524, "activity_30": 118.874172}, "trend_signal": 0, "fair_value": 98.867756, "relative_strength": -25.116076, "rate_of_change": -1.072076741297855, "market_dynamics": -0.035109, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.38, "high": 123.7, "low": 112.0, "close": 119.46, "volume": 31694769}, "trend_line": 127.123667, "activity_lines": {"activity_5": 114.487333, "activity_10": 112.489818, "activity_20": 114.642667, "activity_30": 118.290237}, "trend_signal": 0, "fair_value": 99.238205, "relative_strength": -23.820464, "rate_of_change": -1.0795441635346377, "market_dynamics": 0.124575, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.96, "high": 130.75, "low": 115.17, "close": 122.54, "volume": 35249402}, "trend_line": 125.735333, "activity_lines": {"activity_5": 117.804, "activity_10": 114.351273, "activity_20": 115.180952, "activity_30": 117.994516}, "trend_signal": 0, "fair_value": 99.584936, "relative_strength": -23.017225, "rate_of_change": -1.0921129265410512, "market_dynamics": 0.378581, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.63, "high": 127.89, "low": 120.0, "close": 123.56, "volume": 34622586}, "trend_line": 124.201667, "activity_lines": {"activity_5": 120.594, "activity_10": 116.491455, "activity_20": 115.83381, "activity_30": 117.854172}, "trend_signal": 0, "fair_value": 99.956667, "relative_strength": -18.65408, "rate_of_change": -1.2197573771884762, "market_dynamics": 0.678264, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.23, "high": 128.26, "low": 111.055, "close": 113.75, "volume": 40057591}, "trend_line": 122.299, "activity_lines": {"activity_5": 119.092667, "activity_10": 116.608909, "activity_20": 115.538905, "activity_30": 117.179871}, "trend_signal": 0, "fair_value": 100.2625, "relative_strength": -23.532365, "rate_of_change": -1.5319174419776458, "market_dynamics": 0.525924, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.195, "high": 133.99, "low": 115.27, "close": 117.15, "volume": 52420215}, "trend_line": 120.964, "activity_lines": {"activity_5": 118.398, "activity_10": 117.099636, "activity_20": 115.646143, "activity_30": 116.847677}, "trend_signal": 0, "fair_value": 100.642115, "relative_strength": -21.36667, "rate_of_change": -1.091587012158732, "market_dynamics": 0.499595, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 120.36, "high": 153.88, "low": 116.64, "close": 151.57, "volume": 103127571}, "trend_line": 120.533667, "activity_lines": {"activity_5": 129.157333, "activity_10": 123.591273, "activity_20": 119.059143, "activity_30": 118.822258}, "trend_signal": 0, "fair_value": 101.259423, "relative_strength": -2.747027, "rate_of_change": -0.355752951291297, "market_dynamics": 0.791793, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 150.44, "high": 158.87, "low": 148.695, "close": 154.32, "volume": 38586882}, "trend_line": 120.484, "activity_lines": {"activity_5": 138.692667, "activity_10": 129.985455, "activity_20": 122.568381, "activity_30": 121.002022}, "trend_signal": 1, "fair_value": 101.908013, "relative_strength": -1.766025, "rate_of_change": -0.04120591469269699, "market_dynamics": 0.94318, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 152.51, "high": 153.3, "low": 144.12, "close": 149.25, "volume": 31920853}, "trend_line": 120.862667, "activity_lines": {"activity_5": 144.419333, "activity_10": 134.643636, "activity_20": 125.392524, "activity_30": 122.857892}, "trend_signal": 1, "fair_value": 102.508718, "relative_strength": -2.294358, "rate_of_change": 0.314288204242893, "market_dynamics": 1.312999, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 148.505, "high": 156.49, "low": 146.8, "close": 152.9, "volume": 28928720}, "trend_line": 121.585, "activity_lines": {"activity_5": 149.65, "activity_10": 139.219818, "activity_20": 128.416667, "activity_30": 124.924817}, "trend_signal": 1, "fair_value": 103.061218, "relative_strength": -0.0067, "rate_of_change": 0.5976477417960601, "market_dynamics": 1.544626, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 150.7, "high": 151.28, "low": 138.9, "close": 145.09, "volume": 35242998}, "trend_line": 122.686333, "activity_lines": {"activity_5": 149.667333, "activity_10": 141.575091, "activity_20": 130.496476, "activity_30": 126.441269}, "trend_signal": 1, "fair_value": 103.587372, "relative_strength": -4.985856, "rate_of_change": 0.9058132170909332, "market_dynamics": 1.323357, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 141.705, "high": 141.8, "low": 124.03, "close": 128.79, "volume": 51266552}, "trend_line": 123.222667, "activity_lines": {"activity_5": 142.388667, "activity_10": 140.453455, "activity_20": 130.957524, "activity_30": 126.835054}, "trend_signal": 1, "fair_value": 104.013077, "relative_strength": -14.675502, "rate_of_change": 0.4371587175891845, "market_dynamics": 1.102121, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 129.14, "high": 134.74, "low": 126.825, "close": 128.5, "volume": 38335783}, "trend_line": 123.299333, "activity_lines": {"activity_5": 136.532, "activity_10": 139.109455, "activity_20": 131.376857, "activity_30": 127.175527}, "trend_signal": 1, "fair_value": 104.496538, "relative_strength": -15.034598, "rate_of_change": 0.0622174490023033, "market_dynamics": 0.842791, "expectation": {"probability": 53.0825, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [52.71, 54.22, 52.45, 51.92, 50.53, 47.09, 61.59, 61.23, 67.73, 71.81, 73.0, 72.43, 75.75, 76.83, 76.44, 74.78, 80.28, 80.91, 81.74, 82.44, 91.4, 79.95, 76.31, 76.47, 75.6, 78.0, 78.1, 77.35, 75.21, 70.0, 70.05, 73.81, 75.0, 59.07, 58.87, 57.01, 59.41, 61.38, 67.25, 65.62, 65.96, 67.53, 65.03, 63.46, 60.15, 48.5859, 69.09, 74.55, 76.11, 73.15, 68.48, 72.1, 79.0, 79.07, 81.85, 83.84, 82.03, 79.615, 78.71, 88.95, 108.9, 109.3, 115.22, 118.59, 115.725, 108.53, 105.07, 112.24, 101.0, 104.14, 104.45, 111.87, 121.46, 129.08, 115.56, 112.89, 96.07, 95.02, 106.95, 92.72, 70.295, 87.06, 82.27, 96.85, 95.4, 104.0, 108.81, 104.355, 106.255, 110.42, 107.96, 106.195, 115.09, 115.95, 112.9, 126.835, 126.1, 120.23, 150.755, 141.385, 140.75, 136.95, 147.56, 144.24, 153.18, 141.75, 166.55, 154.115, 159.425, 174.78, 175.5, 157.115, 143.65, 149.02, 152.8, 161.91, 166.69, 172.71, 169.75, 158.84, 162.531, 150.082, 136.73, 132.0, 112.665, 112.5, 123.935, 115.8, 127.87, 125.24, 118.59, 112.35, 117.79, 109.45, 130.05, 124.405, 126.65, 107.35, 99.2, 103.23, 120.25, 113.58, 110.9, 106.75, 118.38, 118.96, 124.63, 124.23, 118.195, 120.36, 150.44, 152.51, 148.505, 150.7, 141.705, 129.14], "highs": [55.59, 55.21, 55.6383, 56.1962, 52.8799, 61.84, 63.34, 68.89, 71.58, 75.06, 75.47, 77.95, 79.99, 79.7296, 76.63, 83.19, 82.14, 83.36, 83.575, 91.44, 91.57, 80.58, 78.66, 79.58, 79.8, 83.39, 79.75, 79.29, 75.46, 71.63, 74.716, 74.88, 77.825, 59.67, 60.11, 59.23, 61.9399, 68.21, 67.33, 67.18, 68.0426, 67.7929, 70.04, 63.78, 62.0, 69.325, 75.355, 76.44, 76.83, 73.22, 73.44, 79.52, 81.15, 82.64, 84.2, 84.37, 83.255, 80.8, 87.26, 115.62, 109.11, 116.35, 120.72, 118.94, 120.0986, 110.62, 109.69, 115.3699, 105.8, 109.39, 122.0, 122.81, 128.57, 129.38, 117.03, 115.2085, 99.1347, 104.43, 111.0, 101.45, 94.14, 88.27, 98.64, 100.49, 99.46, 112.38, 109.92, 110.68, 112.08, 117.3599, 109.48, 115.16, 117.46, 118.35, 129.08, 129.29, 128.15, 156.85, 153.32, 144.41, 144.2, 147.97, 148.57, 155.13, 159.01, 162.6, 169.69, 164.95, 174.74, 182.19, 178.3752, 160.494, 154.87, 161.0, 163.26, 168.93, 172.96, 172.98, 170.88, 169.55, 170.9, 151.72, 144.14, 136.618, 139.1, 131.01, 126.0, 135.96, 134.79, 132.94, 122.8, 120.8702, 126.5, 133.32, 137.3, 127.92, 129.39, 108.42, 107.85, 119.84, 124.625, 116.96, 115.315, 117.87, 123.7, 130.75, 127.89, 128.26, 133.99, 153.88, 158.87, 153.3, 156.49, 151.28, 141.8, 134.74], "lows": [50.59, 51.02, 50.69, 50.62, 45.81, 45.5, 59.71, 60.24, 67.73, 71.079, 70.04, 71.07, 75.15, 76.44, 70.615, 74.72, 76.31, 79.14, 75.82, 79.77, 77.01, 73.85, 74.727, 72.64, 74.44, 75.3, 77.0, 73.69, 69.19, 68.015, 69.32, 68.88, 58.65, 56.92, 56.91, 56.31, 58.38, 61.27, 63.15, 63.41, 63.05, 64.61, 62.45, 58.04, 52.545, 48.56, 68.05, 73.92, 71.76, 65.86, 66.95, 71.47, 78.77, 77.69, 80.3, 80.34, 78.78, 77.1201, 77.7, 88.71, 102.58, 108.63, 111.04, 112.685, 104.5, 106.5201, 104.54, 99.7906, 99.05, 103.8, 102.52, 110.55, 114.7002, 115.3, 107.0, 95.36, 89.1, 92.91, 95.861, 69.84, 69.99, 81.32, 80.35, 92.4, 88.14, 99.01, 100.31, 103.9, 102.81, 104.66, 105.3, 103.9117, 111.78, 111.33, 111.725, 118.87, 115.95, 120.23, 140.7001, 134.75, 137.2801, 133.4, 141.3, 142.89, 139.5, 140.91, 150.6019, 145.16, 159.2342, 171.69, 146.88, 141.0, 136.18, 147.08, 149.09, 156.31, 155.66, 166.91, 155.15, 158.6, 153.78, 134.65, 130.43, 108.7867, 104.92, 110.91, 115.7, 112.4478, 121.23, 115.5104, 110.175, 110.61, 108.9475, 109.32, 121.66, 118.35, 104.27, 94.0, 98.7, 102.32, 108.29, 104.11, 106.14, 106.0, 112.0, 115.17, 120.0, 111.055, 115.27, 116.64, 148.695, 144.12, 146.8, 138.9, 124.03, 126.825], "closes": [54.57, 53.65, 51.55, 51.14, 46.4, 61.47, 61.34, 68.34, 70.35, 73.86, 72.52, 76.82, 76.83, 77.9, 74.51, 81.4, 80.01, 81.55, 82.93, 90.72, 81.29, 76.24, 76.59, 76.16, 77.15, 78.72, 77.17, 75.28, 70.0, 69.67, 71.33, 74.46, 58.94, 58.53, 56.97, 59.15, 61.59, 67.66, 65.03, 66.05, 67.63, 64.89, 63.16, 59.94, 54.43, 69.3, 74.55, 76.14, 74.07, 67.01, 72.45, 78.72, 79.21, 82.43, 83.24, 82.68, 79.05, 78.99, 87.12, 108.49, 106.96, 115.6, 118.37, 114.63, 108.95, 108.18, 109.25, 103.71, 103.35, 107.68, 116.8, 117.41, 128.35, 115.56, 112.0, 100.13, 94.85, 104.21, 96.68, 76.89, 83.71, 83.65, 97.12, 99.25, 91.77, 110.75, 101.51, 107.22, 111.41, 105.34, 106.4, 113.65, 116.52, 112.11, 127.07, 124.43, 118.6, 149.61, 141.47, 142.11, 141.28, 146.82, 143.38, 153.3, 140.25, 161.14, 151.02, 157.76, 172.95, 173.86, 152.41, 146.04, 147.8, 158.64, 161.08, 164.19, 169.57, 170.83, 157.2, 164.48, 155.81, 137.89, 131.23, 112.05, 112.7, 126.2, 120.73, 130.2, 122.96, 116.78, 111.85, 118.25, 110.79, 131.15, 125.83, 127.67, 110.41, 100.28, 103.0, 118.71, 109.54, 108.24, 108.85, 116.86, 119.46, 122.54, 123.56, 113.75, 117.15, 151.57, 154.32, 149.25, 152.9, 145.09, 128.79, 128.5], "volumes": [55125742, 52218331, 53157755, 52636211, 59268310, 107700987, 58900994, 53963424, 33804771, 62912429, 54633409, 48099935, 45482276, 28415578, 44471650, 48839793, 49043059, 36119926, 50606971, 59556067, 104565482, 42465031, 36087361, 39880304, 34581198, 33878057, 17698893, 37809195, 41976807, 44793821, 32894482, 38525231, 131233288, 66296630, 60142132, 40660080, 45813097, 63413540, 38997451, 38294952, 25530871, 33272353, 57257042, 34921870, 48321383, 115891763, 46965220, 30698630, 20627871, 20960207, 27735486, 34878580, 28019633, 25603055, 23673283, 22555826, 22710960, 22998104, 27469291, 128514320, 41045064, 29012044, 41267073, 28650906, 39287036, 12136616, 15265062, 27383162, 29102533, 18804596, 42607330, 35036581, 80662304, 33938861, 35494004, 56130683, 54846306, 46252921, 43992789, 92630984, 102282488, 37851614, 46518149, 45352011, 87341298, 171274323, 39571345, 33205281, 39877233, 45014096, 28492760, 44622401, 23145033, 31684831, 50234246, 35237189, 36330557, 80182941, 40666374, 30101372, 25582854, 20840563, 29856250, 31758244, 35726915, 53703138, 45138100, 39227549, 33165471, 48235198, 60810163, 42158645, 58685141, 27169789, 36610947, 28392615, 43768330, 13293682, 18617699, 24501279, 34286897, 48135485, 49797436, 90652604, 149940133, 60479638, 56337365, 61445404, 36179427, 35765828, 45716355, 30994823, 38040922, 44542105, 34819243, 28829545, 112830858, 86244357, 47282675, 43059375, 42845057, 39287242, 31156596, 57192709, 31694769, 35249402, 34622586, 40057591, 52420215, 103127571, 38586882, 31920853, 28928720, 35242998, 51266552, 38335783], "sma": {"5": [null, null, null, null, 51.462, 52.842, 54.38, 57.738, 61.58, 67.072, 69.282, 72.378, 74.076, 75.586, 75.716, 77.492, 78.13, 79.074, 80.08, 83.322, 83.3, 82.546, 81.554, 80.2, 77.486, 76.972, 77.158, 76.896, 75.664, 74.168, 72.69, 72.148, 68.88, 66.586, 64.046, 61.61, 59.036, 60.78, 62.08, 63.896, 65.592, 66.252, 65.352, 64.334, 62.01, 62.344, 64.276, 66.872, 69.698, 72.214, 72.844, 73.678, 74.292, 75.964, 79.21, 81.256, 81.322, 81.278, 82.216, 87.266, 92.122, 99.432, 107.308, 112.81, 112.902, 113.146, 111.876, 108.944, 106.688, 106.434, 108.158, 109.79, 114.718, 117.16, 118.024, 114.69, 110.178, 105.35, 101.574, 94.552, 91.268, 89.028, 87.61, 88.124, 91.1, 96.508, 100.08, 102.1, 104.532, 107.246, 106.376, 108.804, 110.664, 110.804, 115.15, 118.756, 119.746, 126.364, 132.236, 135.244, 138.614, 144.258, 143.012, 145.378, 145.006, 148.978, 149.818, 152.694, 156.624, 163.346, 161.6, 160.604, 158.612, 155.75, 153.194, 155.55, 160.256, 164.862, 164.574, 165.254, 163.578, 157.242, 149.322, 140.292, 129.936, 124.014, 120.582, 120.376, 122.558, 123.374, 120.504, 120.008, 116.126, 117.764, 119.574, 122.738, 121.17, 119.068, 113.438, 112.014, 108.388, 107.954, 109.668, 112.44, 112.59, 115.19, 118.254, 119.234, 119.292, 125.714, 132.07, 137.208, 145.038, 150.626, 146.07, 140.906], "10": [58.767, 57.528, 56.89, 56.477, 55.803, 56.396, 55.859, 56.392, 57.189, 59.267, 61.062, 63.379, 65.907, 68.583, 71.394, 73.387, 75.254, 76.575, 77.833, 79.519, 80.396, 80.338, 80.314, 80.14, 80.404, 80.136, 79.852, 79.225, 77.932, 75.827, 74.831, 74.653, 72.888, 71.125, 69.107, 67.15, 65.592, 64.83, 64.333, 63.971, 63.601, 62.644, 63.066, 63.207, 62.953, 63.968, 65.264, 66.112, 67.016, 67.112, 67.594, 68.977, 70.582, 72.831, 75.712, 77.05, 77.5, 77.785, 79.09, 83.238, 86.689, 90.377, 94.293, 97.513, 100.084, 102.634, 105.654, 108.126, 109.749, 109.668, 110.652, 110.833, 111.831, 111.924, 112.229, 111.424, 109.984, 110.034, 109.367, 106.288, 102.979, 99.603, 96.48, 94.849, 92.826, 93.888, 94.554, 94.855, 96.328, 99.173, 101.442, 104.442, 106.382, 107.668, 111.198, 112.566, 114.275, 118.514, 121.52, 125.197, 128.685, 132.002, 134.688, 138.807, 140.125, 143.796, 147.038, 147.853, 151.001, 154.176, 155.289, 155.211, 155.653, 156.187, 158.27, 158.575, 160.43, 161.737, 160.162, 159.224, 159.564, 158.749, 157.092, 152.433, 147.595, 143.796, 138.912, 134.849, 131.425, 126.655, 122.259, 120.295, 118.251, 120.161, 121.474, 121.621, 120.589, 117.597, 115.601, 115.794, 115.563, 114.562, 114.368, 112.939, 112.302, 111.789, 113.104, 114.451, 115.866, 119.152, 123.63, 127.731, 132.136, 134.959, 135.892, 136.488], "20": [60.7785, 60.451, 60.0655, 59.708, 58.96, 58.798, 58.6755, 58.8625, 59.2965, 59.567, 59.9145, 60.4535, 61.3985, 62.53, 63.5985, 64.8915, 65.5565, 66.4835, 67.511, 69.393, 70.729, 71.8585, 73.1105, 74.3615, 75.899, 76.7615, 77.553, 77.9, 77.8825, 77.673, 77.6135, 77.4955, 76.601, 75.6325, 74.7555, 73.643, 72.722, 72.0275, 71.1325, 69.899, 69.216, 68.6485, 67.977, 67.166, 66.03, 65.559, 65.428, 65.471, 65.6745, 65.5415, 65.5975, 65.8105, 66.824, 68.019, 69.3325, 70.509, 71.382, 71.9485, 73.053, 75.175, 77.1415, 79.677, 82.4375, 85.172, 87.898, 89.842, 91.577, 92.9555, 94.4195, 96.453, 98.6705, 100.605, 103.062, 104.7185, 106.1565, 107.029, 107.819, 109.08, 109.558, 107.978, 106.8155, 105.218, 104.1555, 103.3865, 102.5275, 102.656, 102.269, 102.4445, 102.8475, 102.7305, 102.2105, 102.0225, 101.431, 101.2585, 102.012, 103.227, 104.4145, 106.6845, 108.924, 112.185, 115.0635, 118.222, 120.535, 123.2375, 125.6615, 128.181, 130.6565, 133.1835, 136.2605, 139.6865, 141.987, 143.6065, 145.1705, 147.497, 149.1975, 151.1855, 153.734, 154.795, 155.5815, 156.7, 157.4265, 156.98, 156.3725, 154.31, 152.9325, 151.1855, 149.671, 148.293, 145.7935, 142.9395, 140.9115, 139.522, 137.6715, 136.297, 134.5345, 132.7085, 129.7505, 126.223, 123.513, 121.2245, 118.911, 117.4285, 116.3095, 116.55, 116.888, 116.705, 116.8465, 116.024, 115.7335, 117.473, 119.5965, 121.1465, 123.252, 123.949, 124.097, 124.1385], "30": [56.904, 57.310333, 57.539333, 57.744667, 57.693333, 58.230667, 58.729, 59.375667, 60.105667, 60.5, 60.873, 61.427, 62.012667, 62.666333, 63.104667, 63.661, 64.201667, 64.766667, 65.475333, 66.217667, 66.741667, 67.081667, 67.703667, 68.4, 69.200333, 69.973, 70.321667, 70.730667, 70.984667, 71.537667, 72.096333, 72.79, 73.036333, 73.282667, 73.635, 73.557667, 73.566, 73.543333, 73.366, 73.105667, 72.942667, 72.545, 72.089333, 71.490667, 70.821333, 70.418, 70.236, 70.055667, 69.760333, 68.97, 68.675333, 68.758, 68.845333, 69.054333, 69.257333, 69.389333, 69.452, 69.575667, 70.146333, 71.440333, 72.628, 73.999333, 75.980333, 77.850333, 79.583, 81.217333, 82.806, 84.007667, 85.285, 86.672667, 88.311667, 90.062333, 92.235333, 94.089333, 96.008333, 97.036, 97.712667, 98.648333, 99.402, 99.731333, 100.106667, 100.271, 100.868, 101.428667, 101.713, 102.648667, 103.397333, 104.338333, 105.148, 105.043, 105.024333, 104.959333, 104.897667, 104.813667, 105.417667, 105.959333, 106.271, 107.801, 109.071667, 110.219333, 111.035333, 112.015667, 112.516667, 113.774667, 114.716333, 116.75, 118.622333, 120.407333, 122.949667, 126.182, 128.472, 130.551667, 132.241, 134.220667, 136.531, 138.312333, 140.581, 142.701333, 144.227667, 146.199, 147.846, 148.654, 149.144333, 149.142333, 148.663333, 148.722333, 148.793333, 148.146333, 147.529333, 146.685, 145.704, 144.751667, 143.665333, 142.927, 142.446333, 141.330667, 139.977, 138.061, 135.729333, 133.891, 132.462, 131.202, 129.903667, 128.511, 127.123667, 125.735333, 124.201667, 122.299, 120.964, 120.533667, 120.484, 120.862667, 121.585, 122.686333, 123.222667, 123.299333], "50": [49.9454, 50.4234, 50.7706, 51.1504, 51.2896, 51.7872, 52.2782, 52.7838, 53.4232, 54.1786, 54.9548, 55.797, 56.5966, 57.3768, 58.0574, 58.6838, 59.2254, 59.8904, 60.6768, 61.6762, 62.434, 63.1296, 63.7678, 64.3914, 64.9756, 65.643, 66.2586, 66.7854, 67.2164, 67.3692, 67.5692, 67.8544, 67.848, 67.8528, 67.765, 67.6538, 67.6098, 67.671, 67.7382, 67.6902, 67.7314, 67.7084, 67.813, 67.9064, 67.9322, 68.2074, 68.3642, 68.6268, 68.8606, 69.1392, 69.4968, 69.9982, 70.5514, 71.1772, 71.914, 72.3382, 72.6924, 72.9054, 73.2408, 73.9334, 74.6222, 75.3978, 76.2286, 76.9632, 77.652, 78.1876, 78.7724, 79.2156, 79.624, 79.9632, 80.6734, 81.4968, 82.532, 83.32, 84.017, 84.4452, 84.7988, 85.3774, 85.911, 86.0554, 86.303, 86.4868, 87.2504, 88.0648, 88.7608, 89.7928, 90.5912, 91.3824, 92.31, 93.0958, 93.8712, 94.8464, 95.9136, 96.957, 98.4098, 99.5124, 100.3934, 101.8628, 103.2108, 104.7128, 106.0894, 107.4514, 108.7348, 110.1522, 111.2924, 112.8616, 114.301, 115.8764, 117.593, 118.9004, 119.8094, 120.4182, 121.0068, 121.887, 122.9296, 124.0498, 125.2562, 126.5986, 127.6756, 128.8116, 129.5918, 130.0014, 130.059, 129.9888, 130.0028, 130.5242, 131.0418, 131.5616, 132.0872, 132.885, 133.4478, 134.1398, 134.4132, 135.0512, 135.7324, 136.0708, 136.2488, 136.11, 135.9418, 136.2092, 136.272, 136.1638, 136.0104, 136.1054, 135.9532, 135.9154, 136.0146, 135.2974, 134.811, 135.0002, 135.261, 135.3096, 135.5, 135.3358, 135.1066, 134.4538], "200": [80.003795, 80.089745, 80.15471, 80.215375, 80.243375, 80.34858, 80.440695, 80.554955, 80.673965, 80.810435, 80.93369, 81.05218, 81.176, 81.333845, 81.47036, 81.68191, 81.90893, 82.10587, 82.341695, 82.586425, 82.69768, 82.757285, 82.833415, 82.85973, 82.86198, 82.842995, 82.849945, 82.86246, 82.84117, 82.74902, 82.65067, 82.507985, 82.286755, 82.11534, 81.935285, 81.719035, 81.500425, 81.344775, 81.159365, 80.968585, 80.820225, 80.687425, 80.552555, 80.371795, 80.12945, 79.92795, 79.767095, 79.634685, 79.54232, 79.35487, 79.25797, 79.157315, 79.03617, 78.921375, 78.80864, 78.63656, 78.41905, 78.248025, 78.089165, 78.04638, 77.98283, 78.011535, 77.95951, 77.804915, 77.63216, 77.532575, 77.51332, 77.461555, 77.41783, 77.423625, 77.42992, 77.40332, 77.44117, 77.469455, 77.4382, 77.38455, 77.316295, 77.225285, 77.08725, 76.86883, 76.66387, 76.348685, 76.097515, 75.86139, 75.572745, 75.40518, 75.09107, 74.877205, 74.671725, 74.449425, 74.256075, 74.058615, 73.86409, 73.68259, 73.574795, 73.474945, 73.392565, 73.4516, 73.44666, 73.444285, 73.41732, 73.38739, 73.26953, 73.19073, 73.10363, 73.20433, 73.22864, 73.35574, 73.500825, 73.68143, 73.87124, 74.049985, 74.347925, 74.70501, 75.07241, 75.46636, 75.98577, 76.501445, 76.987025, 77.53724, 77.92629, 78.275975, 78.585625, 78.844285, 79.11803, 79.519045, 79.909285, 80.37154, 80.7851, 81.187075, 81.561805, 81.976225, 82.35596, 82.853265, 83.2898, 83.7711, 84.1453, 84.49035, 84.8186, 85.238, 85.58165, 85.91905, 86.2923, 86.7145, 87.16125, 87.5999, 88.05905, 88.484, 88.93505, 89.55685, 90.19815, 90.79565, 91.3892, 91.9539, 92.40065, 92.8602]}, "ema": {"5": [null, null, null, null, 51.462, 54.798, 56.9787, 60.7658, 63.9605, 67.2603, 69.0136, 71.6157, 73.3538, 74.8692, 74.7495, 76.9663, 77.9809, 79.1706, 80.4237, 83.8558, 83.0005, 80.747, 79.3614, 78.2942, 77.9128, 78.1819, 77.8446, 76.9897, 74.6598, 72.9965, 72.441, 73.114, 68.3893, 65.1029, 62.3919, 61.3113, 61.4042, 63.4895, 64.003, 64.6853, 65.6669, 65.4079, 64.6586, 63.0857, 60.2005, 63.2337, 67.0058, 70.0505, 71.3903, 69.9302, 70.7702, 73.4201, 75.3501, 77.71, 79.5534, 80.5956, 80.0804, 79.7169, 82.1846, 90.9531, 96.2887, 102.7258, 107.9405, 110.1704, 109.7636, 109.2357, 109.2405, 107.397, 106.048, 106.592, 109.9947, 112.4664, 117.761, 117.0273, 115.3515, 110.2777, 105.1351, 104.8268, 102.1112, 93.7041, 90.3727, 88.1318, 91.1279, 93.8353, 93.1468, 99.0146, 99.8464, 102.3042, 105.3395, 105.3397, 105.6931, 108.3454, 111.0703, 111.4168, 116.6346, 119.233, 119.022, 129.218, 133.302, 136.238, 137.9187, 140.8858, 141.7172, 145.5781, 143.8021, 149.5814, 150.0609, 152.6273, 159.4015, 164.221, 160.284, 155.536, 152.9573, 154.8516, 156.9277, 159.3485, 162.7556, 165.4471, 162.6981, 163.292, 160.798, 153.162, 145.8513, 134.5842, 127.2895, 126.9263, 124.8609, 126.6406, 125.4137, 122.5358, 118.9739, 118.7326, 116.0851, 121.1067, 122.6811, 124.3441, 119.6994, 113.2263, 109.8175, 112.7817, 111.7011, 110.5474, 109.9816, 112.2744, 114.6696, 117.2931, 119.382, 117.5047, 117.3865, 128.781, 137.294, 141.2793, 145.1529, 145.1319, 139.6846, 135.9564], "10": [null, null, null, null, null, null, null, null, null, 59.267, 61.6766, 64.43, 66.6845, 68.7237, 69.7758, 71.8893, 73.3658, 74.8538, 76.3222, 78.94, 79.3673, 78.7987, 78.3971, 77.9903, 77.8376, 77.998, 77.8475, 77.3806, 76.0387, 74.8808, 74.2352, 74.276, 71.4877, 69.1317, 66.9205, 65.5077, 64.7954, 65.3162, 65.2642, 65.4071, 65.8112, 65.6437, 65.1921, 64.2372, 62.4541, 63.6988, 65.6717, 67.5751, 68.756, 68.4385, 69.1679, 70.9046, 72.4147, 74.2357, 75.8728, 77.1105, 77.4631, 77.7407, 79.4461, 84.7268, 88.7692, 93.6475, 98.1425, 101.1402, 102.5602, 103.582, 104.6125, 104.4484, 104.2487, 104.8726, 107.0412, 108.9264, 112.458, 113.022, 112.8362, 110.526, 107.6758, 107.0456, 105.161, 100.0208, 97.0552, 94.6179, 95.0728, 95.8323, 95.0937, 97.9403, 98.5893, 100.1586, 102.2043, 102.7744, 103.4336, 105.2911, 107.3327, 108.2013, 111.632, 113.9589, 114.8027, 121.1313, 124.8293, 127.9712, 130.391, 133.3781, 135.1966, 138.4881, 138.8085, 142.8688, 144.3508, 146.7888, 151.5454, 155.6026, 155.0221, 153.389, 152.3728, 153.5123, 154.8883, 156.5795, 158.9414, 161.103, 160.3933, 161.1364, 160.1679, 156.1174, 151.5924, 144.4029, 138.6387, 136.3771, 133.5322, 132.9263, 131.1143, 128.5081, 125.4793, 124.1649, 121.7331, 123.4453, 123.8788, 124.5681, 121.9939, 118.046, 115.3103, 115.9284, 114.7669, 113.5802, 112.7202, 113.4729, 114.5614, 116.0121, 117.3844, 116.7236, 116.8011, 123.1228, 128.795, 132.5141, 136.2206, 137.8332, 136.189, 134.791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.393, 70.526, 71.0702, 71.5959, 72.0306, 72.5182, 73.1088, 73.4956, 73.6655, 73.3164, 72.9692, 72.813, 72.9699, 71.6337, 70.3857, 69.1081, 68.1597, 67.534, 67.546, 67.3064, 67.1867, 67.2289, 67.0062, 66.6399, 66.0018, 64.8997, 65.3188, 66.198, 67.1448, 67.8044, 67.7287, 68.1784, 69.1823, 70.1373, 71.3081, 72.4444, 73.4193, 73.9555, 74.435, 75.6431, 78.7714, 81.456, 84.7078, 87.9137, 90.4581, 92.2193, 93.7393, 95.2165, 96.0254, 96.723, 97.7665, 99.5793, 101.2774, 103.8558, 104.9704, 105.6399, 105.1152, 104.1375, 104.1444, 103.4335, 100.9056, 99.2679, 97.7805, 97.7176, 97.8635, 97.2832, 98.5657, 98.8462, 99.6437, 100.7643, 101.2, 101.6953, 102.8338, 104.1373, 104.8966, 107.0083, 108.6675, 109.6135, 113.4227, 116.0939, 118.5716, 120.7343, 123.2186, 125.1388, 127.8208, 129.0045, 132.065, 133.8703, 136.1455, 139.6507, 142.9087, 143.8136, 144.0256, 144.3851, 145.7427, 147.2034, 148.8212, 150.7973, 152.7051, 153.1332, 154.2139, 154.3659, 152.7967, 150.7428, 147.0577, 143.7856, 142.1108, 140.0745, 139.1341, 137.5937, 135.6114, 133.3484, 131.9105, 129.899, 130.0182, 129.6193, 129.4336, 127.6219, 125.0179, 122.9209, 122.5199, 121.2837, 120.0415, 118.9756, 118.7741, 118.8394, 119.1919, 119.6079, 119.05, 118.869, 121.9834, 125.0631, 127.3666, 129.7984, 131.2547, 131.02, 130.78], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5377, 71.5243, 71.7137, 70.8896, 70.0922, 69.2456, 68.5943, 68.1424, 68.1113, 67.9125, 67.7923, 67.7818, 67.5953, 67.3091, 66.8337, 66.0335, 66.2442, 66.7801, 67.3839, 67.8153, 67.7633, 68.0657, 68.7531, 69.4277, 70.2666, 71.1036, 71.8504, 72.3149, 72.7456, 73.673, 75.9192, 77.9218, 80.3527, 82.8054, 84.8586, 86.4129, 87.8172, 89.2, 90.1361, 90.9886, 92.0655, 93.6613, 95.1934, 97.3326, 98.5085, 99.379, 99.4274, 99.1321, 99.4597, 99.2804, 97.8358, 96.9245, 96.0681, 96.1359, 96.3368, 96.0422, 96.9911, 97.2826, 97.9238, 98.7938, 99.2162, 99.6796, 100.581, 101.6093, 102.2867, 103.8857, 105.2111, 106.0749, 108.8836, 110.986, 112.994, 114.8189, 116.8835, 118.5929, 120.8321, 122.0849, 124.6045, 126.3088, 128.3379, 131.2161, 133.9673, 135.1572, 135.8593, 136.6296, 138.0497, 139.5355, 141.1261, 142.9612, 144.7592, 145.5618, 146.7823, 147.3648, 146.7535, 145.752, 143.5777, 141.5856, 140.5929, 139.3115, 138.7236, 137.7066, 136.3565, 134.7754, 133.7093, 132.2306, 132.1609, 131.7525, 131.4891, 130.1291, 128.2034, 126.5774, 126.0698, 125.0033, 123.9218, 122.9495, 122.5566, 122.3568, 122.3686, 122.4455, 121.8845, 121.579, 123.5139, 125.5014, 127.0336, 128.7024, 129.7597, 129.6971, 129.6199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1392, 69.269, 69.6397, 70.015, 70.5018, 71.0014, 71.4594, 71.757, 72.0407, 72.632, 74.0382, 75.3293, 76.9085, 78.5344, 79.95, 81.0872, 82.1497, 83.2124, 84.0163, 84.7744, 85.6727, 86.8934, 88.0901, 89.6689, 90.6843, 91.5202, 91.8578, 91.9752, 92.455, 92.6206, 92.0038, 91.6785, 91.3637, 91.5894, 91.8898, 91.8851, 92.6249, 92.9734, 93.532, 94.2331, 94.6687, 95.1288, 95.8551, 96.6655, 97.2711, 98.4397, 99.4589, 100.2096, 102.1468, 103.6889, 105.1956, 106.6107, 108.1875, 109.5676, 111.2826, 112.4186, 114.3293, 115.7681, 117.4149, 119.5927, 121.7208, 122.9243, 123.8308, 124.7708, 126.099, 127.4708, 128.9108, 130.5052, 132.0866, 133.0714, 134.3032, 135.1466, 135.2541, 135.0963, 134.1926, 133.3497, 133.0693, 132.5854, 132.4919, 132.1181, 131.5166, 130.7454, 130.2553, 129.492, 129.557, 129.4109, 129.3426, 128.6001, 127.4895, 126.5292, 126.2225, 125.5683, 124.8888, 124.2598, 123.9696, 123.7928, 123.7436, 123.7364, 123.3448, 123.1019, 124.2183, 125.3987, 126.3341, 127.3759, 128.0706, 128.0988, 128.1145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.669333, 55.569333, 53.64, 52.338, 50.205333, 53.541333, 56.374, 61.027333, 65.231333, 69.324667, 71.140667, 73.653333, 75.137333, 76.412, 76.053333, 77.948, 78.787333, 79.927333, 81.212667, 84.759333, 84.082, 81.728667, 79.743333, 77.945333, 76.928667, 77.34, 77.406, 76.78, 74.481333, 72.483333, 71.537333, 72.127333, 67.724667, 64.274667, 61.069333, 59.437333, 59.430667, 62.305333, 63.722, 65.045333, 66.29, 66.056, 65.025333, 63.221333, 59.92, 62.35, 66.418667, 70.373333, 72.772667, 71.876667, 71.955333, 73.914, 75.758, 78.470667, 80.896, 82.052667, 81.317333, 80.54, 82.487333, 91.245333, 97.81, 105.636, 111.948667, 114.389333, 113.102667, 111.528667, 110.23, 107.508, 105.643333, 105.974, 109.429333, 112.513333, 118.7, 118.980667, 117.260667, 111.296, 104.682667, 102.693333, 99.803333, 91.575333, 87.961333, 85.422, 88.119333, 91.999333, 93.214667, 99.764667, 101.432, 103.812, 106.915333, 107.184667, 106.902667, 109.327333, 111.899333, 112.381333, 117.803333, 120.896667, 120.844667, 130.799333, 135.834667, 139.126, 141.138, 143.873333, 143.580667, 147.01, 145.300667, 150.678667, 151.359333, 154.006667, 160.758667, 166.504, 162.858667, 157.672, 153.404, 153.413333, 155.19, 158.855333, 163.528667, 167.053333, 164.499333, 164.468, 161.32, 152.757333, 144.086667, 131.662667, 122.465333, 121.22, 120.125333, 123.331333, 124.192667, 122.266667, 118.425333, 117.674, 114.601333, 119.609333, 122.298, 124.996667, 120.887333, 113.924, 108.568, 110.325333, 109.500667, 109.451333, 109.75, 112.147333, 114.487333, 117.804, 120.594, 119.092667, 118.398, 129.157333, 138.692667, 144.419333, 149.65, 149.667333, 142.388667, 136.532], "10": [58.213818, 57.283455, 56.196545, 55.151091, 53.318909, 54.349273, 55.248182, 57.517455, 60.055273, 63.086364, 65.496, 68.361091, 70.806727, 72.987273, 74.064909, 75.884182, 77.088364, 78.233091, 79.388545, 81.731636, 82.053636, 81.298, 80.616545, 79.861273, 79.317636, 79.011455, 78.472182, 77.640909, 75.963636, 74.461455, 73.643818, 73.576364, 70.719455, 68.108909, 65.535273, 63.724909, 62.714, 63.09, 63.126364, 63.438545, 64.103818, 64.338182, 64.432, 63.863636, 62.267818, 63.421818, 65.345818, 67.323273, 68.770182, 68.769091, 69.739636, 71.762545, 73.623091, 75.777273, 77.669818, 78.936727, 79.300364, 79.571273, 81.268545, 86.614, 90.927091, 96.183636, 101.273273, 104.970909, 107.050364, 108.522364, 109.725273, 109.371818, 108.503455, 108.127273, 109.424, 110.652727, 113.837636, 114.515636, 114.529455, 112.329636, 109.316182, 108.266364, 105.838364, 99.933455, 95.828364, 92.314, 91.862545, 92.366182, 91.806364, 95.065273, 96.451091, 98.754, 101.764, 103.402545, 104.716545, 106.936182, 109.132182, 110.173636, 113.701273, 116.107091, 117.204182, 123.628727, 127.802545, 131.546182, 134.470364, 137.767636, 139.836364, 143.220364, 143.482727, 147.303636, 148.617091, 150.566545, 155.129636, 159.285818, 158.964727, 157.283091, 155.935636, 156.478727, 157.368364, 158.444727, 160.443818, 162.334727, 161.509818, 162.294909, 161.674182, 157.733455, 152.73, 144.540545, 137.316364, 133.426364, 129.232545, 127.648545, 125.486909, 122.824182, 120.132364, 119.403455, 117.675273, 120.020545, 121.051273, 122.177818, 120.139455, 116.446909, 113.792909, 114.358182, 113.221091, 111.889636, 110.851091, 111.304182, 112.489818, 114.351273, 116.491455, 116.608909, 117.099636, 123.591273, 129.985455, 134.643636, 139.219818, 141.575091, 140.453455, 139.109455], "20": [60.00519, 59.326286, 58.478571, 57.628524, 56.361095, 56.600143, 56.842238, 57.762667, 58.856714, 60.243714, 61.477333, 63.087381, 64.647048, 66.218619, 67.359571, 69.054952, 70.49481, 72.018, 73.584333, 75.794714, 76.927762, 77.452619, 77.903238, 78.193667, 78.459238, 78.727905, 78.76681, 78.550333, 77.797952, 77.01581, 76.411714, 76.111381, 74.34419, 72.623143, 70.845762, 69.359524, 68.211619, 67.729524, 67.063095, 66.579048, 66.362952, 65.950952, 65.428238, 64.66281, 63.449857, 63.761286, 64.617571, 65.637762, 66.456714, 66.583905, 67.241857, 68.491619, 69.767762, 71.254048, 72.703667, 73.974857, 74.788286, 75.512857, 76.957762, 80.332714, 83.359857, 87.022571, 90.707619, 93.773571, 96.038143, 97.969762, 99.818143, 100.973667, 101.963619, 103.226524, 105.164333, 106.949048, 109.591429, 110.781714, 111.47519, 110.901238, 109.741333, 109.397619, 108.216667, 105.105429, 102.79419, 100.587952, 99.816714, 99.349524, 98.24319, 99.026286, 98.917143, 99.388667, 100.242524, 100.479905, 100.829381, 101.918857, 103.299571, 104.316619, 106.774857, 108.909905, 110.374, 114.678333, 117.991238, 121.15181, 123.922762, 126.94719, 129.34319, 132.463667, 134.083905, 137.46281, 139.637952, 142.219238, 146.006524, 149.587429, 150.79919, 151.18519, 151.584571, 152.867381, 154.161, 155.588857, 157.339762, 158.967952, 159.197, 160.044476, 159.959714, 158.099095, 155.646714, 151.425524, 147.462667, 144.916714, 142.01619, 140.16181, 137.749143, 134.985952, 132.025048, 129.86681, 127.130429, 126.509333, 125.512476, 124.858714, 122.735048, 119.928333, 117.716619, 117.25919, 116.146381, 115.130095, 114.313095, 114.365524, 114.642667, 115.180952, 115.83381, 115.538905, 115.646143, 119.059143, 122.568381, 125.392524, 128.416667, 130.496476, 130.957524, 131.376857], "30": [59.400323, 59.190387, 58.818753, 58.405892, 57.673978, 57.917634, 58.118237, 58.738301, 59.446323, 60.333699, 61.109183, 62.138022, 63.131763, 64.156753, 64.92086, 66.101204, 67.155978, 68.275226, 69.447054, 71.075742, 72.048151, 72.660946, 73.274387, 73.819957, 74.384473, 74.998645, 75.462968, 75.78286, 75.73572, 75.650903, 75.637505, 75.79, 74.896452, 73.960559, 72.908129, 71.973613, 71.201505, 70.820473, 70.271226, 69.799226, 69.445957, 68.92643, 68.320946, 67.537118, 66.43643, 66.33828, 66.60486, 66.985763, 67.244753, 67.067312, 67.291828, 67.939871, 68.614194, 69.490624, 70.405828, 71.271806, 71.895075, 72.51043, 73.642323, 76.116108, 78.407699, 81.180086, 84.04271, 86.536237, 88.542667, 90.387634, 92.196194, 93.544839, 94.792731, 96.23757, 98.181269, 100.058581, 102.528753, 104.03357, 105.189097, 105.455011, 105.313978, 105.733161, 105.606172, 104.153785, 103.120151, 102.05843, 101.85514, 101.750753, 101.127613, 101.710645, 101.637183, 101.883806, 102.340043, 102.35243, 102.439978, 102.996473, 103.742323, 104.207634, 105.643527, 106.870129, 107.685656, 110.48172, 112.653914, 114.785419, 116.789333, 119.098022, 121.121527, 123.75271, 125.460796, 128.455871, 130.666839, 133.191849, 136.581699, 139.866237, 141.558366, 142.691785, 143.804581, 145.507742, 147.240602, 149.025054, 151.041677, 152.993226, 153.928624, 155.235226, 155.85529, 155.212968, 154.088839, 151.695656, 149.344538, 147.89529, 146.089333, 144.889763, 143.264839, 141.281011, 139.033591, 137.262366, 135.07129, 134.263849, 133.160817, 132.207505, 130.212624, 127.651527, 125.389527, 124.291505, 122.720473, 121.157763, 119.715699, 118.874172, 118.290237, 117.994516, 117.854172, 117.179871, 116.847677, 118.822258, 121.002022, 122.857892, 124.924817, 126.441269, 126.835054, 127.175527], "50": [55.319733, 55.465012, 55.509192, 55.523678, 55.337388, 55.73662, 56.111239, 56.741114, 57.429984, 58.231427, 58.950698, 59.808157, 60.63298, 61.468408, 62.140298, 63.055694, 63.892016, 64.76749, 65.671004, 66.849169, 67.618337, 68.159749, 68.687608, 69.173576, 69.673914, 70.21291, 70.664949, 71.018729, 71.144792, 71.241012, 71.396337, 71.666565, 71.31698, 70.951569, 70.524792, 70.186949, 69.949153, 69.951122, 69.847553, 69.781349, 69.778988, 69.667561, 69.489192, 69.180447, 68.651961, 68.7056, 68.954329, 69.259263, 69.472722, 69.400149, 69.529984, 69.891678, 70.252925, 70.718753, 71.191804, 71.614, 71.877208, 72.124173, 72.681608, 74.063929, 75.35909, 76.966063, 78.651247, 80.157184, 81.411569, 82.608745, 83.826878, 84.804824, 85.751271, 86.851506, 88.296086, 89.736737, 91.574118, 92.869333, 93.994039, 94.625922, 95.033953, 95.795176, 96.238416, 95.884651, 95.792675, 95.688635, 96.105624, 96.576196, 96.721498, 97.58382, 98.043318, 98.695427, 99.480824, 99.991804, 100.513537, 101.289176, 102.139122, 102.774275, 103.955176, 104.975576, 105.72411, 107.654173, 109.207396, 110.732855, 112.166863, 113.764141, 115.173106, 116.920761, 118.101067, 120.055875, 121.552282, 123.256557, 125.494737, 127.701286, 129.015388, 130.044039, 131.117835, 132.593647, 134.130627, 135.748682, 137.533788, 139.320996, 140.521051, 141.964361, 143.023122, 143.348541, 143.396722, 142.690486, 142.012494, 141.863365, 141.479278, 141.446267, 141.108949, 140.508667, 139.683765, 139.087773, 138.172094, 138.044125, 137.68251, 137.366337, 136.360031, 134.94949, 133.651059, 132.975302, 131.929451, 130.830157, 129.759027, 129.008031, 128.355271, 127.829263, 127.344737, 126.471616, 125.759953, 126.417169, 127.174808, 127.723396, 128.413216, 128.789294, 128.532596, 128.273514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3871, 1.6059, 2.0676, 2.8245, 4.1813, 3.8971, 3.6507, 3.4548, 3.1727, 3.5807, 3.6661, 3.6368, 3.5299, 3.3516, 3.7567, 4.0161, 3.9563, 3.5744, 3.4033, 3.2957, 3.6839, 4.3102, 3.8669, 3.4074, 2.5785, 2.2361, 2.5236, 2.9115, 2.8903, 2.4393, 2.1342, 1.0546, 0.7252, 0.3557, -0.3653, -0.6145, -0.8473, -1.3575, -1.7401, -2.2091, -2.9082, -2.932, -2.5709, -2.0073, -1.4981, -2.0563, -2.222, -1.8523, -1.3116, 0.1223, 0.8475, 0.9182, 0.8812, 0.755, 1.2836, 2.9558, 4.5729, 6.3581, 8.3169, 8.9725, 9.5762, 9.7541, 8.9835, 7.9092, 7.1648, 6.717, 6.6489, 7.2073, 8.1495, 8.5571, 8.7153, 7.7432, 5.9384, 4.8454, 3.5348, 2.7777, 2.45, 1.6449, 1.4748, 1.7019, 1.6046, 2.3712, 2.5076, 2.8687, 3.3771, 2.3326, 1.5735, 0.5952, -0.2381, -0.2183, 0.3745, 0.9527, 1.3092, 2.8501, 3.4662, 4.0204, 4.4832, 3.9097, 3.1585, 3.2257, 3.3152, 4.2265, 5.4265, 5.8297, 7.1771, 8.0788, 8.3034, 8.425, 7.557, 6.3707, 6.273, 5.9445, 6.3067, 6.3185, 5.6373, 5.7021, 5.1678, 4.1714, 3.409, 2.0132, 0.5528, 0.046, -0.2353, -0.6678, -0.7628, -1.3699, -2.0763, -2.2914, -2.6191, -2.562, -2.2358, -2.3634, -2.5673, -3.4045, -4.7155, -5.264, -5.3687, -4.9681, -4.2921, -4.0182, -4.0301, -4.1666, -4.3894, -4.8338, -4.8454, -4.137, -2.9933, -1.1744, 0.5134, 1.7859, 2.2731, 2.0161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.67, 75.61, 73.39, 74.29, 75.1, 79.11, 65.39, 59.44, 59.72, 59.19, 60.06, 61.47, 59.25, 56.56, 49.76, 49.36, 51.47, 55.26, 39.01, 38.69, 37.42, 40.37, 43.57, 50.68, 47.86, 49.05, 50.9, 47.66, 45.68, 42.17, 36.95, 53.65, 57.89, 59.11, 56.8, 49.68, 54.42, 59.19, 59.55, 61.91, 62.5, 61.78, 57.22, 57.14, 64.04, 75.29, 73.52, 76.83, 77.8, 73.37, 67.13, 66.3, 66.91, 60.8, 60.41, 63.42, 68.8, 69.13, 74.33, 61.33, 58.27, 49.43, 46.08, 52.26, 47.54, 37.86, 42.23, 42.2, 50.2, 51.35, 47.23, 56.72, 51.83, 54.44, 56.31, 52.92, 53.45, 57.0, 58.35, 55.46, 62.28, 60.52, 56.71, 68.19, 63.43, 63.65, 63.13, 65.17, 62.84, 66.54, 58.32, 65.64, 60.13, 62.39, 66.95, 67.21, 56.15, 53.34, 54.03, 58.1, 58.98, 60.13, 62.11, 62.58, 54.7, 57.76, 53.15, 45.14, 42.57, 36.19, 36.54, 43.43, 41.46, 46.01, 43.24, 40.98, 39.21, 42.67, 39.83, 49.67, 47.49, 48.33, 41.56, 38.18, 39.6, 47.16, 43.72, 43.24, 43.55, 47.65, 48.94, 50.5, 51.04, 45.91, 47.86, 62.61, 63.49, 60.63, 61.96, 57.49, 49.47, 49.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0359, 5.575, 4.9994, 4.0704, 3.2698, 2.7378, 2.5394, 1.117, -0.043, -1.0756, -1.6986, -1.9726, -1.6806, -1.6425, -1.5125, -1.2674, -1.2796, -1.4125, -1.7575, -2.4471, -1.7734, -0.8065, 0.087, 0.6209, 0.4689, 0.7785, 1.5123, 2.1091, 2.8095, 3.3909, 3.763, 3.7222, 3.6429, 4.1879, 6.2719, 7.7111, 9.4401, 10.908, 11.6355, 11.6197, 11.4135, 11.2073, 10.476, 9.755, 9.4244, 9.7854, 10.0055, 10.9365, 10.5211, 9.7917, 8.1617, 6.3705, 5.6413, 4.4048, 1.8073, 0.2957, -0.8968, -0.7464, -0.4501, -0.8095, 0.4321, 0.6629, 1.2918, 2.1039, 2.2321, 2.3915, 3.0676, 3.7913, 3.9632, 5.2462, 5.9809, 6.0234, 8.4618, 9.6264, 10.4801, 10.9635, 11.6591, 11.7969, 12.5617, 11.9767, 13.0483, 12.9319, 13.2311, 14.5263, 15.4482, 14.2834, 12.6998, 11.4548, 11.2135, 11.0914, 11.1173, 11.4402, 11.6632, 10.6178, 10.2584, 9.1684, 6.7803, 4.3008, 0.7791, -1.937, -2.966, -4.1748, -4.3189, -4.9601, -5.899, -6.9605, -7.2024, -7.9049, -6.7411, -6.1768, -5.5175, -6.315, -7.6759, -8.4377, -7.6852, -7.7395, -7.7977, -7.7056, -6.9067, -5.9947, -4.9662, -4.0223, -4.0196, -3.7004, -0.6625, 1.9447, 3.5607, 5.0774, 5.5848, 4.6184, 3.7855], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3669, 2.4784, 1.643, 0.9199, 0.3998, -0.0087, -0.3094, -0.501, -0.6568, -0.8079, -0.9978, -1.2877, -1.3848, -1.2692, -0.9979, -0.6742, -0.4455, -0.2007, 0.1419, 0.5353, 0.9902, 1.4703, 1.9288, 2.2875, 2.5586, 2.8845, 3.5619, 4.3918, 5.4014, 6.5028, 7.5293, 8.3474, 8.9606, 9.4099, 9.6232, 9.6495, 9.6045, 9.6407, 9.7136, 9.9582, 10.0708, 10.015, 9.6443, 8.9896, 8.3199, 7.5369, 6.391, 5.1719, 3.9582, 3.0173, 2.3238, 1.6971, 1.4441, 1.2879, 1.2887, 1.4517, 1.6078, 1.7645, 2.0251, 2.3784, 2.6953, 3.2055, 3.7606, 4.2132, 5.0629, 5.9756, 6.8765, 7.6939, 8.4869, 9.1489, 9.8315, 10.2605, 10.8181, 11.2408, 11.6389, 12.2164, 12.8627, 13.1469, 13.0575, 12.7369, 12.4322, 12.1641, 11.9547, 11.8518, 11.8141, 11.5748, 11.3115, 10.8829, 10.0624, 8.9101, 7.2839, 5.4397, 3.7586, 2.1719, 0.8737, -0.293, -1.4142, -2.5235, -3.4593, -4.3484, -4.8269, -5.0969, -5.181, -5.4078, -5.8614, -6.3767, -6.6384, -6.8586, -7.0464, -7.1783, -7.124, -6.8981, -6.5117, -6.0138, -5.615, -5.2321, -4.3182, -3.0656, -1.7403, -0.3768, 0.8155, 1.5761, 2.018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4099, -3.554, -3.3416, -2.8925, -2.0804, -1.6338, -1.2031, -0.7664, -0.6228, -0.6046, -0.7597, -1.1594, -0.3886, 0.4627, 1.0849, 1.2951, 0.9144, 0.9792, 1.3704, 1.5738, 1.8193, 1.9206, 1.8342, 1.4347, 1.0843, 1.3034, 2.71, 3.3193, 4.0387, 4.4052, 4.1062, 3.2723, 2.4529, 1.7974, 0.8528, 0.1055, -0.1801, 0.1447, 0.2919, 0.9783, 0.4503, -0.2233, -1.4826, -2.6191, -2.6786, -3.1321, -4.5837, -4.8762, -4.855, -3.7637, -2.7739, -2.5066, -1.012, -0.625, 0.0031, 0.6522, 0.6243, 0.627, 1.0425, 1.4129, 1.2679, 2.0407, 2.2203, 1.8102, 3.3989, 3.6508, 3.6036, 3.2696, 3.1722, 2.648, 2.7302, 1.7162, 2.2302, 1.6911, 1.5922, 2.3099, 2.5855, 1.1365, -0.3577, -1.2821, -1.2187, -1.0727, -0.8374, -0.4116, -0.1509, -0.957, -1.0531, -1.7145, -3.2821, -4.6093, -6.5048, -7.3767, -6.7246, -6.3467, -5.1926, -4.6671, -4.4848, -4.437, -3.7431, -3.5565, -1.9142, -1.0799, -0.3365, -0.9072, -1.8145, -2.061, -1.0468, -0.8809, -0.7513, -0.5273, 0.2173, 0.9034, 1.5455, 1.9915, 1.5954, 1.5317, 3.6557, 5.0103, 5.301, 5.4542, 4.7693, 3.0423, 1.7675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.94, 84.11, 95.25, 91.56, 95.22, 98.31, 97.73, 67.19, 35.7, 30.42, 28.43, 31.19, 38.68, 31.28, 22.26, 3.62, 7.03, 14.07, 27.36, 0.88, 4.65, 0.23, 10.49, 19.5, 41.91, 32.2, 41.55, 49.26, 39.88, 31.84, 16.87, 7.46, 70.87, 97.0, 98.92, 90.24, 65.26, 84.51, 97.42, 94.05, 99.38, 97.31, 95.28, 85.14, 84.98, 99.64, 85.67, 82.6, 98.51, 95.72, 88.67, 76.1, 71.24, 73.69, 60.99, 60.16, 70.09, 88.41, 88.03, 99.45, 54.43, 42.7, 14.02, 14.28, 37.51, 18.82, 11.84, 23.3, 23.19, 45.82, 49.4, 36.83, 68.71, 53.19, 79.21, 91.63, 74.71, 76.94, 92.19, 98.03, 87.1, 95.88, 90.07, 74.02, 89.46, 73.41, 73.93, 71.19, 81.44, 74.56, 93.29, 65.95, 97.15, 68.01, 79.42, 96.96, 87.42, 51.94, 25.91, 29.51, 51.73, 56.73, 60.88, 72.57, 75.31, 45.69, 61.51, 42.66, 6.82, 1.55, 4.69, 11.43, 31.27, 23.23, 37.14, 26.51, 17.43, 10.18, 20.2, 8.9, 39.75, 44.68, 58.01, 17.63, 13.92, 20.79, 57.07, 35.89, 32.89, 34.3, 52.79, 58.8, 65.91, 68.27, 45.61, 57.89, 96.14, 92.99, 84.01, 89.44, 74.84, 45.07, 42.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.1, 90.31, 94.01, 95.03, 97.09, 87.74, 66.87, 44.44, 31.52, 30.01, 32.77, 33.72, 30.74, 19.05, 10.97, 8.24, 16.15, 14.1, 10.96, 1.92, 5.12, 10.07, 23.97, 31.2, 38.55, 41.0, 43.56, 40.33, 29.53, 18.72, 31.73, 58.44, 88.93, 95.39, 84.81, 80.0, 82.4, 91.99, 96.95, 96.91, 97.32, 92.58, 88.47, 89.92, 90.1, 89.3, 88.93, 92.28, 94.3, 86.83, 78.67, 73.68, 68.64, 64.95, 63.75, 72.89, 82.18, 91.96, 80.64, 65.53, 37.05, 23.67, 21.94, 23.54, 22.72, 17.99, 19.44, 30.77, 39.47, 44.02, 51.65, 52.91, 67.04, 74.68, 81.85, 81.09, 81.28, 89.05, 92.44, 93.67, 91.02, 86.66, 84.52, 78.96, 78.93, 72.84, 75.52, 75.73, 83.1, 77.93, 85.46, 77.04, 81.53, 81.46, 87.93, 78.77, 55.09, 35.79, 35.72, 45.99, 56.45, 63.39, 69.59, 64.52, 60.84, 49.95, 37.0, 17.01, 4.35, 5.89, 15.8, 21.98, 30.55, 28.96, 27.03, 18.04, 15.94, 13.09, 22.95, 31.11, 47.48, 40.11, 29.85, 17.45, 30.59, 37.92, 41.95, 34.36, 39.99, 48.63, 59.17, 64.33, 59.93, 57.26, 66.55, 82.34, 91.05, 88.81, 82.76, 69.78, 54.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.06, -15.89, -4.75, -8.44, -4.78, -1.69, -2.27, -32.81, -64.3, -69.58, -71.57, -68.81, -61.32, -68.72, -77.74, -96.38, -92.97, -85.93, -72.64, -99.12, -95.35, -99.77, -89.51, -80.5, -58.09, -67.8, -58.45, -50.74, -60.12, -68.16, -83.13, -92.54, -29.13, -3.0, -1.08, -9.76, -34.74, -15.49, -2.58, -5.95, -0.62, -2.69, -4.72, -14.86, -15.02, -0.36, -14.33, -17.4, -1.49, -4.28, -11.33, -23.9, -28.76, -26.31, -39.01, -39.84, -29.91, -11.59, -11.97, -0.55, -45.57, -57.3, -85.98, -85.72, -62.49, -81.18, -88.16, -76.7, -76.81, -54.18, -50.6, -63.17, -31.29, -46.81, -20.79, -8.37, -25.29, -23.06, -7.81, -1.97, -12.9, -4.12, -9.93, -25.98, -10.54, -26.59, -26.07, -28.81, -18.56, -25.44, -6.71, -34.05, -2.85, -31.99, -20.58, -3.04, -12.58, -48.06, -74.09, -70.49, -48.27, -43.27, -39.12, -27.43, -24.69, -54.31, -38.49, -57.34, -93.18, -98.45, -95.31, -88.57, -68.73, -76.77, -62.86, -73.49, -82.57, -89.82, -79.8, -91.1, -60.25, -55.32, -41.99, -82.37, -86.08, -79.21, -42.93, -64.11, -67.11, -65.7, -47.21, -41.2, -34.09, -31.73, -54.39, -42.11, -3.86, -7.01, -15.99, -10.56, -25.16, -54.93, -57.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1921, 6.3698, 6.3312, 6.1804, 6.2929, 6.677, 7.24, 7.2543, 7.0171, 7.0116, 6.8936, 6.9791, 6.677, 6.6001, 6.5765, 6.365, 6.2957, 6.2746, 7.1961, 6.8785, 6.6157, 6.3518, 6.1523, 6.2086, 6.0873, 5.9218, 5.8554, 5.6645, 5.802, 5.7976, 6.0588, 7.1093, 7.1233, 6.7945, 6.6713, 6.7812, 6.7604, 6.8525, 6.5366, 6.4233, 6.2431, 6.085, 5.97, 5.8064, 6.0745, 7.6763, 7.5945, 7.7227, 7.8625, 7.7477, 8.3085, 8.0079, 7.8037, 8.3591, 8.2442, 8.0867, 8.9005, 9.1405, 9.4783, 9.807, 9.8229, 10.539, 10.5741, 10.6417, 10.9629, 12.4377, 13.2743, 12.8226, 13.2131, 12.8472, 12.7381, 13.3004, 13.096, 12.8156, 12.5624, 12.5722, 11.9727, 11.921, 11.4752, 11.157, 11.5997, 11.5154, 11.5643, 13.4704, 13.4097, 13.1419, 12.6974, 12.8312, 12.434, 12.4201, 12.9265, 13.5996, 13.9917, 14.4058, 14.5897, 14.2976, 15.526, 15.8094, 16.0152, 15.8655, 15.7444, 15.5212, 15.6483, 14.9641, 15.0188, 14.8282, 14.9919, 15.4325, 15.3094, 16.2039, 17.4879, 17.6745, 17.162, 17.6156, 17.3259, 17.3333, 16.997, 16.5158, 16.5898, 17.1191, 17.0135, 16.4818, 17.0988, 17.0496, 16.4854, 16.5593, 16.5432, 16.2794, 15.772, 15.4933, 15.2223, 15.2479, 14.7223, 14.8996, 15.2811, 16.8496, 16.3728, 15.9319, 15.4861, 15.3799, 15.7856, 15.2235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 0.7176, 0.595, 0.5823, 0.5483, 0.5463, 0.583, 0.4797, 0.3463, 0.0411, 0.063, 0.1623, 0.3385, -0.2117, -0.083, -0.03, 0.0926, 0.1954, 0.3782, 0.3251, 0.3722, 0.4439, 0.3646, 0.3225, 0.2315, 0.0774, 0.6491, 0.8767, 0.9354, 0.8312, 0.5585, 0.7704, 0.9823, 0.9363, 0.9744, 0.9436, 0.881, 0.7421, 0.7191, 0.9132, 1.2353, 1.0683, 1.0895, 1.0315, 0.9219, 0.8155, 0.7751, 0.7631, 0.662, 0.6382, 0.6859, 0.8091, 0.7907, 0.9277, 0.6906, 0.609, 0.3607, 0.2051, 0.3625, 0.0903, -0.2325, 0.0129, 0.0751, 0.3585, 0.4155, 0.2834, 0.6621, 0.4847, 0.596, 0.67, 0.552, 0.586, 0.743, 0.8463, 0.7537, 1.027, 0.9129, 0.7707, 1.1547, 0.9555, 0.9234, 0.8748, 0.915, 0.8293, 0.9171, 0.7165, 0.9542, 0.7875, 0.8454, 0.9819, 0.9421, 0.6455, 0.5364, 0.5424, 0.7023, 0.7245, 0.7639, 0.8791, 0.8633, 0.5381, 0.6888, 0.4583, 0.0387, -0.0501, -0.2058, -0.0818, 0.1552, 0.125, 0.2698, 0.2077, 0.1627, 0.1437, 0.246, 0.1909, 0.4394, 0.3941, 0.4352, 0.2321, 0.107, 0.1717, 0.4497, 0.263, 0.2481, 0.2862, 0.5089, 0.5744, 0.672, 0.6959, 0.4291, 0.545, 1.2685, 1.1385, 0.9671, 0.9537, 0.8119, 0.5691, 0.5642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2509, 0.1711, 0.1492, 0.182, 0.225, 0.2781, 0.1876, 0.1856, 0.1192, 0.0708, 0.0403, 0.0371, 0.0385, -0.0839, -0.066, -0.1355, -0.1264, -0.1031, -0.0532, -0.0994, -0.1388, -0.0801, -0.0977, -0.1438, -0.1581, -0.1873, -0.053, -0.0015, 0.0368, 0.0665, 0.0573, 0.0857, 0.0807, 0.215, 0.2398, 0.338, 0.3014, 0.2359, 0.1755, 0.2215, 0.2529, 0.2392, 0.3031, 0.3946, 0.399, 0.4193, 0.309, 0.287, 0.2306, 0.2427, 0.2771, 0.2718, 0.2358, 0.3525, 0.2708, 0.2499, 0.1962, 0.2233, 0.2706, 0.1868, 0.0561, 0.052, 0.0105, 0.0304, 0.077, 0.0578, 0.169, 0.1278, 0.1385, 0.1601, 0.1159, 0.0884, 0.1121, 0.0614, 0.0688, 0.1025, 0.1331, 0.109, 0.1092, 0.1127, 0.1834, 0.1876, 0.2224, 0.1714, 0.164, 0.1718, 0.0887, 0.0703, 0.0846, 0.0741, 0.0893, 0.0531, -0.0135, -0.0144, 0.0372, 0.0215, 0.0275, 0.0854, 0.0331, 0.0645, 0.0456, 0.0035, -0.0596, -0.0984, -0.2016, -0.2287, -0.2428, -0.1966, -0.1712, -0.2237, -0.2289, -0.2264, -0.1917, -0.2436, -0.2196, -0.264, -0.2425, -0.309, -0.3021, -0.2845, -0.2484, -0.2554, -0.2435, -0.2196, -0.1185, -0.0393, -0.0759, -0.08, -0.1475, -0.1613, -0.0268, 0.0117, -0.0, 0.0389, 0.0011, -0.0067, -0.057], "obv": [0, -52218331, -105376086, -158012297, -217280607, -109579620, -168480614, -114517190, -80712419, -17799990, -72433399, -24333464, 21148812, 49564390, 5092740, 53932533, 4889474, 41009400, 91616371, 151172438, 46606956, 4141925, 40229286, 348982, 34930180, 68808237, 51109344, 13300149, -28676658, -73470479, -40575997, -2050766, -133284054, -199580684, -259722816, -219062736, -173249639, -109836099, -148833550, -110538598, -85007727, -118280080, -175537122, -210458992, -258780375, -142888612, -95923392, -65224762, -85852633, -106812840, -79077354, -44198774, -16179141, 9423914, 33097197, 10541371, -12169589, -35167693, -7698402, 120815918, 79770854, 108782898, 150049971, 121399065, 82112029, 69975413, 85240475, 57857313, 28754780, 47559376, 90166706, 125203287, 205865591, 171926730, 136432726, 80302043, 25455737, 71708658, 27715869, -64915115, 37367373, -484241, 46033908, 91385919, 4044621, 175318944, 135747599, 168952880, 208830113, 163816017, 192308777, 236931178, 260076211, 228391380, 278625626, 243388437, 207057880, 287240821, 246574447, 276675819, 251092965, 271933528, 242077278, 273835522, 238108607, 291811745, 246673645, 285901194, 319066665, 367301863, 306491700, 264333055, 323018196, 350187985, 386798932, 415191547, 458959877, 472253559, 453635860, 478137139, 443850242, 395714757, 345917321, 255264717, 405204850, 465684488, 409347123, 470792527, 434613100, 398847272, 353130917, 384125740, 346084818, 390626923, 355807680, 384637225, 271806367, 185562010, 232844685, 275904060, 233059003, 193771761, 224928357, 282121066, 313815835, 349065237, 383687823, 343630232, 396050447, 499178018, 537764900, 505844047, 534772767, 499529769, 448263217, 409927434], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 33.87, 31.55, 29.98, 28.42, 27.66, 27.2, 26.68, 26.29, 25.29, 23.85, 22.52, 21.28, 20.31, 19.41, 19.05, 17.75, 17.62, 16.71, 16.79, 17.02, 16.78, 15.69, 14.64, 14.51, 14.63, 14.96, 15.49, 16.01, 16.11, 15.81, 16.57, 19.58, 22.38, 25.31, 28.22, 30.92, 31.87, 32.75, 33.2, 34.05, 34.7, 35.57, 37.14, 38.64, 40.32, 41.92, 41.83, 40.04, 37.63, 35.9, 34.86, 33.28, 31.82, 30.46, 28.36, 26.57, 24.83, 23.99, 23.21, 22.55, 22.06, 22.05, 22.04, 22.5, 23.11, 23.75, 25.12, 26.4, 27.1, 29.28, 31.31, 32.35, 33.32, 33.66, 34.01, 34.75, 35.66, 36.71, 38.05, 38.43, 39.31, 40.47, 38.68, 36.51, 34.1, 32.32, 30.83, 29.86, 29.23, 28.65, 26.92, 25.31, 23.64, 23.55, 23.72, 24.97, 26.29, 27.52, 28.66, 28.6, 28.54, 28.84, 29.42, 29.96, 29.75, 28.77, 27.44, 26.49, 26.63, 27.36, 28.04, 27.34, 26.22, 25.49, 24.81, 23.9, 22.44, 21.26, 20.17, 19.2, 17.93, 18.3, 18.95, 19.08, 19.41, 18.91, 17.93, 17.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 36.19, 33.81, 33.57, 30.61, 35.2, 30.15, 27.94, 26.82, 24.92, 23.77, 25.47, 24.72, 23.23, 21.64, 20.77, 23.0, 21.43, 17.35, 16.85, 16.74, 16.2, 18.67, 24.39, 23.1, 22.05, 21.76, 20.89, 21.7, 20.17, 17.92, 21.54, 26.01, 26.46, 25.03, 22.86, 21.53, 26.06, 27.15, 27.31, 27.88, 26.76, 25.32, 24.18, 29.06, 47.74, 44.81, 47.61, 47.4, 44.66, 38.67, 37.26, 35.5, 35.63, 33.55, 34.93, 39.59, 36.43, 36.96, 33.76, 31.3, 27.09, 25.07, 26.68, 28.33, 23.19, 20.18, 19.4, 23.08, 23.07, 21.61, 26.16, 24.67, 23.83, 23.37, 24.68, 24.07, 25.85, 26.37, 25.75, 29.61, 27.82, 25.73, 35.73, 33.33, 31.58, 30.35, 27.89, 27.07, 28.93, 27.96, 26.56, 27.59, 24.89, 27.61, 29.88, 25.55, 23.3, 21.36, 22.78, 22.34, 23.65, 23.63, 22.95, 21.23, 19.97, 18.34, 16.55, 15.49, 13.59, 11.69, 10.74, 10.27, 13.33, 12.59, 11.68, 11.06, 10.57, 12.2, 13.82, 14.58, 13.98, 12.51, 11.65, 11.19, 15.52, 16.49, 15.56, 14.91, 15.27, 17.17, 19.22, 18.48, 16.96, 18.03, 23.62, 24.75, 23.62, 24.03, 22.47, 20.33, 19.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 12.16, 11.36, 10.8, 13.62, 11.92, 12.93, 15.09, 14.49, 15.59, 14.73, 13.51, 13.11, 15.9, 19.7, 20.22, 18.98, 18.19, 24.88, 25.97, 25.07, 24.92, 23.89, 21.98, 20.82, 19.87, 18.66, 17.91, 16.24, 20.52, 24.71, 19.56, 18.13, 17.65, 19.0, 23.57, 21.96, 20.11, 19.58, 18.5, 17.68, 16.84, 17.8, 19.04, 16.9, 12.42, 11.66, 10.64, 9.71, 9.15, 14.96, 14.41, 15.54, 13.47, 13.33, 12.62, 10.64, 9.62, 8.62, 7.73, 13.21, 19.32, 22.11, 20.4, 18.39, 29.99, 26.09, 25.08, 22.6, 21.59, 22.61, 20.1, 18.96, 17.99, 17.04, 15.81, 15.42, 14.38, 13.87, 13.25, 11.83, 11.07, 12.04, 9.6, 8.95, 11.71, 11.26, 12.5, 11.98, 11.14, 9.94, 8.77, 7.92, 9.84, 9.02, 8.55, 18.72, 19.73, 20.24, 18.97, 17.75, 16.72, 15.4, 14.95, 19.43, 18.27, 19.08, 26.06, 26.36, 32.67, 29.69, 27.28, 26.08, 23.6, 22.28, 23.04, 24.06, 22.99, 21.25, 19.12, 17.87, 18.56, 22.49, 25.25, 24.25, 22.42, 20.84, 21.5, 20.6, 19.47, 18.41, 17.06, 16.41, 19.34, 17.51, 14.75, 14.09, 15.5, 14.81, 17.51, 22.57, 21.74], "ad": [32634439.0, 45969431.0, 11288999.0, -31530193.0, -80906340.0, 21917124.0, 15913441.0, 63014464.0, 75219304.0, 100204119.0, 95475261.0, 127774926.0, 113867123.0, 110674517.0, 123797905.0, 151994668.0, 165201804.0, 170337339.0, 212526129.0, 264733375.0, 221643204.0, 209339072.0, 207439737.0, 208014381.0, 208401484.0, 203166926.0, 187656260.0, 171317287.0, 140186162.0, 136406877.0, 128018662.0, 161150361.0, 33886580.0, 45217277.0, -12669525.0, 25762605.0, 62569830.0, 115932232.0, 112013828.0, 127352125.0, 148663135.0, 121244726.0, 74699805.0, 62896943.0, 33842785.0, 149455493.0, 186069720.0, 209459152.0, 207628276.0, 193218134.0, 212491946.0, 240438137.0, 222778705.0, 246209380.0, 258228123.0, 261866160.0, 241895740.0, 242270094.0, 268934845.0, 329347560.0, 343364481.0, 366739470.0, 387969844.0, 377137007.0, 360265741.0, 357956471.0, 370613134.0, 357007942.0, 364984192.0, 372284009.0, 392144099.0, 396316481.0, 474419886.0, 441734449.0, 441628286.0, 412476302.0, 420485141.0, 464971457.0, 425738572.0, 374426692.0, 388360828.0, 375888857.0, 414675176.0, 446124470.0, 414798880.0, 544311476.0, 514622673.0, 513937018.0, 548049905.0, 507856254.0, 494359683.0, 527001638.0, 542485991.0, 517842234.0, 556440544.0, 558807726.0, 538260115.0, 586737732.0, 551033210.0, 566800596.0, 570792983.0, 588343684.0, 575571616.0, 597833522.0, 564853423.0, 611326816.0, 568166099.0, 578889749.0, 604397931.0, 576099948.0, 536644163.0, 516285002.0, 530571647.0, 548528692.0, 573874732.0, 580939138.0, 607554331.0, 611430742.0, 597665718.0, 599478141.0, 573322366.0, 543459754.0, 499473835.0, 430079788.0, 348397948.0, 379931610.0, 378618895.0, 409958607.0, 383010804.0, 352455456.0, 318869778.0, 334033986.0, 303979436.0, 340466844.0, 324214895.0, 351538195.0, 293865097.0, 282740651.0, 279898523.0, 317403436.0, 281115626.0, 267082285.0, 254331002.0, 301790832.0, 310513666.0, 308613185.0, 305234301.0, 277725993.0, 235834625.0, 326168174.0, 330244921.0, 334000315.0, 341493719.0, 341493719.0, 317692422.0, 295582144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58968895.4, 58919662.1, 58507822.5, 57740274.6, 55318211.3, 53838545.3, 47952425.9, 46966632.4, 45182282.6, 46862502.6, 46526866.4, 51520073.7, 50956583.3, 50017091.8, 51163564.4, 50174519.2, 48678345.6, 45543929.0, 45712855.9, 44849839.5, 43373614.9, 36206514.9, 35812534.9, 45327127.6, 47968760.2, 50524853.6, 51203055.9, 54014476.3, 56574910.8, 56276975.2, 55627088.3, 54890727.2, 54365439.4, 46967814.8, 43830338.8, 42648263.9, 50171432.2, 50286644.5, 47015153.5, 45178195.5, 43444721.0, 43665182.5, 43825805.2, 40902064.3, 39970182.8, 37505372.8, 28171779.1, 25746353.1, 24976300.5, 25660442.5, 36415853.8, 37746811.6, 37160158.0, 38484902.0, 38789687.1, 40351062.4, 39309141.4, 38564551.6, 39003057.4, 39166381.6, 28195409.2, 28351635.8, 28954089.5, 32893612.6, 33422408.1, 33043104.9, 37442511.6, 41400636.0, 43287611.9, 44776637.5, 52159276.3, 58126792.1, 58408295.4, 54993879.9, 56135194.9, 61319924.3, 72834288.3, 71306792.2, 70002028.2, 69590472.6, 64828783.8, 57449811.0, 58126889.7, 55789578.1, 54422860.1, 50712154.9, 37108441.5, 36784362.7, 41482128.7, 41561042.8, 40069770.4, 39778779.8, 37400596.0, 38071717.7, 38079059.0, 36628325.9, 38474920.8, 39355675.1, 35260135.9, 34510045.6, 36323428.2, 39846159.1, 41977967.3, 44860856.4, 44402010.9, 44490414.1, 41959361.8, 41822384.8, 39228998.1, 37774220.9, 35400829.0, 32748502.4, 33346186.4, 32457415.9, 38805697.4, 50138616.0, 53347318.3, 54604221.8, 59419394.0, 61175566.8, 62302021.7, 63444967.5, 61730901.3, 60555249.9, 55944200.0, 44432111.0, 41267101.7, 46916451.0, 49396346.3, 50506671.1, 51236025.8, 50948896.0, 51778137.9, 51089705.3, 52354765.7, 52042318.3, 52684304.0, 44863476.8, 40244800.2, 40758554.2, 46765373.8, 46339556.3, 45602917.4, 45380129.8, 43185158.7, 45142337.0, 45450975.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.741, 0.74, 0.888, 0.932, 0.981, 1.039, 1.106, 1.151, 1.141, 1.147, 1.155, 1.156, 0.99, 0.92, 0.893, 1.003, 1.007, 0.945, 0.926, 0.915, 0.972, 0.981, 0.921, 0.91, 0.861, 0.652, 0.594, 0.583, 0.606, 0.806, 0.831, 0.824, 0.914, 0.949, 1.005, 1.002, 1.01, 1.054, 1.068, 0.783, 0.775, 0.79, 0.879, 0.894, 0.894, 1.071, 1.175, 1.211, 1.226, 1.34, 1.404, 1.407, 1.306, 1.312, 1.366, 1.461, 1.414, 1.379, 1.36, 1.34, 1.197, 1.199, 1.165, 1.134, 1.049, 0.755, 0.738, 0.804, 0.8, 0.765, 0.768, 0.729, 0.767, 0.769, 0.739, 0.778, 0.801, 0.721, 0.711, 0.772, 0.872, 0.916, 0.97, 0.973, 1.012, 1.071, 1.064, 1.015, 0.995, 0.95, 0.874, 0.887, 0.844, 0.96, 1.146, 1.196, 1.206, 1.331, 1.375, 1.395, 1.399, 1.351, 1.318, 1.206, 0.959, 0.906, 0.982, 1.001, 1.014, 1.032, 1.039, 1.058, 1.064, 1.068, 1.065, 1.073, 0.919, 0.81, 0.802, 0.875, 0.865, 0.86, 0.867, 0.855, 0.956, 0.978], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.18, 86.94, 40.24, 34.13, 23.75, 25.23, 45.57, 17.28, -35.87, -147.72, -175.98, -127.46, -99.5, -209.53, -246.34, -197.06, -159.31, -116.74, -61.2, -59.15, -47.91, -34.48, -34.67, -35.97, -82.98, -126.66, -46.67, 110.2, 154.94, 129.37, 48.8, 84.02, 159.25, 165.18, 150.65, 145.54, 125.97, 94.17, 72.26, 108.92, 245.2, 216.17, 220.5, 196.07, 153.94, 110.94, 84.75, 72.14, 58.44, 38.35, 51.02, 76.47, 86.48, 116.93, 93.55, 42.38, -23.74, -109.91, -78.11, -90.35, -243.51, -197.65, -152.51, -86.41, -43.45, -66.43, 34.68, 11.71, 35.41, 42.78, 44.04, 33.15, 64.64, 104.22, 99.59, 155.52, 144.47, 110.36, 210.89, 191.31, 145.04, 129.38, 120.35, 113.07, 123.76, 92.96, 114.28, 110.41, 96.32, 137.55, 155.47, 81.58, 29.25, 7.03, 54.54, 61.83, 90.17, 103.47, 123.17, 46.47, 65.26, 24.83, -146.78, -186.9, -253.47, -205.46, -147.8, -131.45, -94.19, -83.07, -90.52, -104.43, -87.53, -82.49, -45.81, -28.9, -38.49, -77.12, -146.35, -136.21, -67.61, -57.19, -91.78, -80.37, -38.22, 14.97, 63.76, 71.15, 10.76, 67.5, 235.89, 269.61, 185.06, 170.93, 111.86, 38.73, 28.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5402, 51.7241, 55.2085, 59.4642, 78.7284, 47.5842, 32.5236, 11.5598, 8.8699, 3.114, 6.3844, 2.4733, 0.4425, -3.3633, -6.0529, -14.4103, -10.8486, -8.6941, -28.928, -35.4828, -29.9176, -22.4161, -19.5848, -11.1607, -15.7097, -16.095, -12.3623, -13.8018, -9.7714, -13.9658, -23.6927, -6.9299, 26.4846, 30.0871, 30.0158, 13.2883, 17.6327, 16.3464, 21.8053, 24.7994, 23.0815, 27.4156, 25.1583, 31.7818, 60.0588, 56.5512, 43.4742, 51.8256, 59.8083, 71.064, 50.3796, 37.4238, 37.9245, 25.8158, 24.1591, 30.2371, 47.7546, 48.6391, 47.3255, 6.5167, 4.712, -13.3824, -19.8699, -9.0901, -11.262, -28.924, -23.3776, -19.3424, -6.0281, -7.8288, -21.4298, -5.6724, -20.9116, -7.217, -0.5268, 5.2032, 12.1771, 9.0586, 20.5213, 45.8057, 51.7979, 48.7507, 22.117, 50.7406, 54.1571, 28.316, 39.1784, 36.9334, 28.6958, 45.5288, 31.8139, 41.7862, 29.6087, 40.7189, 36.1061, 39.7251, 28.5076, -2.3862, 4.4744, 11.6318, 14.0147, 11.8308, 18.2661, 11.4351, 12.0856, 2.0727, 3.1718, -12.5951, -24.1226, -35.5516, -26.0547, -13.5853, -18.3153, -17.9274, -23.6653, -28.8751, -34.039, -30.7791, -29.5229, -20.2639, -19.2414, -7.4117, -15.8653, -10.5042, -8.6069, -5.935, -9.2686, -16.8664, -11.4753, 0.0685, 6.8038, 3.6279, 11.5263, -13.2673, -6.8982, 18.7201, 39.7699, 48.8333, 48.4466, 22.2222, 17.5735, 18.7177], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.937, 3.731, -12.9185, -14.5805, -17.3915, -16.749, -15.1715, -9.893, -12.87, -11.8325, -10.043, -12.7235, -14.3355, -16.661, -21.2025, -5.4555, 0.907, 3.418, 2.0425, -4.1225, 2.551, 9.504, 10.5615, 14.453, 16.074, 16.65, 13.491, 13.562, 21.649, 42.8155, 41.4185, 50.0025, 52.5595, 47.806, 40.931, 38.8475, 38.741, 32.328, 31.4015, 34.627, 41.625, 40.2685, 48.673, 33.1225, 26.828, 12.232, 5.008, 12.633, 3.7245, -17.5295, -12.743, -15.0205, -3.485, -3.812, -12.9485, 4.5935, -5.519, -0.599, 2.33, -4.218, -1.578, 6.8345, 11.302, 7.9545, 23.6835, 21.9025, 15.944, 47.341, 39.0255, 39.2625, 38.5495, 44.6095, 41.3575, 51.869, 38.9915, 59.128, 47.793, 53.3455, 66.2655, 64.936, 40.225, 30.9765, 29.578, 38.105, 37.8425, 38.5285, 41.389, 40.1735, 24.0165, 28.2195, 16.1235, -4.097, -12.3765, -33.1205, -34.797, -22.9975, -30.4555, -23.534, -31.835, -38.8015, -44.85, -39.1765, -46.19, -25.2225, -28.48, -25.2625, -40.7755, -49.391, -45.293, -27.0835, -33.3995, -32.6715, -30.672, -20.8115, -16.837, -11.9945, -9.1485, -16.0005, -9.073, 28.057, 33.0955, 30.339, 35.4715, 28.7805, 12.24, 11.612], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.38499, 123.051691, 68.450811, 46.415401, 34.609454, 27.071178, 21.80579, 17.950451, 15.019933, 12.734494, 10.918224, 9.435998, 8.19741, 7.12854, 6.204771, 5.413277, 4.744505, 4.114866, 3.535115, 3.003913, 2.532399, 2.124279, 1.790817, 1.507839, 1.270422, 1.075272, 0.90561, 0.752971, 0.606884, 0.453817, 0.346834, 0.289957, 0.272972, 0.276216, 0.271173, 0.276541, 0.306504, 0.352275, 0.415111, 0.487737, 0.560548, 0.618334, 0.661453, 0.715186, 0.832157, 0.978185, 1.15683, 1.351541, 1.531273, 1.671958, 1.772357, 1.839868, 1.862968, 1.851096, 1.823753, 1.805194, 1.789593, 1.797533, 1.785147, 1.748076, 1.666623, 1.545946, 1.423564, 1.286762, 1.103604, 0.911673, 0.720781, 0.565245, 0.44271, 0.331392, 0.269488, 0.224072, 0.202449, 0.205604, 0.212398, 0.223102, 0.249926, 0.291088, 0.330801, 0.396214, 0.469684, 0.532326, 0.643758, 0.764462, 0.884489, 0.994012, 1.099108, 1.186207, 1.272528, 1.326674, 1.391107, 1.437051, 1.476722, 1.532127, 1.591885, 1.611076, 1.589117, 1.540788, 1.492031, 1.445251, 1.403545, 1.371733, 1.346298, 1.302795, 1.257552, 1.197934, 1.103907, 0.980788, 0.816056, 0.631453, 0.459511, 0.29494, 0.154409, 0.025556, -0.098519, -0.22114, -0.328823, -0.431865, -0.49929, -0.546233, -0.574056, -0.610826, -0.665394, -0.725341, -0.763247, -0.796546, -0.82586, -0.84936, -0.854757, -0.842182, -0.811633, -0.766925, -0.727632, -0.687258, -0.593425, -0.461243, -0.315159, -0.159875, -0.016725, 0.085962, 0.156422], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.877, 106.9119, 99.2197, 88.6588, 77.849, 67.6934, 58.5159, 50.4028, 43.3262, 37.2079, 31.9499, 27.4472, 23.5972, 20.3035, 17.4837, 15.0696, 13.0046, 11.2267, 9.6884, 8.3515, 7.1877, 6.175, 5.2981, 4.5401, 3.8862, 3.324, 2.8403, 2.4228, 2.0596, 1.7385, 1.4602, 1.2261, 1.0355, 0.8836, 0.7611, 0.6642, 0.5927, 0.5446, 0.5187, 0.5125, 0.5221, 0.5414, 0.5654, 0.5953, 0.6427, 0.7098, 0.7992, 0.9097, 1.034, 1.1616, 1.2837, 1.395, 1.4886, 1.5611, 1.6136, 1.6519, 1.6795, 1.7031, 1.7195, 1.7252, 1.7135, 1.68, 1.6287, 1.5603, 1.469, 1.3575, 1.2302, 1.0972, 0.9663, 0.8393, 0.7253, 0.6251, 0.5406, 0.4736, 0.4213, 0.3817, 0.3553, 0.3425, 0.3401, 0.3514, 0.375, 0.4065, 0.4539, 0.516, 0.5897, 0.6706, 0.7563, 0.8423, 0.9283, 1.008, 1.0846, 1.1551, 1.2194, 1.282, 1.344, 1.3974, 1.4357, 1.4567, 1.4638, 1.4601, 1.4488, 1.4334, 1.416, 1.3933, 1.3662, 1.3325, 1.2868, 1.2256, 1.1437, 1.0412, 0.9249, 0.7989, 0.67, 0.5411, 0.4132, 0.2863, 0.1633, 0.0443, -0.0644, -0.1608, -0.2435, -0.3169, -0.3866, -0.4544, -0.5161, -0.5722, -0.623, -0.6682, -0.7055, -0.7329, -0.7486, -0.7523, -0.7474, -0.7353, -0.707, -0.6578, -0.5893, -0.5034, -0.4061, -0.3077, -0.2148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4673, -37.6499, -41.0287, -42.6278, -40.314, -38.804, -35.7487, -31.6787, -29.2874, -27.1768, -23.246, -23.5166, -15.9747, -2.6581, 9.1685, 17.0058, 19.3816, 23.0632, 26.956, 31.8617, 37.5954, 43.3084, 50.4939, 49.2157, 47.9084, 53.5718, 63.7883, 72.4417, 81.225, 88.3591, 95.3065, 95.1129, 91.7872, 89.1648, 83.6092, 77.3372, 71.2082, 66.2603, 62.7238, 60.1406, 48.6429, 38.8612, 26.192, 13.1904, 5.4095, -1.8743, -14.4638, -23.467, -31.0123, -32.1888, -33.1881, -35.6512, -30.9013, -28.7357, -22.1897, -15.8974, -8.6349, 3.9961, 13.8361, 24.719, 34.3495, 45.6916, 55.6386, 53.9042, 63.8146, 69.8606, 68.961, 70.4711, 71.8634, 69.0598, 70.39, 67.7628, 67.6765, 64.6729, 65.4114, 62.5877, 62.3737, 57.1525, 46.2915, 37.5311, 32.7896, 28.4658, 26.6133, 24.5004, 23.0789, 20.2204, 15.4424, 11.0569, 4.7413, -3.3617, -15.3803, -25.0484, -29.7738, -35.0687, -38.4602, -42.574, -46.0622, -50.6908, -52.2224, -52.1202, -46.5011, -39.1657, -30.3744, -28.5575, -26.8691, -25.8034, -21.4855, -19.0942, -18.4633, -18.3434, -14.224, -11.9672, -9.2305, -5.0793, -4.9676, -1.502, 11.4196, 23.6805, 37.1765, 49.6006, 53.8239, 52.0963, 49.5529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 53.4, 55.52, 58.05, 74.51, 70.06, 39.08, 16.09, 13.15, 5.18, 10.52, 4.6, 0.79, -6.0, -9.91, -30.1, -22.12, -17.36, -43.64, -67.64, -61.23, -46.38, -38.52, -19.07, -26.22, -27.74, -20.88, -22.32, -15.91, -21.2, -33.98, -8.39, 30.48, 33.61, 32.33, 13.6, 17.87, 18.14, 24.1, 26.83, 25.9, 30.62, 26.49, 33.52, 54.99, 59.42, 52.08, 56.96, 63.3, 71.44, 54.56, 47.98, 48.47, 33.09, 31.5, 36.97, 51.63, 52.16, 53.92, 10.41, 7.21, -21.15, -31.09, -12.82, -14.76, -30.63, -23.67, -19.59, -5.39, -7.44, -22.41, -5.12, -20.91, -6.88, -0.48, 4.49, 10.32, 8.6, 18.87, 39.25, 44.3, 40.59, 23.14, 41.38, 40.62, 30.15, 41.6, 41.49, 33.76, 48.67, 30.63, 38.25, 26.25, 34.13, 34.24, 37.38, 22.86, -2.9, 5.42, 13.01, 15.39, 13.76, 20.43, 14.67, 14.11, 3.14, 4.56, -17.1, -38.74, -49.08, -37.77, -17.67, -23.34, -24.81, -31.92, -38.71, -47.3, -41.34, -38.35, -24.86, -22.93, -8.91, -16.62, -10.13, -8.2, -6.22, -9.01, -18.93, -12.9, 0.07, 6.99, 4.06, 12.88, -19.64, -10.02, 20.04, 41.93, 49.13, 49.6, 28.46, 19.28, 20.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.0023, 14.6116, 10.1703, 14.5959, 11.9151, 11.5172, 10.1483, 15.5429, 14.9024, 3.9735, 2.0559, 3.0393, 3.1723, 6.4634, 2.7886, 2.5688, -0.301, -3.2609, 0.3338, 0.4867, 5.6393, -10.5649, -8.2299, -7.797, -4.3104, 1.7583, 1.0814, 0.9598, 1.621, 1.5901, 4.2719, -1.1555, -1.4348, 5.0524, 9.6142, 9.2136, 8.6259, 5.1865, 4.7756, 9.4191, 9.7478, 9.6624, 9.7563, 8.7497, 7.1447, 4.2784, 9.2243, 33.2337, 23.2132, 26.2099, 26.547, 21.8446, 21.3097, 10.4895, 8.2567, 13.6114, 3.8141, 6.5907, 17.2006, 16.2091, 18.8621, 18.836, 6.278, 5.974, -8.0449, -2.3254, 5.684, 0.1948, -4.6087, -8.3218, 1.9728, 3.4538, 3.1761, 14.0295, 11.1182, 10.6756, 10.4462, 15.1966, 6.7115, 10.837, 11.3946, 11.4211, 19.2738, 17.3947, 15.2968, 38.7459, 31.8779, 20.0153, 17.3931, 18.3041, 16.945, 20.4085, 23.4987, 23.4275, 28.825, 21.6714, 27.2227, 30.9094, 26.9333, 9.8238, 4.6098, 9.5427, 10.428, 14.4754, 16.3461, 14.3352, 12.4416, 10.2485, 12.0973, -4.0952, -8.163, -9.9346, -2.6165, -8.4898, -10.8184, 0.0871, 0.7618, 1.3758, -5.9479, -6.378, 1.603, 7.5297, 11.504, 1.8563, 5.5625, -12.0435, -10.1187, 1.7654, 7.7696, 1.3354, 0.6582, 2.8984, 8.0872, 14.1476, 10.2937, 11.2132, 16.9284, 31.8886, 32.2603, 23.4559, 23.3522, 16.4348, 7.8198, 1.5427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.1623, 11.322, 4.1553, 6.1259, 6.0851, 7.2972, 2.3933, 3.8729, 0.3424, -2.7565, -1.8771, -3.9007, -2.1877, -1.6266, 0.0386, -3.0312, -6.571, -6.8759, -5.0622, -5.5133, -13.5357, -13.3149, -11.4299, -10.717, -7.8703, -5.1817, -3.0986, -2.8102, -3.3716, -1.5928, -3.3181, -6.8955, -10.8898, -15.7126, 2.3092, 6.6936, 3.5559, -2.1735, -1.7144, 1.3691, 7.3678, 4.7124, 5.8563, 4.7197, 2.6697, 0.5985, -0.3357, 6.3237, 16.6832, 18.4899, 16.867, 15.5896, 5.7111, 6.3896, 3.1067, -1.9679, -2.9359, 1.0007, -2.2794, 3.9491, 4.9923, 4.756, -3.752, -13.8745, -18.0796, -13.8454, -9.455, -31.4152, -28.7587, -15.2718, -16.3172, -4.6362, -8.1439, 0.6595, 1.5082, 3.8956, 1.1762, 2.4967, 2.5315, -0.4113, 5.7146, 4.4011, 1.9188, 6.9747, 3.0968, 2.1259, 19.258, 10.3553, 10.4732, 3.7341, 9.675, 8.1685, 3.9887, 1.7375, 9.7369, 1.8814, 11.7169, 20.4094, -4.5619, -9.6702, -14.0802, -4.3773, -3.742, 1.8554, -0.9539, 8.2652, -3.2884, -0.7015, -5.0227, -21.1652, -21.873, -37.7659, -36.7965, -28.5898, -21.1184, -23.4251, -12.7982, -16.0538, -18.5729, -16.6382, -15.9495, -16.4703, -4.136, -7.7137, -19.5575, -26.4635, -19.2687, -15.7546, -8.5654, -11.5146, -8.5168, -8.9716, -3.6128, -1.4324, 2.4037, -5.9918, -1.7916, -5.3514, 22.0853, 14.2759, 13.6622, 4.0548, -9.9502, -6.3723], "thermo_temp": [null, 4.19, 4.9483, 5.5762, 7.0699, 16.34, 3.63, 8.65, 3.85, 4.71, 5.43, 6.88, 4.84, 3.2896, 7.285, 8.68, 5.83, 4.22, 7.755, 11.67, 14.56, 7.44, 3.933, 6.94, 5.36, 8.09, 2.75, 5.6, 6.27, 3.615, 5.396, 6.0, 19.175, 2.75, 3.2, 2.92, 3.5599, 6.94, 4.51, 3.77, 4.9926, 3.1829, 7.59, 5.74, 9.455, 20.765, 7.305, 2.52, 5.07, 8.21, 6.49, 8.05, 2.43, 4.95, 3.9, 4.03, 4.475, 3.6799, 9.56, 28.5, 6.53, 9.39, 9.68, 6.255, 15.5986, 4.0999, 5.15, 15.5793, 6.75, 6.04, 19.48, 12.26, 13.8698, 14.08, 10.03, 19.8485, 11.03, 11.52, 15.139, 31.61, 24.15, 6.95, 18.29, 8.09, 11.32, 20.61, 10.44, 9.17, 9.27, 12.6999, 4.18, 11.2483, 5.68, 7.02, 17.355, 10.42, 12.2, 38.25, 12.6199, 9.66, 6.9199, 14.57, 7.27, 12.24, 19.51, 22.35, 19.0881, 19.79, 16.98, 10.5, 31.4952, 19.494, 18.69, 13.92, 14.17, 12.62, 17.3, 6.07, 15.73, 12.35, 17.12, 21.16, 13.71, 27.8313, 34.18, 20.1, 10.5, 23.5122, 13.56, 17.4296, 12.625, 10.2602, 17.5525, 24.0, 15.64, 9.57, 25.12, 16.41, 9.15, 17.52, 16.335, 12.85, 9.175, 11.87, 11.7, 15.58, 7.89, 17.205, 20.24, 37.24, 10.175, 10.2, 9.69, 14.0, 21.06, 7.915], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.8964, 5.8116, 6.0059, 5.7939, 5.3386, 5.6925, 6.2356, 6.1619, 5.8088, 6.1627, 7.164, 8.5087, 8.3144, 7.5178, 7.4127, 7.0395, 7.2305, 6.4159, 6.2675, 6.268, 5.7856, 5.7148, 5.7666, 8.2045, 7.2128, 6.4832, 5.8353, 5.4216, 5.6977, 5.4817, 5.1705, 5.1382, 4.7827, 5.2931, 5.3743, 6.1163, 8.7797, 8.5116, 7.4222, 6.9945, 7.2155, 7.0836, 7.2593, 6.3813, 6.121, 5.7172, 5.4104, 5.2404, 4.9566, 5.7936, 9.922, 9.3053, 9.3207, 9.386, 8.8168, 10.0498, 8.968, 8.2738, 9.6021, 9.0835, 8.5302, 10.521, 10.8372, 11.3886, 11.8779, 11.542, 13.0522, 12.6846, 12.4728, 12.9576, 16.3489, 17.7673, 15.8005, 16.2532, 14.7689, 14.1419, 15.3179, 14.431, 13.4745, 12.71, 12.7082, 11.1576, 11.1741, 10.1752, 9.6015, 11.0112, 10.9037, 11.1394, 16.0686, 15.4416, 14.3904, 13.0321, 13.3117, 12.2132, 12.2181, 13.5439, 15.145, 15.8619, 16.5761, 16.6496, 15.5315, 18.434, 18.6267, 18.6382, 17.7803, 17.1239, 16.305, 16.4859, 14.5921, 14.799, 14.3537, 14.8567, 16.0027, 15.5859, 17.8123, 20.7883, 20.6631, 18.8153, 19.6693, 18.5585, 18.3532, 17.3117, 16.0296, 16.3065, 17.7053, 17.3298, 15.9189, 17.5919, 17.377, 15.8812, 16.1791, 16.2075, 15.597, 14.4294, 13.964, 13.5524, 13.9211, 12.8245, 13.621, 14.8244, 18.9, 17.3136, 16.0202, 14.8693, 14.7112, 15.8656, 14.42], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2079, 1.2357, 1.2543, 1.2901, 1.3042, 1.3697, 1.1545, 1.1109, 1.0422, 0.9936, 1.0224, 1.0204, 0.9965, 0.9507, 0.9763, 0.9211, 0.9177, 0.885, 0.8326, 0.7593, 0.7595, 0.7861, 0.7997, 0.8607, 0.8561, 0.8402, 0.8185, 0.8766, 0.9089, 0.8707, 0.7958, 0.7905, 1.1046, 1.1928, 1.1644, 1.0894, 1.0765, 1.0924, 1.154, 1.1383, 1.1709, 1.1537, 1.1652, 1.1991, 1.2653, 1.3798, 1.3256, 1.2902, 1.3196, 1.4032, 1.2926, 1.2807, 1.1944, 1.149, 1.1198, 1.1504, 1.1369, 1.1919, 1.2091, 1.169, 1.0155, 0.9136, 0.8539, 0.8717, 0.9388, 0.8018, 0.8297, 0.9018, 0.906, 0.9427, 0.9261, 0.9087, 0.8899, 0.8902, 0.9246, 0.9892, 1.0297, 1.0028, 1.0297, 1.195, 1.2053, 1.1739, 1.1679, 1.0875, 1.2234, 1.1815, 1.1977, 1.1619, 1.2167, 1.2158, 1.1761, 1.177, 1.1744, 1.1419, 1.1972, 1.221, 1.1126, 1.0838, 0.9709, 1.0438, 1.0403, 1.0873, 1.0493, 1.0904, 1.0567, 1.0649, 1.0013, 0.9413, 0.8655, 0.734, 0.8227, 0.8716, 0.9069, 0.853, 0.8802, 0.8309, 0.8086, 0.7686, 0.8103, 0.8124, 0.8768, 0.9341, 0.8993, 0.9322, 0.9627, 0.9516, 0.9589, 0.9526, 0.9201, 0.9447, 0.9992, 1.0121, 1.0447, 0.9987, 0.9507, 0.9771, 1.1918, 1.2297, 1.2194, 1.1588, 1.0397, 1.0749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7342, 0.6689, 0.6881, 0.6762, 0.64, 0.6332, 0.6883, 0.8485, 0.8964, 0.9321, 0.9339, 0.9236, 0.9801, 0.9825, 1.0025, 1.1154, 1.0717, 1.0815, 1.0472, 1.3173, 1.3554, 1.2604, 1.2048, 1.1393, 1.1503, 1.2077, 1.1446, 1.1464, 1.0656, 1.0943, 1.1478, 1.053, 1.0247, 0.8022, 0.807, 0.8379, 0.8687, 0.8721, 0.846, 0.8309, 0.8217, 0.8189, 0.8489, 0.8038, 0.7139, 0.5373, 0.6611, 0.6089, 0.5891, 0.5726, 0.5978, 0.7213, 0.7504, 0.7383, 0.8301, 0.8033, 0.7296, 0.7235, 0.7354, 0.8903, 0.9323, 1.0044, 1.1258, 1.079, 1.0464, 1.0402, 1.0667, 1.1265, 1.0267, 1.0365, 1.1035, 1.0101, 1.045, 1.0348, 0.9686, 0.9321, 0.8924, 0.8903, 0.9079, 0.8281, 0.7019, 0.6696, 0.733, 0.6194, 0.636, 0.7833, 0.7702, 0.7738, 0.7759, 0.7677, 0.7234, 0.7464, 0.7397, 0.78, 0.7772, 0.7447, 0.7762, 0.974, 0.9839, 0.9196, 0.9117, 0.903, 0.8931, 0.9174, 0.9412, 0.9569, 0.9819, 1.0275, 1.1119, 1.1659, 1.1383, 1.098, 1.0979, 1.0785, 1.0927, 1.1209, 1.1809, 1.1856, 1.1536, 1.1212, 1.1118, 1.0942, 1.0556, 1.1038, 1.1289, 1.0403, 0.9973, 1.078, 1.0818, 1.0629, 0.986, 0.9441, 0.9833, 1.0157, 0.999, 0.8709, 0.8454, 0.7711, 0.7536, 0.8256, 0.8821, 0.8763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150292455.2, 133165628.53, 92604982.52, 127448009.84, 99502601.01, 93234327.44, 89891940.66, 143327629.41, -18012388.4, -46074676.7, -37688211.98, -34753971.8, -24898349.26, -13743078.01, -15698821.74, -23664615.57, -51946462.06, -46637247.61, -32174092.22, -10351511.47, -299835671.23, -260885092.24, -237018897.05, -190496343.98, -147313443.89, -71280067.93, -75749100.53, -59347678.88, -45106756.73, -51686683.94, -58453540.9, -66167095.26, -94750484.55, 164972515.5, 176628928.28, 158369198.77, 129645071.38, 89984480.98, 98683989.96, 115827519.48, 101242105.29, 98556352.69, 87216210.77, 72952286.01, 50753275.89, 43305681.3, 69022774.81, 451498238.18, 378027211.59, 359832475.67, 324757806.61, 263056064.46, 193598003.18, 164606117.82, 143424331.9, 101263324.84, 85300433.88, 84746643.43, 128151244.31, 112897111.46, 222832610.65, 128988233.1, 92510106.34, -15887224.17, -54987405.81, 14714700.81, -34711070.9, -291633371.25, -150319094.19, -129169380.29, -21202402.1, -4373518.45, -97079145.68, 381187396.64, 274497878.86, 262369918.24, 248757873.67, 174187382.76, 153618088.88, 177888705.79, 161965497.06, 118866125.38, 209243010.35, 166061697.59, 112080434.03, 451279372.09, 339521706.88, 293770731.34, 248770088.46, 229725321.4, 182235204.05, 201207572.11, 105858455.99, 251001326.97, 149887198.54, 166245267.36, 214465015.52, 190097731.9, -23398800.71, -58420481.84, -35319577.56, 11800435.35, 22876188.97, 32222595.21, 61258455.23, 54900110.1, 10805917.61, 34743545.25, -12686589.35, -134101061.05, -162322470.01, -387521680.68, -318238428.23, -156136493.77, -177854907.02, -69320209.47, -96837186.9, -114579419.77, -130408306.97, -83440424.95, -112061118.26, 33501506.89, 2252952.66, 9509154.11, -270057954.92, -356286152.28, -287015433.95, -149375688.92, -184163329.46, -165150484.48, -138842483.33, -53563042.99, -34138836.93, -13752123.35, -6742528.91, -61917163.02, -27610606.73, 483426764.77, 429524930.59, 345044408.41, 310836611.21, 227110264.69, 75288112.94, 62944471.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7885, 11.658, 6.0433, 5.7673, 4.7117, 4.933, 2.5192, 0.441, -3.495, -9.1312, -9.0627, -7.373, -4.184, -16.9155, -16.4087, -17.5277, -14.6415, -11.741, -5.3237, -7.5062, -5.8695, -1.903, -4.3592, -5.7535, -8.568, -12.5687, 4.443, 9.8735, 11.8083, 9.6365, 2.643, 8.055, 13.7948, 13.3705, 15.6205, 15.3838, 14.193, 10.1265, 9.7833, 16.6385, 29.8575, 27.3443, 34.534, 34.8313, 29.724, 22.681, 16.614, 16.8165, 10.5873, 9.4953, 12.536, 19.0973, 17.125, 25.3965, 11.5757, 7.2967, -5.0095, -10.6845, -2.1, -12.6215, -26.904, -19.5027, -18.764, -4.7627, -2.2482, -9.2987, 9.617, 0.5705, 6.1928, 10.1813, 4.1698, 5.4898, 12.8338, 15.9995, 14.4333, 26.334, 23.034, 16.6103, 39.5953, 30.3355, 29.3075, 24.4483, 28.409, 21.865, 30.4338, 12.9143, 31.322, 17.5668, 23.0433, 35.1568, 32.4913, 9.8911, 0.8568, 1.8348, 11.4128, 11.9463, 14.0623, 17.098, 14.535, 0.5118, 7.2325, -1.8007, -19.81, -25.1112, -37.8492, -35.5437, -21.1702, -25.883, -15.724, -21.7142, -25.5135, -28.0807, -20.986, -27.5207, -6.4735, -10.9122, -8.1592, -23.7777, -29.0565, -24.9815, -8.1272, -11.3455, -10.0092, -7.5797, 0.31, 3.191, 6.3625, 7.3118, -2.087, 1.4583, 30.8635, 31.3043, 25.4593, 28.0565, 19.898, 3.524, 3.2133], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 51814319.827, 48212590.4978, 52633359.3442, 45231794.6666, 37076071.2388, 34544710.4475, 39340423.0496, 41928173.9142, 40809180.7991, 50065191.314, 65911756.6212, 52691955.5506, 38578726.1456, 28693641.579, 22224071.7969, 17680228.5744, 12548549.048, 4373236.4372, -4567540.8921, -17715258.5213, -22685892.0154, -25325956.6172, -13561719.2336, -48009214.157, -54131675.4593, -70133785.239, -58075899.0873, -36152110.6556, -6917786.3398, 4423834.6761, 13541788.9835, 22821565.5925, 15819110.7654, -3293378.3628, -14568181.9687, -27100726.2133, 7021887.7181, 31992766.7466, 46741785.1297, 47943669.7806, 39491789.1492, 38576615.6108, 43587231.3805, 36055642.7998, 37151967.309, 38047157.8411, 36112096.6714, 25683338.4488, 19201292.0522, 23288212.7796, 42065251.993, 50382583.5577, 56642389.8621, 60809030.6505, 53538660.1899, 40329136.5172, 30524187.754, 27765266.2548, 19783576.7555, 17257730.8233, 16978214.4286, 21639512.3714, 22906754.806, 46193823.402, 41121001.1505, 35273703.5498, 20399295.803, 15008096.1898, 25592970.0876, 15113321.4832, -6874253.1113, -10810649.1478, -15406560.9945, -3545008.8351, 11636311.1314, 6821771.7201, 45440579.5516, 47661783.6392, 44019405.7357, 49381678.1344, 34297202.6311, 20713989.9731, 23660207.744, 27641390.2846, 18916006.6567, 25908175.0285, 27166513.0516, 18673728.7498, 28926492.3319, 19130594.0253, 18400931.5035, 17699926.4395, 21388381.252, 16889056.3331, 20596388.4875, 9746957.4269, 19209455.5435, 7601207.8638, 5573430.9314, 12353450.1256, 5000149.7942, -11016691.0368, -23045432.5016, -21325491.3421, -12969592.9649, -307567.8313, 7148077.985, 18016760.0042, 22058555.3632, 17326913.2828, 14392747.7536, 3561683.5237, -10694735.9688, -29550178.5476, -56657312.7815, -88585606.3961, -83560506.2019, -74326055.8816, -53819685.5243, -49112318.1976, -52443976.8499, -59725646.147, -52449931.2187, -54268138.1276, -38468853.2263, -33679415.4376, -19964557.9271, -30889505.7065, -36090261.9364, -35841224.5834, -20547671.3541, -23969368.7523, -27655274.7044, -30706255.725, -14062051.4896, -3199243.3929, 930774.3795, 1460611.9402, -7208062.6614, -23428131.9738, 808708.1795, 11947406.918, 16612917.6501, 19395535.4252, 18770648.5672, 9235450.3698, -2539987.3417], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.31, 73.71, 72.1, 72.19, 70.48, 69.98, 57.13, 51.03, 46.44, 39.31, 45.3, 44.31, 39.18, 34.29, 34.49, 27.17, 32.95, 32.76, 29.97, 20.57, 22.92, 28.64, 34.81, 42.99, 37.31, 37.07, 40.49, 41.1, 40.45, 41.36, 35.84, 41.53, 53.9, 61.19, 64.09, 59.7, 58.88, 57.26, 63.64, 63.21, 63.47, 64.03, 67.49, 68.07, 75.54, 79.24, 79.71, 80.17, 84.92, 81.61, 73.8, 70.38, 66.62, 61.27, 56.11, 59.94, 65.62, 70.29, 73.9, 61.85, 54.17, 45.87, 37.06, 44.23, 51.85, 46.73, 42.26, 46.57, 51.63, 53.18, 44.77, 53.29, 45.38, 49.78, 54.58, 60.88, 62.43, 62.57, 61.75, 64.96, 75.05, 75.43, 69.77, 72.28, 81.47, 71.34, 77.25, 77.05, 77.04, 76.99, 74.55, 75.74, 77.15, 74.69, 74.51, 75.78, 71.22, 61.82, 52.96, 57.91, 58.96, 59.72, 61.01, 59.92, 61.45, 59.45, 51.91, 51.48, 44.05, 32.94, 30.08, 37.54, 38.26, 40.51, 39.76, 35.01, 27.96, 28.99, 28.57, 29.69, 34.64, 35.83, 33.6, 34.32, 45.38, 43.69, 50.86, 43.01, 42.14, 49.37, 55.29, 55.71, 61.38, 54.73, 55.86, 65.36, 78.26, 82.24, 82.13, 75.57, 67.62, 67.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4005, 14.0895, 20.6807, 20.8773, 22.3826, 24.1453, 27.7267, 22.961, 11.4712, 6.9246, 4.656, 5.9974, 7.9996, 4.5971, 2.1772, 2.0445, -6.0037, -3.6604, -5.5038, -7.6061, -18.8203, -17.4307, -9.8012, -8.0688, -3.7632, -4.4986, -8.2551, -6.8275, -4.3856, 0.0993, -4.7217, -12.3781, -10.0872, 7.8908, 12.8756, 11.2402, -0.3065, -0.5382, 4.6189, 6.9451, 7.1895, 9.292, 8.9784, 7.0547, 10.9667, 24.8008, 52.1057, 42.1111, 52.7022, 59.9358, 71.7569, 60.6986, 42.9627, 36.7473, 38.3549, 27.3607, 36.081, 56.4637, 69.8627, 67.1983, 39.845, 14.8226, -14.808, -35.0815, -26.8769, -5.2119, -39.5652, -42.0965, -40.4068, -18.6664, -18.6654, -39.6142, -44.0292, -51.1212, -50.0379, -28.94, -4.7553, 6.045, 1.8094, -0.98, 42.7199, 62.4843, 66.6716, 48.6028, 93.5407, 114.7643, 91.1003, 94.3477, 90.9006, 98.0352, 102.0693, 106.8182, 110.1668, 126.6003, 107.9068, 134.0272, 141.7351, 93.6559, 0.6229, -30.0313, 18.1611, 21.8222, 42.5591, 39.9386, 47.0988, 4.3208, 0.4924, -31.0412, -61.216, -112.6657, -160.1201, -108.299, -71.552, -59.8164, -81.8103, -77.5232, -111.1598, -131.1943, -151.34, -102.98, -92.5229, -60.1544, -26.6787, -25.1026, -11.7785, -7.7968, 17.3793, 32.1673, 9.1638, -0.6207, 14.3438, 45.2034, 63.1034, 58.169, 31.1745, 17.6779, 60.1406, 105.0543, 113.2891, 117.457, 78.3262, 33.5383, 44.23], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3269, -6.47, -7.7405, -31.3782, -14.6138, -44.7024, 77.5275, -21.3078, 6.7523, -36.6098, -36.7032, -29.5674, -61.0862, 33.058, -5.61, -8.2842, -32.9273, 6.6592, 159.3186, 11.318, -42.4838, -4.2504, 26.9505, 59.0097, 12.7707, 13.0376, 44.2512, -11.9993, 36.4016, -22.0386, 46.8981, 200.8204, -64.2124, -53.695, -65.7015, -48.4502, -39.4595, -44.9982, -28.1501, -33.1425, -7.2759, -32.2085, -60.3351, -34.1441, -43.1529, 10.8917, -12.6054, -5.494, 100.0549, 36.6919, 41.649, -65.2032, -45.5201, 6.9527, 22.9341, -16.6309, 87.6069, 52.3455, 193.6454, -73.5914, -13.5243, 93.4737, 32.9057, 61.4362, 11.9779, 663.2357, 570.0431, 38.2295, 59.8423, 141.1751, 104.9912, 388.8443, -50.942, -2.1615, 12.3492, -19.8048, -48.0498, -3.5252, -47.389, -65.7946, -50.8868, -6.907, -21.9003, 76.8013, -53.4397, -82.4251, -35.3501, -37.2372, -25.1296, -29.4482, 25.3894, 20.3502, 95.0228, 23.8055, -33.9784, 36.8872, 67.3802, -47.4219, 44.3088, -9.739, 43.1074, 36.2373, 46.5969, -58.141, -47.8889, -54.3764, -24.04, 22.7084, 50.1484, 87.9387, 146.5708, 43.4573, -4.0006, 126.1534, -1.1787, 25.9688, 4.4508, 133.1545, 104.3267, 81.795, 1.5526, -40.1075, 126.5797, -4.8628, -68.4656, -28.8035, -23.9491, -36.0615, -13.8831, 59.9088, -30.6708, 13.7267, -8.9859, -10.068, 50.5496, 257.7149, -65.8011, -62.9879, -38.8175, -18.1526, 19.6557, -2.4218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 59.85, 59.14, 59.11, 55.88, 36.51, 36.8, 33.51, 35.36, 34.43, 34.57, 34.0, 49.86, 49.67, 49.47, 47.35, 48.17, 50.84, 50.86, 48.26, 46.01, 45.44, 45.48, 45.97, 47.61, 62.53, 63.7, 63.68, 62.72, 64.77, 65.89, 66.85, 54.22, 54.23, 53.76, 53.81, 54.5, 52.82, 54.03, 62.89, 63.19, 62.81, 62.14, 61.51, 59.4, 48.8, 48.1, 49.38, 48.97, 45.09, 45.2, 44.19, 45.42, 49.63, 50.2, 53.96, 54.22, 55.8, 55.64, 55.4, 57.68, 55.79, 61.34, 61.42, 62.07, 69.34, 70.69, 70.78, 71.01, 71.32, 70.05, 70.91, 69.48, 67.76, 70.38, 67.81, 67.66, 75.14, 74.58, 62.43, 62.0, 61.87, 58.96, 59.43, 59.92, 56.78, 55.8, 55.65, 56.75, 55.36, 60.59, 60.76, 60.73, 60.8, 58.12, 57.87, 57.01, 44.63, 45.81, 46.24, 47.21, 50.85, 51.28, 55.18, 53.91, 52.17, 51.73, 52.84, 50.54, 50.67, 47.4, 48.44, 49.02, 55.44, 55.5, 55.43, 58.63, 59.56, 59.35, 63.93, 64.47, 62.1, 61.84, 57.88, 57.96, 55.2, 54.75, 54.81, 54.43, 67.33, 66.69, 66.78, 65.58, 61.26, 63.96, 63.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0148, 0.7464, 0.7434, 0.7011, 0.728, 0.7736, 0.6847, 0.5818, 0.3316, 0.3287, 0.4224, 0.5782, -0.1053, -0.083, -0.1131, 0.0319, 0.1841, 0.506, 0.3779, 0.4378, 0.5221, 0.3804, 0.306, 0.1615, -0.0681, 0.6931, 0.9037, 0.9491, 0.8166, 0.4641, 0.7135, 0.9719, 0.9637, 1.0754, 1.0698, 0.9978, 0.7777, 0.7533, 1.1199, 1.8592, 1.6726, 1.8996, 1.8584, 1.587, 1.213, 1.1304, 1.1228, 0.8236, 0.7812, 0.9255, 1.1873, 1.1292, 1.4264, 0.8889, 0.7324, 0.328, 0.1818, 0.5022, 0.2768, -0.2173, 0.0609, 0.0928, 0.4833, 0.5395, 0.3428, 0.8346, 0.5737, 0.712, 0.8013, 0.6167, 0.6371, 0.8154, 0.8704, 0.7198, 1.0939, 0.9684, 0.7659, 1.4562, 1.1705, 1.1293, 1.0618, 1.1391, 1.0043, 1.2039, 0.8014, 1.2493, 0.9317, 1.031, 1.3078, 1.2598, 0.698, 0.5456, 0.5763, 0.7891, 0.8117, 0.8479, 0.9212, 0.9191, 0.5936, 0.738, 0.5332, 0.1653, 0.0602, -0.2558, -0.1327, 0.1798, 0.1034, 0.3208, 0.2038, 0.12, 0.061, 0.2158, 0.1043, 0.5229, 0.4232, 0.4635, 0.1535, 0.0017, 0.0896, 0.4218, 0.2591, 0.2554, 0.2855, 0.4589, 0.5135, 0.5727, 0.5879, 0.383, 0.4627, 1.0995, 1.1044, 0.9605, 0.9958, 0.7984, 0.4528, 0.4505], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4324, 20.9881, 21.6829, 19.3469, 16.7035, 13.1775, 17.5629, 15.5325, 14.6965, 14.0464, 13.8214, 13.3516, 13.1906, 13.1599, 13.4018, 13.9307, 14.9994, 15.7371, 16.2267, 18.5928, 13.0546, 13.3085, 14.851, 15.9328, 16.3462, 16.9858, 16.131, 14.6933, 14.3453, 14.8215, 15.6167, 17.1554, 11.8113, 16.4204, 16.8908, 15.5096, 14.6715, 13.8147, 15.7711, 15.4836, 17.44, 17.3924, 16.3651, 15.1016, 13.1892, 12.6752, 27.3463, 26.0396, 28.7609, 28.5245, 26.0747, 24.0191, 22.4068, 20.6913, 19.3193, 17.9395, 16.2085, 13.5655, 10.2476, 13.7538, 13.385, 13.0733, 14.0852, 15.5799, 16.1195, 16.9413, 19.6008, 21.3255, 22.6955, 23.0277, 23.4194, 24.5092, 24.6768, 18.0417, 15.9984, 15.6456, 15.4784, 15.0082, 16.1541, 17.1973, 14.6337, 18.5468, 16.1521, 14.9794, 25.3581, 23.2031, 22.1809, 20.503, 19.0599, 17.8312, 17.5298, 15.6721, 17.4012, 15.8383, 13.6029, 17.3884, 16.0611, 14.024, 14.1797, 13.868, 13.19, 12.3593, 11.7339, 10.778, 10.3147, 9.2875, 9.1932, 8.9379, 10.2144, 12.135, 14.2819, 16.6846, 17.666, 18.9879, 19.9326, 21.2384, 22.8363, 24.6293, 23.4523, 24.9944, 21.7259, 12.994, 9.3965, 10.2638, 11.3916, 12.1877, 12.4076, 12.9936, 13.8055, 14.4381, 14.4348, 14.0915, 13.9548, 13.4133, 11.8826, 12.0788, 24.7557, 24.8738, 23.0627, 21.2827, 20.4322, 19.4133, 18.2534], "mkt_dynamics": [-0.779921, -0.878258, -0.985514, -1.062241, -1.139197, -0.836545, -0.580549, -0.113055, 0.33804, 0.561978, 0.772294, 0.841185, 0.876956, 0.808586, 0.789019, 0.821233, 0.866299, 0.878216, 1.069254, 1.273713, 1.316084, 1.030699, 0.528527, -0.086815, -0.529401, -0.621547, -0.690203, -0.721216, -0.789482, -0.889813, -0.948117, -0.953486, -0.938719, -0.965988, -0.992507, -1.120559, -1.203532, -1.010976, -0.913702, -0.75193, -0.554894, -0.536402, -0.344483, -0.26797, -0.304553, -0.016909, 0.200169, 0.488847, 0.807545, 0.660959, 0.594922, 0.637351, 0.704646, 0.912873, 1.017268, 1.021071, 0.95102, 0.853814, 1.018417, 1.313563, 1.617007, 1.899216, 1.955828, 1.848395, 1.782253, 1.576686, 1.313982, 0.93093, 0.508268, 0.230168, 0.122938, 0.136987, 0.370213, 0.310662, 0.083449, -0.136943, -0.56832, -0.668989, -0.799213, -0.878937, -0.883966, -1.017119, -0.961473, -0.899861, -0.805703, -0.381931, -0.2967, -0.133987, 0.055429, 0.019495, 0.196442, 0.331557, 0.392789, 0.483112, 0.69795, 0.827439, 0.85143, 1.117769, 1.22373, 1.289762, 1.488169, 1.432812, 1.338442, 1.458118, 1.318322, 1.390547, 1.375236, 1.232161, 1.369658, 1.35468, 1.219326, 0.800612, 0.381726, -0.183375, -0.402631, -0.389818, -0.289233, -0.220767, -0.317857, -0.391677, -0.619679, -0.816713, -0.917688, -0.974101, -1.018367, -1.004925, -1.006314, -1.001558, -1.068488, -1.14653, -1.194289, -1.268735, -1.255717, -0.999989, -0.733301, -0.408685, -0.039854, 0.014215, -0.008942, -0.007978, -0.107079, -0.15645, -0.136797, -0.035109, 0.124575, 0.378581, 0.678264, 0.525924, 0.499595, 0.791793, 0.94318, 1.312999, 1.544626, 1.323357, 1.102121, 0.842791], "market_activity_top_line": [60.00519, 59.326286, 58.818753, 58.405892, 57.673978, 57.917634, 58.118237, 61.027333, 65.231333, 69.324667, 71.140667, 73.653333, 75.137333, 76.412, 76.053333, 77.948, 78.787333, 79.927333, 81.212667, 84.759333, 84.082, 81.728667, 80.616545, 79.861273, 79.317636, 79.011455, 78.76681, 78.550333, 77.797952, 77.01581, 76.411714, 76.111381, 74.896452, 73.960559, 72.908129, 71.973613, 71.201505, 70.820473, 70.271226, 69.799226, 69.445957, 68.92643, 68.320946, 67.537118, 66.43643, 66.33828, 66.60486, 70.373333, 72.772667, 71.876667, 71.955333, 73.914, 75.758, 78.470667, 80.896, 82.052667, 81.317333, 80.54, 82.487333, 91.245333, 97.81, 105.636, 111.948667, 114.389333, 113.102667, 111.528667, 110.23, 109.371818, 108.503455, 108.127273, 109.429333, 112.513333, 118.7, 118.980667, 117.260667, 112.329636, 109.741333, 109.397619, 108.216667, 105.105429, 103.120151, 102.05843, 101.85514, 101.750753, 101.127613, 101.710645, 101.637183, 103.812, 106.915333, 107.184667, 106.902667, 109.327333, 111.899333, 112.381333, 117.803333, 120.896667, 120.844667, 130.799333, 135.834667, 139.126, 141.138, 143.873333, 143.580667, 147.01, 145.300667, 150.678667, 151.359333, 154.006667, 160.758667, 166.504, 162.858667, 157.672, 155.935636, 156.478727, 157.368364, 158.855333, 163.528667, 167.053333, 164.499333, 164.468, 161.674182, 158.099095, 155.646714, 151.695656, 149.344538, 147.89529, 146.089333, 144.889763, 143.264839, 141.281011, 139.033591, 137.262366, 135.07129, 134.263849, 133.160817, 132.207505, 130.212624, 127.651527, 125.389527, 124.291505, 122.720473, 121.157763, 119.715699, 118.874172, 118.290237, 117.994516, 120.594, 119.092667, 118.398, 129.157333, 138.692667, 144.419333, 149.65, 149.667333, 142.388667, 139.109455], "market_activity_min_gap": [1.344955, -3.037847, -6.776813, -9.363059, -12.978969, -8.053032, -5.926915, -3.129585, -2.077929, -0.423613, 0.387993, 1.157507, 1.804625, 2.378342, 2.878064, 3.833122, 4.601611, 5.41723, 6.065981, 7.336524, 7.950781, 8.317144, 8.228092, 7.923914, 7.491496, 7.182263, 7.311119, 7.142861, 4.925945, 1.321913, -0.775352, -0.910382, -7.272635, -12.292129, -17.064802, -19.196278, -19.214492, -15.280787, -13.956923, -13.223492, -12.117529, -11.312727, -10.622006, -11.567012, -15.392725, -11.457298, -7.999358, -6.306278, -4.73567, -3.459613, -2.087323, -1.189867, -0.335737, 0.631808, 1.658301, 2.712914, 3.517645, 4.218088, 4.983853, 6.545007, 7.957949, 9.703808, 10.611137, 11.157183, 11.258267, 11.291064, 11.339992, 11.35274, 11.148187, 11.035662, 11.175876, 11.099255, 11.159953, 10.568931, 9.562466, 8.676173, 7.133159, 4.100424, 0.403747, -8.177972, -12.132393, -14.808868, -12.638961, -9.296518, -9.739793, -7.387718, -6.718009, -5.352139, -4.665306, -4.344026, -3.994267, -2.896813, -1.523481, -0.5782, 0.214253, 0.859571, 1.331178, 2.48673, 3.284306, 4.142727, 5.182134, 6.322647, 7.647631, 8.770004, 9.366114, 10.026442, 10.153658, 10.617722, 11.08749, 10.844841, 10.186162, 9.299091, 8.744324, 8.409342, 7.844081, 7.745311, 7.441032, 7.212191, 6.726142, 6.180771, 5.417319, 2.760325, -3.391122, -11.720124, -17.622368, -18.492403, -19.266992, -16.75033, -15.818323, -16.646783, -18.721975, -18.70629, -20.23035, -16.314389, -15.019734, -13.5518, -14.172003, -17.482852, -20.011395, -17.600636, -17.334279, -16.578, -15.514317, -13.389374, -11.511506, -9.053986, -6.737315, -5.527515, -4.396231, -1.41986, 0.429951, 1.65082, 2.746899, 3.060598, 2.931593, 3.143727], "market_activity": [null, null, null, null, -12.9428, -10.8898, -8.35125, 5.758125, 32.244812, 54.190281, 67.206691, 76.43532, 82.17906, 77.691305, 68.678453, 64.113076, 60.464363, 58.831257, 62.196753, 70.586452, 69.712076, 58.154413, 44.947506, 27.946028, 17.676689, 14.89852, 14.40421, 14.385205, 12.615102, 8.980426, 4.895363, 1.387657, -3.207997, -7.352598, -12.162824, -17.024362, -19.571306, -20.141878, -19.846664, -18.984307, -17.874904, -17.840452, -18.205026, -19.430388, -22.090819, -22.461584, -20.027092, -2.644546, 18.359152, 26.797401, 30.996575, 30.558288, 31.076369, 42.965409, 57.139455, 63.175927, 59.060664, 48.021057, 43.033903, 64.928777, 82.464388, 91.232194, 95.616097, 97.808049, 98.904024, 83.700762, 64.304981, 49.879941, 42.58852, 38.41461, 39.42648, 46.80894, 63.985395, 72.336198, 67.865274, 47.782112, 25.380131, 12.912615, 4.861183, -2.281509, -7.983579, -11.93449, -14.63022, -12.322485, -9.880517, -6.323959, -5.041904, 0.385823, 11.187786, 16.343793, 18.363722, 21.718886, 24.568368, 26.791259, 40.828029, 50.589215, 50.834957, 69.530779, 81.748289, 89.37062, 93.97411, 88.559505, 78.468977, 73.630039, 65.590644, 65.637797, 66.526199, 66.154024, 75.715812, 80.271356, 76.711803, 60.913127, 41.534913, 26.084682, 21.126216, 25.113983, 35.254616, 44.120458, 42.165504, 38.136002, 25.567251, 9.588926, -0.222187, -8.117044, -13.187747, -16.631823, -19.483787, -19.149968, -18.914259, -20.172705, -22.195552, -24.461251, -26.903476, -26.877188, -25.632469, -24.112509, -23.210755, -24.961302, -27.210901, -28.335701, -28.8981, -28.07395, -26.72985, -25.781925, -24.066863, -21.552706, -12.162278, -8.125189, -5.81202, 19.189215, 48.017483, 66.470341, 78.915021, 84.160135, 60.433318, 35.608484], "market_activity_raw": [null, null, null, null, -12.9428, -8.8368, -5.8127, 19.8675, 58.7315, 76.13575, 80.2231, 85.66395, 87.9228, 73.20355, 59.6656, 59.5477, 56.81565, 57.19815, 65.56225, 78.97615, 68.8377, 46.59675, 31.7406, 10.94455, 7.40735, 12.12035, 13.9099, 14.3662, 10.845, 5.34575, 0.8103, -2.12005, -7.80365, -11.4972, -16.97305, -21.8859, -22.11825, -20.71245, -19.55145, -18.12195, -16.7655, -17.806, -18.5696, -20.65575, -24.75125, -22.83235, -17.5926, 14.738, 39.36285, 35.23565, 35.19575, 30.12, 31.59445, 54.85445, 71.3135, 69.2124, 54.9454, 36.98145, 38.04675, 86.82365, 100.0, 100.0, 100.0, 100.0, 100.0, 68.4975, 44.9092, 35.4549, 35.2971, 34.2407, 40.43835, 54.1914, 81.16185, 80.687, 63.39435, 27.69895, 2.97815, 0.4451, -3.19025, -9.4242, -13.68565, -15.8854, -17.32595, -10.01475, -7.43855, -2.7674, -3.75985, 5.81355, 21.98975, 21.4998, 20.38365, 25.07405, 27.41785, 29.01415, 54.8648, 60.3504, 51.0807, 88.2266, 93.9658, 96.99295, 98.5776, 83.1449, 68.37845, 68.7911, 57.55125, 65.68495, 67.4146, 65.78185, 85.2776, 84.8269, 73.15225, 45.11445, 22.1567, 10.63445, 16.16775, 29.10175, 45.39525, 52.9863, 40.21055, 34.1065, 12.9985, -6.3894, -10.0333, -16.0119, -18.25845, -20.0759, -22.33575, -18.81615, -18.67855, -21.43115, -24.2184, -26.72695, -29.3457, -26.8509, -24.38775, -22.59255, -22.309, -26.71185, -29.4605, -29.4605, -29.4605, -27.2498, -25.38575, -24.834, -22.3518, -19.03855, -2.77185, -4.0881, -3.49885, 44.19045, 76.84575, 84.9232, 91.3597, 89.40525, 36.7065, 10.78365], "market_activity_distance": [5.449863, 3.517608, 2.223557, 1.145084, -0.033548, -0.537574, -1.039968, 2.781722, 8.527758, 14.586226, 16.867358, 19.903842, 21.164492, 21.934692, 20.519348, 22.442312, 22.718516, 23.408131, 24.035516, 28.001086, 25.98127, 21.83458, 19.072642, 16.756247, 14.62031, 12.917061, 12.009304, 11.055552, 9.598249, 7.657704, 5.985576, 4.562963, 2.546841, 0.925037, -0.987127, -2.153486, -3.214114, -3.702389, -4.218267, -4.522824, -4.793779, -4.988035, -5.227385, -5.530161, -6.1915, -5.793576, -5.169913, 0.453448, 4.318119, 4.214393, 4.776096, 7.498764, 10.040865, 13.636123, 16.80496, 18.249684, 17.084221, 15.758861, 17.593222, 27.722435, 34.672578, 42.752638, 47.339005, 46.934931, 42.11913, 37.321262, 33.118373, 30.192662, 27.224547, 24.753601, 23.912657, 24.92829, 28.692548, 26.455001, 22.135926, 15.760786, 12.310242, 10.896571, 8.867696, 5.388573, 3.010273, 1.782599, 0.978645, 0.317549, -0.575528, -0.913818, -1.702317, -0.504448, 1.680805, 2.038848, 1.788475, 4.161612, 6.674759, 7.220114, 11.749137, 14.097233, 13.713682, 21.334063, 24.537078, 26.226494, 27.11089, 28.440366, 27.608354, 29.211541, 26.660837, 29.060957, 27.59767, 27.904724, 30.751608, 31.955429, 26.765884, 20.77364, 17.917768, 16.583184, 15.262002, 14.852616, 16.323448, 17.065012, 14.055324, 12.495982, 9.353098, 6.353744, 4.359791, 1.712004, 0.45822, -0.556099, -1.817286, -2.198212, -2.890608, -3.684077, -4.578055, -5.173896, -5.981988, -6.061242, -6.518607, -6.455189, -6.9757, -7.539764, -7.61796, -7.169634, -7.354205, -7.655552, -7.84271, -7.498835, -6.94869, -6.156437, -2.904685, -2.621716, -2.121292, 7.15457, 15.112934, 19.49044, 23.082617, 21.991855, 15.553956, 12.822553], "market_activity_roc": [null, null, null, null, -3.885017, -2.374415, -1.190974, 4.488316, 13.103579, 19.695268, 22.406788, 20.68909, 15.185954, 10.223393, 6.905566, 5.83092, 4.857772, 4.600499, 6.783837, 8.738304, 6.720201, 2.253715, -0.734026, -5.778785, -5.66633, -3.324674, -2.294486, -1.641522, -1.915947, -2.525767, -2.98996, -3.104954, -3.729533, -3.967044, -4.585141, -5.436464, -4.933407, -4.245622, -3.616748, -3.021089, -2.465605, -2.674429, -2.775361, -3.240878, -4.333624, -3.754946, -2.511801, 4.199491, 9.537293, 8.348705, 8.033157, 5.031262, 4.102272, 9.174048, 12.425301, 11.010995, 7.338278, 2.637078, 1.967134, 11.203373, 20.281859, 31.159672, 35.716192, 25.364585, 15.635075, 5.578275, -1.535228, -4.386349, -4.066405, -3.049793, -0.72636, 2.872326, 9.397438, 10.03761, 7.156522, -0.163267, -7.547318, -8.05429, -7.712731, -6.431256, -6.033444, -6.708728, -5.878509, -3.191725, -1.932249, -0.34077, -0.213987, 2.025781, 5.723185, 5.381956, 5.180667, 5.312809, 4.661633, 4.84833, 10.196814, 10.582289, 7.994091, 16.388843, 15.306302, 15.078441, 16.792907, 9.995464, 5.702521, 5.666806, 2.949359, 4.730087, 5.417628, 4.759314, 10.63863, 10.502703, 7.597374, 2.379983, -3.000169, -6.02104, -3.371207, 0.750503, 4.869337, 6.757855, 4.531387, 3.533194, -1.134043, -5.360107, -5.381553, -7.765854, -7.626229, -6.454057, -6.140432, -4.486544, -4.070922, -4.472272, -4.829745, -5.264276, -5.719163, -4.966812, -4.223996, -3.682627, -3.597112, -4.924871, -5.836019, -5.987557, -5.753782, -5.087102, -4.524962, -4.358571, -3.610022, -2.61085, 0.733656, 0.183804, 0.091101, 9.460454, 15.007933, 21.266352, 26.395716, 15.879857, 2.664885, -3.676709], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4147, 1.0354, 1.6773, 2.1557, 5.3436, -7.2596, -11.4483, -9.6792, -8.848, -6.9142, -4.7703, -6.0583, -7.5818, -12.4643, -11.149, -7.8338, -3.5047, -17.1207, -15.1153, -14.2006, -9.7505, -5.6771, 1.2419, -1.3677, -0.154, 1.4698, -1.5341, -3.0456, -5.6815, -9.448, 6.2851, 9.1217, 8.9628, 5.7658, -1.1736, 3.0908, 6.8127, 6.2164, 7.4329, 6.9531, 5.4021, 0.7298, 0.5631, 6.4681, 15.3556, 11.7742, 13.073, 12.1706, 6.7085, 0.406, -0.3674, 0.2102, -5.1131, -4.7694, -1.5248, 3.3412, 3.1817, 7.2641, -4.9711, -6.9603, -13.6936, -14.7711, -7.4456, -10.5435, -17.5271, -11.4028, -9.9084, -1.654, -0.4368, -3.9492, 4.802, -0.0762, 2.1959, 3.5238, 0.116, 0.5598, 3.5619, 4.2569, 1.1847, 6.9374, 4.4871, 0.5868, 10.4579, 4.9382, 4.4704, 3.4237, 4.7352, 2.0845, 5.0132, -2.7792, 3.9354, -1.3647, 0.7759, 4.6245, 4.2332, -5.9165, -7.563, -5.9566, -1.6351, -0.6544, 0.4295, 2.0883, 2.2172, -4.9078, -1.6014, -5.3832, -11.6075, -12.2871, -16.1782, -13.7178, -5.9174, -6.8357, -1.981, -4.1175, -5.5272, -6.3242, -2.4823, -4.6127, 4.5303, 2.037, 2.4934, -3.7064, -6.1416, -4.092, 3.0056, -0.3765, -0.7423, -0.3747, 3.2286, 3.9161, 4.746, 4.5812, -0.4756, 1.2778, 13.8907, 12.8013, 8.6158, 8.6197, 3.5964, -3.8338, -3.4353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974571, 0.849773, 0.655489, 0.536405, 0.444156, 0.397491, 0.401156, 0.333459, 0.204523, -0.06033, -0.210571, -0.306858, -0.285125, -0.397132, -0.485481, -0.527907, -0.530154, -0.46618, -0.31365, -0.240401, -0.166331, -0.081977, -0.062526, -0.11935, -0.217485, -0.329368, -0.15417, 0.048163, 0.18749, 0.235442, 0.151681, 0.192623, 0.296919, 0.345292, 0.394518, 0.413243, 0.376207, 0.287721, 0.219815, 0.265561, 0.374281, 0.461807, 0.512263, 0.569007, 0.606237, 0.615792, 0.585414, 0.552835, 0.465282, 0.389629, 0.279874, 0.273646, 0.274181, 0.349079, 0.294486, 0.209045, 0.073114, -0.060727, -0.063395, -0.158512, -0.231709, -0.271944, -0.296249, -0.217804, -0.123801, -0.103797, 0.083466, 0.140166, 0.229727, 0.327283, 0.340458, 0.316776, 0.368277, 0.429184, 0.416483, 0.486032, 0.430235, 0.333607, 0.429461, 0.459629, 0.461863, 0.450456, 0.460207, 0.42104, 0.439984, 0.333877, 0.380269, 0.333552, 0.317478, 0.375925, 0.41914, 0.309878, 0.178093, 0.095457, 0.106023, 0.137437, 0.194887, 0.27486, 0.314464, 0.196008, 0.159147, 0.021012, -0.224753, -0.411783, -0.495436, -0.490922, -0.448939, -0.437737, -0.337907, -0.304262, -0.303219, -0.306776, -0.279738, -0.283261, -0.175384, -0.183096, -0.169893, -0.236716, -0.322871, -0.363045, -0.262916, -0.256388, -0.249359, -0.227333, -0.121586, -0.019278, 0.091585, 0.132889, 0.028145, -0.002509, 0.217998, 0.352198, 0.415525, 0.462781, 0.431812, 0.339279, 0.254565], "smi": [null, null, null, 0.18, 0.153, 0.1527, 0.169, 0.1953, 0.2219, 0.2423, 0.2614, 0.2804, 0.3, 0.328, 0.376, 0.4245, 0.4715, 0.515, 0.555, 0.595, 0.633, 0.6675, 0.6995, 0.73, 0.74, 0.743, 0.74, 0.7325, 0.7045, 0.66, 0.607, 0.5665, 0.525, 0.4735, 0.419, 0.3515, 0.2815, 0.215, 0.171, 0.145, 0.138, 0.118, 0.106, 0.1065, 0.1165, 0.141, 0.1815, 0.2385, 0.3065, 0.364, 0.407, 0.461, 0.5175, 0.58, 0.6515, 0.7205, 0.7745, 0.8085, 0.83, 0.8615, 0.9, 0.932, 0.957, 0.975, 0.982, 0.983, 0.982, 0.9785, 0.9665, 0.95, 0.9325, 0.9155, 0.906, 0.8995, 0.8945, 0.878, 0.85, 0.8125, 0.7735, 0.734, 0.6845, 0.6195, 0.541, 0.4645, 0.3845, 0.347, 0.329, 0.33, 0.354, 0.376, 0.407, 0.4605, 0.5255, 0.591, 0.663, 0.7055, 0.739, 0.766, 0.7795, 0.8055, 0.8375, 0.8645, 0.8875, 0.905, 0.918, 0.9315, 0.9475, 0.9555, 0.9655, 0.971, 0.9615, 0.932, 0.8875, 0.843, 0.812, 0.7825, 0.7605, 0.756, 0.7335, 0.7175, 0.703, 0.6915, 0.6775, 0.65, 0.597, 0.536, 0.4645, 0.382, 0.3155, 0.2385, 0.1685, 0.1115, 0.07, 0.046, 0.039, 0.04, 0.0405, 0.039, 0.035, 0.036, 0.0395, 0.0445, 0.048, 0.0515, 0.0555, 0.06, 0.077, 0.089, 0.1005, 0.129, 0.1795, 0.2535, 0.3435, 0.4325, 0.506, 0.559], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.464184, -3.525341, -7.91909, -6.317074, -12.843739, 7.82598, 4.247941, 13.175504, 14.739627, 19.728575, 16.211121, 18.28678, 16.335352, 16.747226, 14.587826, 20.429306, 14.496276, 15.678012, 15.951754, 23.862964, 12.105176, 3.245598, 1.363883, 1.974693, 4.155629, 2.81824, 1.066272, -0.919877, -7.54203, -2.870234, -4.48015, -1.068438, -22.365709, -24.131837, -26.765956, -22.441747, -21.009319, -15.818846, -18.872257, -17.184202, -17.801434, -20.450548, -18.976162, -20.660356, -25.358477, -5.338398, -3.53086, -2.551108, -4.204805, -7.779736, -5.693156, 0.79177, 0.268969, 3.963868, 3.374798, 2.183927, -2.747784, -1.176078, 3.257476, 32.510772, 27.818919, 36.50105, 34.725002, 29.096651, 25.205598, 22.975699, 24.834918, 21.103072, 17.223776, 20.182218, 31.756091, 32.049388, 39.50157, 27.848143, 27.598248, 17.49397, 13.874189, 24.260127, 17.629121, 3.678616, 4.722772, 6.849175, 16.089585, 14.301937, 5.259307, 17.819438, 9.723234, 12.801977, 13.905186, 7.655355, 8.030291, 10.015337, 10.329688, 5.786379, 17.300108, 12.820607, 8.967745, 31.157563, 22.388156, 23.044853, 21.60555, 23.907622, 17.814298, 22.259169, 11.621331, 25.601716, 19.509936, 20.851089, 28.292182, 25.262119, 12.508372, 7.773302, 12.17821, 14.454047, 14.746358, 18.710191, 21.260196, 19.998449, 11.94245, 14.052124, 8.50868, -4.332369, -8.724507, -20.225013, -18.374352, -9.528883, -13.067978, -5.169859, -9.597016, -12.294249, -13.135488, -11.825071, -20.889693, -11.89939, -17.179366, -17.148124, -31.892502, -37.562915, -36.333405, -28.402835, -30.486582, -32.568288, -33.633886, -25.116076, -23.820464, -23.017225, -18.65408, -23.532365, -21.36667, -2.747027, -1.766025, -2.294358, -0.0067, -4.985856, -14.675502, -15.034598], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/f44f9b97-1d1f-4838-aa5b-93a7130db2c1/", "share_image": "https://sharemaestro.com/terminal/f44f9b97-1d1f-4838-aa5b-93a7130db2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}