{"ticker": {"uuid": "f44f9b97-1d1f-4838-aa5b-93a7130db2c1", "symbol": "SHOP", "name": "Shopify Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOP fell 3.46%, moving from 122.96 to 118.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.71"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71, "volume": 43059375}, "trend_line": 133.891, "activity_lines": {"activity_5": 110.325333, "activity_10": 114.358182, "activity_20": 117.25919, "activity_30": 124.291505}, "trend_signal": 0, "fair_value": 97.656026, "relative_strength": -28.475065, "rate_of_change": -1.354410987932878, "market_dynamics": 0.008195, "expectation": {"probability": 50.4994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.04, "high": 64.82, "low": 57.94, "close": 61.36, "volume": 87979743}, "trend_line": 46.176, "activity_lines": {"activity_5": 59.964667, "activity_10": 58.010364, "activity_20": 53.228, "activity_30": 50.200731}, "trend_signal": 1, "fair_value": 86.986436, "relative_strength": 27.814332, "rate_of_change": 1.6077932578907586, "market_dynamics": 1.601948, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.1, "high": 67.36, "low": 61.93, "close": 64.71, "volume": 81648671}, "trend_line": 47.113333, "activity_lines": {"activity_5": 61.505333, "activity_10": 59.746727, "activity_20": 54.582619, "activity_30": 51.396473}, "trend_signal": 1, "fair_value": 86.8365, "relative_strength": 28.781839, "rate_of_change": 2.0299138080387977, "market_dynamics": 1.680575, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 66.57, "low": 61.58, "close": 63.79, "volume": 45162331}, "trend_line": 48.013333, "activity_lines": {"activity_5": 62.514, "activity_10": 60.963818, "activity_20": 55.779952, "activity_30": 52.472387}, "trend_signal": 1, "fair_value": 86.662077, "relative_strength": 27.865801, "rate_of_change": 1.9102872641169448, "market_dynamics": 1.619873, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.37, "high": 66.305, "low": 62.78, "close": 64.6, "volume": 48321926}, "trend_line": 48.731333, "activity_lines": {"activity_5": 63.553333, "activity_10": 62.011818, "activity_20": 57.002714, "activity_30": 53.542495}, "trend_signal": 1, "fair_value": 86.415942, "relative_strength": 25.973289, "rate_of_change": 1.495417949843216, "market_dynamics": 1.615329, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.04, "high": 66.42, "low": 61.44, "close": 61.67, "volume": 41351830}, "trend_line": 49.507667, "activity_lines": {"activity_5": 63.26, "activity_10": 62.242364, "activity_20": 57.86881, "activity_30": 54.377247}, "trend_signal": 1, "fair_value": 86.149814, "relative_strength": 20.517588, "rate_of_change": 1.593090014590815, "market_dynamics": 1.337124, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.25, "high": 71.43, "low": 60.5099, "close": 68.45, "volume": 66742774}, "trend_line": 50.586333, "activity_lines": {"activity_5": 65.001333, "activity_10": 63.465273, "activity_20": 59.294619, "activity_30": 55.599333}, "trend_signal": 1, "fair_value": 85.993641, "relative_strength": 27.959893, "rate_of_change": 2.178785762617345, "market_dynamics": 1.27619, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.6, "high": 69.89, "low": 65.025, "close": 65.57, "volume": 51925841}, "trend_line": 51.648333, "activity_lines": {"activity_5": 65.31, "activity_10": 64.047818, "activity_20": 60.314238, "activity_30": 56.566022}, "trend_signal": 1, "fair_value": 85.817929, "relative_strength": 22.861501, "rate_of_change": 2.0993812696405523, "market_dynamics": 1.117192, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.0, "high": 67.79, "low": 63.525, "close": 66.04, "volume": 48258526}, "trend_line": 52.692667, "activity_lines": {"activity_5": 65.718, "activity_10": 64.638727, "activity_20": 61.273048, "activity_30": 57.494516}, "trend_signal": 1, "fair_value": 85.584853, "relative_strength": 20.216318, "rate_of_change": 2.022009113053076, "market_dynamics": 0.887434, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.95, "high": 68.31, "low": 57.67, "close": 57.93, "volume": 97620054}, "trend_line": 53.395333, "activity_lines": {"activity_5": 63.272667, "activity_10": 63.648909, "activity_20": 61.342429, "activity_30": 57.832409}, "trend_signal": 1, "fair_value": 85.281122, "relative_strength": 8.289325, "rate_of_change": 1.3335176221010043, "market_dynamics": 0.615759, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.61, "high": 58.059, "low": 54.71, "close": 55.27, "volume": 53173177}, "trend_line": 53.941333, "activity_lines": {"activity_5": 60.385333, "activity_10": 62.199636, "activity_20": 61.095381, "activity_30": 57.953355}, "trend_signal": 1, "fair_value": 85.002147, "relative_strength": 4.580253, "rate_of_change": 1.0225612789042806, "market_dynamics": -0.0517, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.54, "high": 56.2, "low": 51.2, "close": 53.14, "volume": 50829607}, "trend_line": 54.363333, "activity_lines": {"activity_5": 57.214667, "activity_10": 60.418, "activity_20": 60.596476, "activity_30": 57.901656}, "trend_signal": 1, "fair_value": 84.688224, "relative_strength": 2.258689, "rate_of_change": 0.7823314266260292, "market_dynamics": -0.558667, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.41, "high": 57.17, "low": 52.8994, "close": 55.54, "volume": 45378598}, "trend_line": 54.545333, "activity_lines": {"activity_5": 55.864667, "activity_10": 59.222182, "activity_20": 60.301381, "activity_30": 57.97757}, "trend_signal": 1, "fair_value": 84.376263, "relative_strength": 4.505544, "rate_of_change": 0.3347844768826116, "market_dynamics": -0.974015, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.24, "high": 67.6, "low": 55.75, "close": 66.71, "volume": 69738356}, "trend_line": 55.004667, "activity_lines": {"activity_5": 58.906667, "activity_10": 60.224, "activity_20": 61.021571, "activity_30": 58.762387}, "trend_signal": 1, "fair_value": 84.18016, "relative_strength": 19.845026, "rate_of_change": 0.8421142098444946, "market_dynamics": -0.873578, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.24, "high": 66.49, "low": 62.785, "close": 63.01, "volume": 34841900}, "trend_line": 55.495, "activity_lines": {"activity_5": 60.670667, "activity_10": 60.5, "activity_20": 61.292619, "activity_30": 59.27886}, "trend_signal": 1, "fair_value": 83.997853, "relative_strength": 13.903555, "rate_of_change": 0.8914389028116464, "market_dynamics": -0.749232, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.39, "high": 64.92, "low": 61.7217, "close": 62.38, "volume": 37768504}, "trend_line": 56.120667, "activity_lines": {"activity_5": 61.886, "activity_10": 60.690364, "activity_20": 61.436667, "activity_30": 59.723054}, "trend_signal": 1, "fair_value": 83.819942, "relative_strength": 12.46145, "rate_of_change": 1.1274294981529867, "market_dynamics": -0.611827, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.04, "high": 62.42, "low": 52.89, "close": 53.08, "volume": 54407707}, "trend_line": 56.531667, "activity_lines": {"activity_5": 59.527333, "activity_10": 59.176909, "activity_20": 60.628667, "activity_30": 59.526882}, "trend_signal": 1, "fair_value": 83.544224, "relative_strength": -1.545887, "rate_of_change": 0.7323505260548692, "market_dynamics": -0.570753, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.71, "high": 55.59, "low": 50.59, "close": 54.57, "volume": 55125742}, "trend_line": 56.904, "activity_lines": {"activity_5": 57.669333, "activity_10": 58.213818, "activity_20": 60.00519, "activity_30": 59.400323}, "trend_signal": 1, "fair_value": 83.234423, "relative_strength": 0.464182, "rate_of_change": 0.6586273141388254, "market_dynamics": -0.780067, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.22, "high": 55.21, "low": 51.02, "close": 53.65, "volume": 52218331}, "trend_line": 57.310333, "activity_lines": {"activity_5": 55.569333, "activity_10": 57.283455, "activity_20": 59.326286, "activity_30": 59.190387}, "trend_signal": 0, "fair_value": 82.875769, "relative_strength": -3.525347, "rate_of_change": 0.7140675523688959, "market_dynamics": -0.878331, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.45, "high": 55.6383, "low": 50.69, "close": 51.55, "volume": 53157755}, "trend_line": 57.539333, "activity_lines": {"activity_5": 53.64, "activity_10": 56.196545, "activity_20": 58.478571, "activity_30": 58.818753}, "trend_signal": 0, "fair_value": 82.522109, "relative_strength": -7.919082, "rate_of_change": 0.399578903162191, "market_dynamics": -0.985514, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.92, "high": 56.1962, "low": 50.62, "close": 51.14, "volume": 52636211}, "trend_line": 57.744667, "activity_lines": {"activity_5": 52.338, "activity_10": 55.151091, "activity_20": 57.628524, "activity_30": 58.405892}, "trend_signal": 0, "fair_value": 82.192096, "relative_strength": -6.317067, "rate_of_change": 0.3568584988637261, "market_dynamics": -1.063664, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.53, "high": 52.8799, "low": 45.81, "close": 46.4, "volume": 59268310}, "trend_line": 57.693333, "activity_lines": {"activity_5": 50.205333, "activity_10": 53.318909, "activity_20": 56.361095, "activity_30": 57.673978}, "trend_signal": 0, "fair_value": 81.896308, "relative_strength": -12.843744, "rate_of_change": -0.08889825271656186, "market_dynamics": -1.142304, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.09, "high": 61.84, "low": 45.5, "close": 61.47, "volume": 107700987}, "trend_line": 58.230667, "activity_lines": {"activity_5": 53.541333, "activity_10": 54.349273, "activity_20": 56.600143, "activity_30": 57.917634}, "trend_signal": 0, "fair_value": 81.620474, "relative_strength": 7.825966, "rate_of_change": 0.9313623811610853, "market_dynamics": -0.840844, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.59, "high": 63.34, "low": 59.71, "close": 61.34, "volume": 58900994}, "trend_line": 58.729, "activity_lines": {"activity_5": 56.374, "activity_10": 55.248182, "activity_20": 56.842238, "activity_30": 58.118237}, "trend_signal": 0, "fair_value": 81.425026, "relative_strength": 4.247932, "rate_of_change": 0.8557913307089585, "market_dynamics": -0.585804, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.23, "high": 68.89, "low": 60.24, "close": 68.34, "volume": 53963424}, "trend_line": 59.375667, "activity_lines": {"activity_5": 61.027333, "activity_10": 57.517455, "activity_20": 57.762667, "activity_30": 58.738301}, "trend_signal": 0, "fair_value": 81.229442, "relative_strength": 13.1755, "rate_of_change": 1.1011033731206061, "market_dynamics": -0.116886, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.73, "high": 71.58, "low": 67.73, "close": 70.35, "volume": 33804771}, "trend_line": 60.105667, "activity_lines": {"activity_5": 65.231333, "activity_10": 60.055273, "activity_20": 58.856714, "activity_30": 59.446323}, "trend_signal": 0, "fair_value": 81.017333, "relative_strength": 14.739617, "rate_of_change": 1.22945987284656, "market_dynamics": 0.335819, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.81, "high": 75.06, "low": 71.079, "close": 73.86, "volume": 62912429}, "trend_line": 60.5, "activity_lines": {"activity_5": 69.324667, "activity_10": 63.086364, "activity_20": 60.243714, "activity_30": 60.333699}, "trend_signal": 0, "fair_value": 80.815224, "relative_strength": 19.728577, "rate_of_change": 0.6560662574462458, "market_dynamics": 0.56095, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 75.47, "low": 70.04, "close": 72.52, "volume": 54633409}, "trend_line": 60.873, "activity_lines": {"activity_5": 71.140667, "activity_10": 65.496, "activity_20": 61.477333, "activity_30": 61.109183}, "trend_signal": 1, "fair_value": 80.601974, "relative_strength": 16.211133, "rate_of_change": 0.6165289256198306, "market_dynamics": 0.772221, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.43, "high": 77.95, "low": 71.07, "close": 76.82, "volume": 48099935}, "trend_line": 61.427, "activity_lines": {"activity_5": 73.653333, "activity_10": 68.361091, "activity_20": 63.087381, "activity_30": 62.138022}, "trend_signal": 1, "fair_value": 80.343795, "relative_strength": 18.286779, "rate_of_change": 0.9100915019795345, "market_dynamics": 0.841112, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.75, "high": 79.99, "low": 75.15, "close": 76.83, "volume": 45482276}, "trend_line": 62.012667, "activity_lines": {"activity_5": 75.137333, "activity_10": 70.806727, "activity_20": 64.647048, "activity_30": 63.131763}, "trend_signal": 1, "fair_value": 80.050705, "relative_strength": 16.335344, "rate_of_change": 0.9534357855666089, "market_dynamics": 0.876956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.83, "high": 79.7296, "low": 76.44, "close": 77.9, "volume": 28415578}, "trend_line": 62.666333, "activity_lines": {"activity_5": 76.412, "activity_10": 72.987273, "activity_20": 66.218619, "activity_30": 64.156753}, "trend_signal": 1, "fair_value": 79.824455, "relative_strength": 16.747227, "rate_of_change": 1.0540846437067466, "market_dynamics": 0.809063, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.44, "high": 76.63, "low": 70.615, "close": 74.51, "volume": 44471650}, "trend_line": 63.104667, "activity_lines": {"activity_5": 76.053333, "activity_10": 74.064909, "activity_20": 67.359571, "activity_30": 64.92086}, "trend_signal": 1, "fair_value": 79.539955, "relative_strength": 14.587833, "rate_of_change": 0.6994728732571563, "market_dynamics": 0.789496, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.78, "high": 83.19, "low": 74.72, "close": 81.4, "volume": 48839793}, "trend_line": 63.661, "activity_lines": {"activity_5": 77.948, "activity_10": 75.884182, "activity_20": 69.054952, "activity_30": 66.101204}, "trend_signal": 1, "fair_value": 79.311449, "relative_strength": 20.429311, "rate_of_change": 0.8816035745818962, "market_dynamics": 0.82171, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.28, "high": 82.14, "low": 76.31, "close": 80.01, "volume": 49043059}, "trend_line": 64.201667, "activity_lines": {"activity_5": 78.787333, "activity_10": 77.088364, "activity_20": 70.49481, "activity_30": 67.155978}, "trend_signal": 1, "fair_value": 79.057218, "relative_strength": 14.496274, "rate_of_change": 0.8492907745715573, "market_dynamics": 0.866776, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.91, "high": 83.36, "low": 79.14, "close": 81.55, "volume": 36119926}, "trend_line": 64.766667, "activity_lines": {"activity_5": 79.927333, "activity_10": 78.233091, "activity_20": 72.018, "activity_30": 68.275226}, "trend_signal": 1, "fair_value": 78.87575, "relative_strength": 15.678015, "rate_of_change": 0.8800394544272467, "market_dynamics": 0.878216, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.74, "high": 83.575, "low": 75.82, "close": 82.93, "volume": 50606971}, "trend_line": 65.475333, "activity_lines": {"activity_5": 81.212667, "activity_10": 79.388545, "activity_20": 73.584333, "activity_30": 69.447054}, "trend_signal": 1, "fair_value": 78.581872, "relative_strength": 15.951746, "rate_of_change": 1.094183216190526, "market_dynamics": 1.070323, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.44, "high": 91.44, "low": 79.77, "close": 90.72, "volume": 59556067}, "trend_line": 66.217667, "activity_lines": {"activity_5": 84.759333, "activity_10": 81.731636, "activity_20": 75.794714, "activity_30": 71.075742}, "trend_signal": 1, "fair_value": 78.230404, "relative_strength": 23.862967, "rate_of_change": 1.1337613204655248, "market_dynamics": 1.276144, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.4, "high": 91.57, "low": 77.01, "close": 81.29, "volume": 104565482}, "trend_line": 66.741667, "activity_lines": {"activity_5": 84.082, "activity_10": 82.053636, "activity_20": 76.927762, "activity_30": 72.048151}, "trend_signal": 1, "fair_value": 77.831615, "relative_strength": 12.105181, "rate_of_change": 0.7913296009054515, "market_dynamics": 1.318277, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.95, "high": 80.58, "low": 73.85, "close": 76.24, "volume": 42465031}, "trend_line": 67.081667, "activity_lines": {"activity_5": 81.728667, "activity_10": 81.298, "activity_20": 77.452619, "activity_30": 72.660946}, "trend_signal": 1, "fair_value": 77.499199, "relative_strength": 3.245592, "rate_of_change": 0.5094268921991252, "market_dynamics": 1.032892, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.31, "high": 78.66, "low": 74.727, "close": 76.59, "volume": 36087361}, "trend_line": 67.703667, "activity_lines": {"activity_5": 79.743333, "activity_10": 80.616545, "activity_20": 77.903238, "activity_30": 73.274387}, "trend_signal": 1, "fair_value": 77.265154, "relative_strength": 1.363876, "rate_of_change": 0.9272280010572783, "market_dynamics": 0.529651, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.47, "high": 79.58, "low": 72.64, "close": 76.16, "volume": 39880304}, "trend_line": 68.4, "activity_lines": {"activity_5": 77.945333, "activity_10": 79.861273, "activity_20": 78.193667, "activity_30": 73.819957}, "trend_signal": 1, "fair_value": 77.022186, "relative_strength": 1.974694, "rate_of_change": 1.0285011593242208, "market_dynamics": -0.087053, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.6, "high": 79.8, "low": 74.44, "close": 77.15, "volume": 34581198}, "trend_line": 69.200333, "activity_lines": {"activity_5": 76.928667, "activity_10": 79.317636, "activity_20": 78.459238, "activity_30": 74.384473}, "trend_signal": 1, "fair_value": 76.798179, "relative_strength": 4.155638, "rate_of_change": 1.1700774853801093, "market_dynamics": -0.529401, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.0, "high": 83.39, "low": 75.3, "close": 78.72, "volume": 33878057}, "trend_line": 69.973, "activity_lines": {"activity_5": 77.34, "activity_10": 79.011455, "activity_20": 78.727905, "activity_30": 74.998645}, "trend_signal": 1, "fair_value": 76.619968, "relative_strength": 2.818242, "rate_of_change": 1.1165654361807746, "market_dynamics": -0.621547, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.1, "high": 79.75, "low": 77.0, "close": 77.17, "volume": 17698893}, "trend_line": 70.321667, "activity_lines": {"activity_5": 77.406, "activity_10": 78.472182, "activity_20": 78.76681, "activity_30": 75.462968}, "trend_signal": 1, "fair_value": 76.374, "relative_strength": 1.066266, "rate_of_change": 0.49828791105141423, "market_dynamics": -0.690276, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.35, "high": 79.29, "low": 73.69, "close": 75.28, "volume": 37809195}, "trend_line": 70.730667, "activity_lines": {"activity_5": 76.78, "activity_10": 77.640909, "activity_20": 78.550333, "activity_30": 75.78286}, "trend_signal": 1, "fair_value": 76.069833, "relative_strength": -0.919883, "rate_of_change": 0.581613061021423, "market_dynamics": -0.721288, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.21, "high": 75.46, "low": 69.19, "close": 70.0, "volume": 41976807}, "trend_line": 70.984667, "activity_lines": {"activity_5": 74.481333, "activity_10": 75.963636, "activity_20": 77.797952, "activity_30": 75.73572}, "trend_signal": 1, "fair_value": 75.744321, "relative_strength": -7.542027, "rate_of_change": 0.35910873002230403, "market_dynamics": -0.789555, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 71.63, "low": 68.015, "close": 69.67, "volume": 44793821}, "trend_line": 71.537667, "activity_lines": {"activity_5": 72.483333, "activity_10": 74.461455, "activity_20": 77.01581, "activity_30": 75.650903}, "trend_signal": 1, "fair_value": 75.486417, "relative_strength": -2.870243, "rate_of_change": 0.7790414794789376, "market_dynamics": -0.889885, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.05, "high": 74.716, "low": 69.32, "close": 71.33, "volume": 32894482}, "trend_line": 72.096333, "activity_lines": {"activity_5": 71.537333, "activity_10": 73.643818, "activity_20": 76.411714, "activity_30": 75.637505}, "trend_signal": 0, "fair_value": 75.185641, "relative_strength": -4.480139, "rate_of_change": 0.7809396412102765, "market_dynamics": -0.948117, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.81, "high": 74.88, "low": 68.88, "close": 74.46, "volume": 38525231}, "trend_line": 72.79, "activity_lines": {"activity_5": 72.127333, "activity_10": 73.576364, "activity_20": 76.111381, "activity_30": 75.79}, "trend_signal": 0, "fair_value": 74.952308, "relative_strength": -1.068435, "rate_of_change": 0.9621390868797791, "market_dynamics": -0.953486, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 77.825, "low": 58.65, "close": 58.94, "volume": 131233288}, "trend_line": 73.036333, "activity_lines": {"activity_5": 67.724667, "activity_10": 70.719455, "activity_20": 74.34419, "activity_30": 74.896452}, "trend_signal": 0, "fair_value": 74.634609, "relative_strength": -22.365706, "rate_of_change": 0.33841599120757354, "market_dynamics": -0.939256, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.07, "high": 59.67, "low": 56.92, "close": 58.53, "volume": 66296630}, "trend_line": 73.282667, "activity_lines": {"activity_5": 64.274667, "activity_10": 68.108909, "activity_20": 72.623143, "activity_30": 73.960559}, "trend_signal": 0, "fair_value": 74.225109, "relative_strength": -24.131844, "rate_of_change": 0.3372759692083726, "market_dynamics": -0.968208, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.87, "high": 60.11, "low": 56.91, "close": 56.97, "volume": 60142132}, "trend_line": 73.635, "activity_lines": {"activity_5": 61.069333, "activity_10": 65.535273, "activity_20": 70.845762, "activity_30": 72.908129}, "trend_signal": 0, "fair_value": 73.79359, "relative_strength": -26.765961, "rate_of_change": 0.48078626832727245, "market_dynamics": -0.996409, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.01, "high": 59.23, "low": 56.31, "close": 59.15, "volume": 40660080}, "trend_line": 73.557667, "activity_lines": {"activity_5": 59.437333, "activity_10": 63.724909, "activity_20": 69.359524, "activity_30": 71.973613}, "trend_signal": 0, "fair_value": 73.399846, "relative_strength": -22.441749, "rate_of_change": -0.10502206830992067, "market_dynamics": -1.126145, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.41, "high": 61.9399, "low": 58.38, "close": 61.59, "volume": 45813097}, "trend_line": 73.566, "activity_lines": {"activity_5": 59.430667, "activity_10": 62.714, "activity_20": 68.211619, "activity_30": 71.201505}, "trend_signal": 0, "fair_value": 72.995282, "relative_strength": -21.009317, "rate_of_change": 0.011328526773432705, "market_dynamics": -1.210224, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.38, "high": 68.21, "low": 61.27, "close": 67.66, "volume": 63413540}, "trend_line": 73.543333, "activity_lines": {"activity_5": 62.305333, "activity_10": 63.09, "activity_20": 67.729524, "activity_30": 70.820473}, "trend_signal": 0, "fair_value": 72.488699, "relative_strength": -15.818846, "rate_of_change": -0.030811788054262077, "market_dynamics": -1.016941, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.25, "high": 67.33, "low": 63.15, "close": 65.03, "volume": 38997451}, "trend_line": 73.366, "activity_lines": {"activity_5": 63.722, "activity_10": 63.126364, "activity_20": 67.063095, "activity_30": 70.271226}, "trend_signal": 0, "fair_value": 71.960981, "relative_strength": -18.872254, "rate_of_change": -0.24112722767134365, "market_dynamics": -0.918939, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.62, "high": 67.18, "low": 63.41, "close": 66.05, "volume": 38294952}, "trend_line": 73.105667, "activity_lines": {"activity_5": 65.045333, "activity_10": 63.438545, "activity_20": 66.579048, "activity_30": 69.799226}, "trend_signal": 0, "fair_value": 71.445436, "relative_strength": -17.184198, "rate_of_change": -0.3548414797044991, "market_dynamics": -0.755979, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.96, "high": 68.0426, "low": 63.05, "close": 67.63, "volume": 25530871}, "trend_line": 72.942667, "activity_lines": {"activity_5": 66.29, "activity_10": 64.103818, "activity_20": 66.362952, "activity_30": 69.445957}, "trend_signal": 0, "fair_value": 70.920635, "relative_strength": -17.80144, "rate_of_change": -0.22296493102237436, "market_dynamics": -0.557299, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.53, "high": 67.7929, "low": 64.61, "close": 64.89, "volume": 33272353}, "trend_line": 72.545, "activity_lines": {"activity_5": 66.056, "activity_10": 64.338182, "activity_20": 65.950952, "activity_30": 68.92643}, "trend_signal": 0, "fair_value": 70.411833, "relative_strength": -20.450549, "rate_of_change": -0.545177488506142, "market_dynamics": -0.537852, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.03, "high": 70.04, "low": 62.45, "close": 63.16, "volume": 57257042}, "trend_line": 72.089333, "activity_lines": {"activity_5": 65.025333, "activity_10": 64.432, "activity_20": 65.428238, "activity_30": 68.320946}, "trend_signal": 0, "fair_value": 69.763295, "relative_strength": -18.976156, "rate_of_change": -0.628116341581095, "market_dynamics": -0.344978, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.46, "high": 63.78, "low": 58.04, "close": 59.94, "volume": 34921870}, "trend_line": 71.490667, "activity_lines": {"activity_5": 63.221333, "activity_10": 63.863636, "activity_20": 64.66281, "activity_30": 67.537118}, "trend_signal": 0, "fair_value": 69.186032, "relative_strength": -20.660352, "rate_of_change": -0.8304501860212723, "market_dynamics": -0.26797, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.15, "high": 62.0, "low": 52.545, "close": 54.43, "volume": 48321383}, "trend_line": 70.821333, "activity_lines": {"activity_5": 59.92, "activity_10": 62.267818, "activity_20": 63.449857, "activity_30": 66.43643}, "trend_signal": 0, "fair_value": 68.55734, "relative_strength": -25.358468, "rate_of_change": -0.936253679099128, "market_dynamics": -0.304812, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.5859, "high": 69.325, "low": 48.56, "close": 69.3, "volume": 115891763}, "trend_line": 70.418, "activity_lines": {"activity_5": 62.35, "activity_10": 63.421818, "activity_20": 63.761286, "activity_30": 66.33828}, "trend_signal": 0, "fair_value": 68.041314, "relative_strength": -5.338402, "rate_of_change": -0.5695077781153728, "market_dynamics": -0.017406, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.09, "high": 75.355, "low": 68.05, "close": 74.55, "volume": 46965220}, "trend_line": 70.236, "activity_lines": {"activity_5": 66.418667, "activity_10": 65.345818, "activity_20": 64.617571, "activity_30": 66.60486}, "trend_signal": 0, "fair_value": 67.589263, "relative_strength": -3.530866, "rate_of_change": -0.2584566446079158, "market_dynamics": 0.200223, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.55, "high": 76.44, "low": 73.92, "close": 76.14, "volume": 30698630}, "trend_line": 70.055667, "activity_lines": {"activity_5": 70.373333, "activity_10": 67.323273, "activity_20": 65.637762, "activity_30": 66.985763}, "trend_signal": 0, "fair_value": 67.09566, "relative_strength": -2.551099, "rate_of_change": -0.25675294720656716, "market_dynamics": 0.489451, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.11, "high": 76.83, "low": 71.76, "close": 74.07, "volume": 20627871}, "trend_line": 69.760333, "activity_lines": {"activity_5": 72.772667, "activity_10": 68.770182, "activity_20": 66.456714, "activity_30": 67.244753}, "trend_signal": 0, "fair_value": 66.574154, "relative_strength": -4.204813, "rate_of_change": -0.42157046338591975, "market_dynamics": 0.808885, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.15, "high": 73.22, "low": 65.86, "close": 67.01, "volume": 20960207}, "trend_line": 68.97, "activity_lines": {"activity_5": 71.876667, "activity_10": 68.769091, "activity_20": 66.583905, "activity_30": 67.067312}, "trend_signal": 0, "fair_value": 66.052359, "relative_strength": -7.779735, "rate_of_change": -1.1329260713248084, "market_dynamics": 0.662464, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.48, "high": 73.44, "low": 66.95, "close": 72.45, "volume": 27735486}, "trend_line": 68.675333, "activity_lines": {"activity_5": 71.955333, "activity_10": 69.739636, "activity_20": 67.241857, "activity_30": 67.291828}, "trend_signal": 0, "fair_value": 65.564032, "relative_strength": -5.693153, "rate_of_change": -0.4272393794403422, "market_dynamics": 0.595877, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.1, "high": 79.52, "low": 71.47, "close": 78.72, "volume": 34878580}, "trend_line": 68.758, "activity_lines": {"activity_5": 73.914, "activity_10": 71.762545, "activity_20": 68.491619, "activity_30": 67.939871}, "trend_signal": 0, "fair_value": 65.143006, "relative_strength": 0.791769, "rate_of_change": 0.12037364274593429, "market_dynamics": 0.637755, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.0, "high": 81.15, "low": 78.77, "close": 79.21, "volume": 28019633}, "trend_line": 68.845333, "activity_lines": {"activity_5": 75.758, "activity_10": 73.623091, "activity_20": 69.767762, "activity_30": 68.614194}, "trend_signal": 0, "fair_value": 64.784891, "relative_strength": 0.268974, "rate_of_change": 0.12701503825009597, "market_dynamics": 0.704573, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.07, "high": 82.64, "low": 77.69, "close": 82.43, "volume": 25603055}, "trend_line": 69.054333, "activity_lines": {"activity_5": 78.470667, "activity_10": 75.777273, "activity_20": 71.254048, "activity_30": 69.490624}, "trend_signal": 1, "fair_value": 64.429936, "relative_strength": 3.963861, "rate_of_change": 0.303579038538463, "market_dynamics": 0.912873, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.85, "high": 84.2, "low": 80.3, "close": 83.24, "volume": 23673283}, "trend_line": 69.257333, "activity_lines": {"activity_5": 80.896, "activity_10": 77.669818, "activity_20": 72.703667, "activity_30": 70.405828}, "trend_signal": 1, "fair_value": 64.050333, "relative_strength": 3.374796, "rate_of_change": 0.2939714152332815, "market_dynamics": 1.017268, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.84, "high": 84.37, "low": 80.34, "close": 82.68, "volume": 22555826}, "trend_line": 69.389333, "activity_lines": {"activity_5": 82.052667, "activity_10": 78.936727, "activity_20": 73.974857, "activity_30": 71.271806}, "trend_signal": 1, "fair_value": 63.666327, "relative_strength": 2.18393, "rate_of_change": 0.19059353613860758, "market_dynamics": 1.021071, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.03, "high": 83.255, "low": 78.78, "close": 79.05, "volume": 22710960}, "trend_line": 69.452, "activity_lines": {"activity_5": 81.317333, "activity_10": 79.300364, "activity_20": 74.788286, "activity_30": 71.895075}, "trend_signal": 1, "fair_value": 63.232846, "relative_strength": -2.747789, "rate_of_change": 0.09031215215745725, "market_dynamics": 0.95102, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.615, "high": 80.8, "low": 77.1201, "close": 78.99, "volume": 22998104}, "trend_line": 69.575667, "activity_lines": {"activity_5": 80.54, "activity_10": 79.571273, "activity_20": 75.512857, "activity_30": 72.51043}, "trend_signal": 1, "fair_value": 62.759667, "relative_strength": -1.176076, "rate_of_change": 0.17806110695156013, "market_dynamics": 0.853814, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.71, "high": 87.26, "low": 77.7, "close": 87.12, "volume": 27469291}, "trend_line": 70.146333, "activity_lines": {"activity_5": 82.487333, "activity_10": 81.268545, "activity_20": 76.957762, "activity_30": 73.642323}, "trend_signal": 1, "fair_value": 62.247923, "relative_strength": 3.257486, "rate_of_change": 0.8202091688176023, "market_dynamics": 1.019486, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.95, "high": 115.62, "low": 88.71, "close": 108.49, "volume": 128514320}, "trend_line": 71.440333, "activity_lines": {"activity_5": 91.245333, "activity_10": 86.614, "activity_20": 80.332714, "activity_30": 76.116108}, "trend_signal": 1, "fair_value": 61.859654, "relative_strength": 32.510774, "rate_of_change": 1.8447151043519225, "market_dynamics": 1.316364, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.9, "high": 109.11, "low": 102.58, "close": 106.96, "volume": 41045064}, "trend_line": 72.628, "activity_lines": {"activity_5": 97.81, "activity_10": 90.927091, "activity_20": 83.359857, "activity_30": 78.407699}, "trend_signal": 1, "fair_value": 61.53459, "relative_strength": 27.818914, "rate_of_change": 1.6624600560022653, "market_dynamics": 1.621778, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.3, "high": 116.35, "low": 108.63, "close": 115.6, "volume": 29012044}, "trend_line": 73.999333, "activity_lines": {"activity_5": 105.636, "activity_10": 96.183636, "activity_20": 87.022571, "activity_30": 81.180086}, "trend_signal": 1, "fair_value": 61.371769, "relative_strength": 36.501056, "rate_of_change": 1.888160213691679, "market_dynamics": 1.905956, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.22, "high": 120.72, "low": 111.04, "close": 118.37, "volume": 41267073}, "trend_line": 75.980333, "activity_lines": {"activity_5": 111.948667, "activity_10": 101.273273, "activity_20": 90.707619, "activity_30": 84.04271}, "trend_signal": 1, "fair_value": 61.193641, "relative_strength": 34.725014, "rate_of_change": 2.677051156663816, "market_dynamics": 1.963469, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.59, "high": 118.94, "low": 112.685, "close": 114.63, "volume": 28650906}, "trend_line": 77.850333, "activity_lines": {"activity_5": 114.389333, "activity_10": 104.970909, "activity_20": 93.773571, "activity_30": 86.536237}, "trend_signal": 1, "fair_value": 61.080115, "relative_strength": 29.096653, "rate_of_change": 2.461163206536624, "market_dynamics": 1.855982, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.725, "high": 120.0986, "low": 104.5, "close": 108.95, "volume": 39287036}, "trend_line": 79.583, "activity_lines": {"activity_5": 113.102667, "activity_10": 107.050364, "activity_20": 96.038143, "activity_30": 88.542667}, "trend_signal": 1, "fair_value": 60.855865, "relative_strength": 25.205608, "rate_of_change": 2.225638521032392, "market_dynamics": 1.789547, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.53, "high": 110.62, "low": 106.5201, "close": 108.18, "volume": 12136616}, "trend_line": 81.217333, "activity_lines": {"activity_5": 111.528667, "activity_10": 108.522364, "activity_20": 97.969762, "activity_30": 90.387634}, "trend_signal": 1, "fair_value": 60.666385, "relative_strength": 22.975704, "rate_of_change": 2.053620748149728, "market_dynamics": 1.58201, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.07, "high": 109.69, "low": 104.54, "close": 109.25, "volume": 15265062}, "trend_line": 82.806, "activity_lines": {"activity_5": 110.23, "activity_10": 109.725273, "activity_20": 99.818143, "activity_30": 92.196194}, "trend_signal": 1, "fair_value": 60.633064, "relative_strength": 24.83492, "rate_of_change": 1.9560689095762367, "market_dynamics": 1.317336, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.24, "high": 115.3699, "low": 99.7906, "close": 103.71, "volume": 27383162}, "trend_line": 84.007667, "activity_lines": {"activity_5": 107.508, "activity_10": 109.371818, "activity_20": 100.973667, "activity_30": 93.544839}, "trend_signal": 1, "fair_value": 60.590878, "relative_strength": 21.103083, "rate_of_change": 1.4511834891191466, "market_dynamics": 0.932607, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.0, "high": 105.8, "low": 99.05, "close": 103.35, "volume": 29102533}, "trend_line": 85.285, "activity_lines": {"activity_5": 105.643333, "activity_10": 108.503455, "activity_20": 101.963619, "activity_30": 94.792731}, "trend_signal": 1, "fair_value": 60.687917, "relative_strength": 17.223782, "rate_of_change": 1.5204957423707512, "market_dynamics": 0.508268, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.14, "high": 109.39, "low": 103.8, "close": 107.68, "volume": 18804596}, "trend_line": 86.672667, "activity_lines": {"activity_5": 105.974, "activity_10": 108.127273, "activity_20": 103.226524, "activity_30": 96.23757}, "trend_signal": 1, "fair_value": 60.819051, "relative_strength": 20.182214, "rate_of_change": 1.6270938617576451, "market_dynamics": 0.230168, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.45, "high": 122.0, "low": 102.52, "close": 116.8, "volume": 42607330}, "trend_line": 88.311667, "activity_lines": {"activity_5": 109.429333, "activity_10": 109.424, "activity_20": 105.164333, "activity_30": 98.181269}, "trend_signal": 1, "fair_value": 61.006231, "relative_strength": 31.756091, "rate_of_change": 1.8910229219091592, "market_dynamics": 0.122938, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.87, "high": 122.81, "low": 110.55, "close": 117.41, "volume": 35036581}, "trend_line": 90.062333, "activity_lines": {"activity_5": 112.513333, "activity_10": 110.652727, "activity_20": 106.949048, "activity_30": 100.058581}, "trend_signal": 1, "fair_value": 61.211423, "relative_strength": 32.049382, "rate_of_change": 1.9823722725107153, "market_dynamics": 0.136987, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.46, "high": 128.57, "low": 114.7002, "close": 128.35, "volume": 80662304}, "trend_line": 92.235333, "activity_lines": {"activity_5": 118.7, "activity_10": 113.837636, "activity_20": 109.591429, "activity_30": 102.528753}, "trend_signal": 1, "fair_value": 61.613103, "relative_strength": 39.501575, "rate_of_change": 2.4127733844069996, "market_dynamics": 0.370213, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.08, "high": 129.38, "low": 115.3, "close": 115.56, "volume": 33938861}, "trend_line": 94.089333, "activity_lines": {"activity_5": 118.980667, "activity_10": 114.515636, "activity_20": 110.781714, "activity_30": 104.03357}, "trend_signal": 1, "fair_value": 61.919929, "relative_strength": 27.848142, "rate_of_change": 2.0100756832525333, "market_dynamics": 0.310623, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.56, "high": 117.03, "low": 107.0, "close": 112.0, "volume": 35494004}, "trend_line": 96.008333, "activity_lines": {"activity_5": 117.260667, "activity_10": 114.529455, "activity_20": 111.47519, "activity_30": 105.189097}, "trend_signal": 1, "fair_value": 62.252724, "relative_strength": 27.598258, "rate_of_change": 2.0395510721709518, "market_dynamics": 0.08337, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.89, "high": 115.2085, "low": 95.36, "close": 100.13, "volume": 56130683}, "trend_line": 97.036, "activity_lines": {"activity_5": 111.296, "activity_10": 112.329636, "activity_20": 110.901238, "activity_30": 105.455011}, "trend_signal": 1, "fair_value": 62.545628, "relative_strength": 17.49396, "rate_of_change": 1.0703935459435674, "market_dynamics": -0.137061, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.07, "high": 99.1347, "low": 89.1, "close": 94.85, "volume": 54846306}, "trend_line": 97.712667, "activity_lines": {"activity_5": 104.682667, "activity_10": 109.316182, "activity_20": 109.741333, "activity_30": 105.313978}, "trend_signal": 1, "fair_value": 62.653641, "relative_strength": 13.87419, "rate_of_change": 0.6973360402324857, "market_dynamics": -0.568737, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.02, "high": 104.43, "low": 92.91, "close": 104.21, "volume": 46252921}, "trend_line": 98.648333, "activity_lines": {"activity_5": 102.693333, "activity_10": 108.266364, "activity_20": 109.397619, "activity_30": 105.733161}, "trend_signal": 1, "fair_value": 62.886058, "relative_strength": 24.260116, "rate_of_change": 0.9575687868595355, "market_dynamics": -0.669366, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.95, "high": 111.0, "low": 95.861, "close": 96.68, "volume": 43992789}, "trend_line": 99.402, "activity_lines": {"activity_5": 99.803333, "activity_10": 105.838364, "activity_20": 108.216667, "activity_30": 105.606172}, "trend_signal": 1, "fair_value": 63.061571, "relative_strength": 17.62913, "rate_of_change": 0.7639936500498262, "market_dynamics": -0.799551, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.72, "high": 101.45, "low": 69.84, "close": 76.89, "volume": 92630984}, "trend_line": 99.731333, "activity_lines": {"activity_5": 91.575333, "activity_10": 99.933455, "activity_20": 105.105429, "activity_30": 104.153785}, "trend_signal": 0, "fair_value": 63.167801, "relative_strength": 3.678626, "rate_of_change": 0.33131425927044267, "market_dynamics": -0.879772, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.295, "high": 94.14, "low": 69.99, "close": 83.71, "volume": 102282488}, "trend_line": 100.106667, "activity_lines": {"activity_5": 87.961333, "activity_10": 95.828364, "activity_20": 102.79419, "activity_30": 103.120151}, "trend_signal": 0, "fair_value": 63.332923, "relative_strength": 4.722776, "rate_of_change": 0.3763451151304627, "market_dynamics": -0.885954, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.06, "high": 88.27, "low": 81.32, "close": 83.65, "volume": 37851614}, "trend_line": 100.271, "activity_lines": {"activity_5": 85.422, "activity_10": 92.314, "activity_20": 100.587952, "activity_30": 102.05843}, "trend_signal": 0, "fair_value": 63.574288, "relative_strength": 6.849183, "rate_of_change": 0.16415789769526457, "market_dynamics": -1.02075, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.27, "high": 98.64, "low": 80.35, "close": 97.12, "volume": 46518149}, "trend_line": 100.868, "activity_lines": {"activity_5": 88.119333, "activity_10": 91.862545, "activity_20": 99.816714, "activity_30": 101.85514}, "trend_signal": 0, "fair_value": 63.92325, "relative_strength": 16.089594, "rate_of_change": 0.5953865025780077, "market_dynamics": -0.965104, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.85, "high": 100.49, "low": 92.4, "close": 99.25, "volume": 45352011}, "trend_line": 101.428667, "activity_lines": {"activity_5": 91.999333, "activity_10": 92.366182, "activity_20": 99.349524, "activity_30": 101.750753}, "trend_signal": 0, "fair_value": 64.317487, "relative_strength": 14.301934, "rate_of_change": 0.5558422889320789, "market_dynamics": -0.902957, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.4, "high": 99.46, "low": 88.14, "close": 91.77, "volume": 87341298}, "trend_line": 101.713, "activity_lines": {"activity_5": 93.214667, "activity_10": 91.806364, "activity_20": 98.24319, "activity_30": 101.127613}, "trend_signal": 0, "fair_value": 64.647756, "relative_strength": 5.259306, "rate_of_change": 0.2803280457190564, "market_dynamics": -0.807346, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.0, "high": 112.38, "low": 99.01, "close": 110.75, "volume": 171274323}, "trend_line": 102.648667, "activity_lines": {"activity_5": 99.764667, "activity_10": 95.065273, "activity_20": 99.026286, "activity_30": 101.710645}, "trend_signal": 0, "fair_value": 65.124455, "relative_strength": 17.819444, "rate_of_change": 0.9199089595233739, "market_dynamics": -0.382168, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.81, "high": 109.92, "low": 100.31, "close": 101.51, "volume": 39571345}, "trend_line": 103.397333, "activity_lines": {"activity_5": 101.432, "activity_10": 96.451091, "activity_20": 98.917143, "activity_30": 101.637183}, "trend_signal": 0, "fair_value": 65.538596, "relative_strength": 9.723225, "rate_of_change": 0.7293480002034513, "market_dynamics": -0.296938, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.355, "high": 110.68, "low": 103.9, "close": 107.22, "volume": 33205281}, "trend_line": 104.338333, "activity_lines": {"activity_5": 103.812, "activity_10": 98.754, "activity_20": 99.388667, "activity_30": 101.883806}, "trend_signal": 0, "fair_value": 65.999199, "relative_strength": 12.801975, "rate_of_change": 0.9100815008449034, "market_dynamics": -0.134225, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.255, "high": 112.08, "low": 102.81, "close": 111.41, "volume": 39877233}, "trend_line": 105.148, "activity_lines": {"activity_5": 106.915333, "activity_10": 101.764, "activity_20": 100.242524, "activity_30": 102.340043}, "trend_signal": 0, "fair_value": 66.490013, "relative_strength": 13.905193, "rate_of_change": 0.776001472057245, "market_dynamics": 0.055191, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.42, "high": 117.3599, "low": 104.66, "close": 105.34, "volume": 45014096}, "trend_line": 105.043, "activity_lines": {"activity_5": 107.184667, "activity_10": 103.402545, "activity_20": 100.479905, "activity_30": 102.35243}, "trend_signal": 0, "fair_value": 66.962135, "relative_strength": 7.655351, "rate_of_change": -0.09985924601513083, "market_dynamics": 0.019495, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.96, "high": 109.48, "low": 105.3, "close": 106.4, "volume": 28492760}, "trend_line": 105.024333, "activity_lines": {"activity_5": 106.902667, "activity_10": 104.716545, "activity_20": 100.829381, "activity_30": 102.439978}, "trend_signal": 0, "fair_value": 67.397244, "relative_strength": 8.030291, "rate_of_change": -0.01777081766515404, "market_dynamics": 0.196442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.195, "high": 115.16, "low": 103.9117, "close": 113.65, "volume": 44622401}, "trend_line": 104.959333, "activity_lines": {"activity_5": 109.327333, "activity_10": 106.936182, "activity_20": 101.918857, "activity_30": 102.996473}, "trend_signal": 0, "fair_value": 67.924423, "relative_strength": 10.015334, "rate_of_change": -0.06189041924217479, "market_dynamics": 0.331557, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.09, "high": 117.46, "low": 111.78, "close": 116.52, "volume": 23145033}, "trend_line": 104.897667, "activity_lines": {"activity_5": 111.899333, "activity_10": 109.132182, "activity_20": 103.299571, "activity_30": 103.742323}, "trend_signal": 0, "fair_value": 68.443333, "relative_strength": 10.329694, "rate_of_change": -0.058752278846896294, "market_dynamics": 0.392789, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.95, "high": 118.35, "low": 111.33, "close": 112.11, "volume": 31684831}, "trend_line": 104.813667, "activity_lines": {"activity_5": 112.381333, "activity_10": 110.173636, "activity_20": 104.316619, "activity_30": 104.207634}, "trend_signal": 0, "fair_value": 68.961538, "relative_strength": 5.786369, "rate_of_change": -0.08007804406174561, "market_dynamics": 0.483663, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.9, "high": 129.08, "low": 111.725, "close": 127.07, "volume": 50234246}, "trend_line": 105.417667, "activity_lines": {"activity_5": 117.803333, "activity_10": 113.701273, "activity_20": 106.774857, "activity_30": 105.643527}, "trend_signal": 1, "fair_value": 69.536667, "relative_strength": 17.300113, "rate_of_change": 0.5762607275251607, "market_dynamics": 0.699051, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.835, "high": 129.29, "low": 118.87, "close": 124.43, "volume": 35237189}, "trend_line": 105.959333, "activity_lines": {"activity_5": 120.896667, "activity_10": 116.107091, "activity_20": 108.909905, "activity_30": 106.870129}, "trend_signal": 1, "fair_value": 70.111026, "relative_strength": 12.820599, "rate_of_change": 0.5138284837967496, "market_dynamics": 0.82909, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.1, "high": 128.15, "low": 115.95, "close": 118.6, "volume": 36330557}, "trend_line": 106.271, "activity_lines": {"activity_5": 120.844667, "activity_10": 117.204182, "activity_20": 110.374, "activity_30": 107.685656}, "trend_signal": 1, "fair_value": 70.609679, "relative_strength": 8.96775, "rate_of_change": 0.29413831814135705, "market_dynamics": 0.853081, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.23, "high": 156.85, "low": 120.23, "close": 149.61, "volume": 80182941}, "trend_line": 107.801, "activity_lines": {"activity_5": 130.799333, "activity_10": 123.628727, "activity_20": 114.678333, "activity_30": 110.48172}, "trend_signal": 1, "fair_value": 71.307436, "relative_strength": 31.157568, "rate_of_change": 1.4397154444768574, "market_dynamics": 1.120232, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.755, "high": 153.32, "low": 140.7001, "close": 141.47, "volume": 40666374}, "trend_line": 109.071667, "activity_lines": {"activity_5": 135.834667, "activity_10": 127.802545, "activity_20": 117.991238, "activity_30": 112.653914}, "trend_signal": 1, "fair_value": 71.995064, "relative_strength": 22.388151, "rate_of_change": 1.178715410803242, "market_dynamics": 1.226485, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.385, "high": 144.41, "low": 134.75, "close": 142.11, "volume": 30101372}, "trend_line": 110.219333, "activity_lines": {"activity_5": 139.126, "activity_10": 131.546182, "activity_20": 121.15181, "activity_30": 114.785419}, "trend_signal": 1, "fair_value": 72.698205, "relative_strength": 23.044852, "rate_of_change": 1.052212762091553, "market_dynamics": 1.291966, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.75, "high": 144.2, "low": 137.2801, "close": 141.28, "volume": 25582854}, "trend_line": 111.035333, "activity_lines": {"activity_5": 141.138, "activity_10": 134.470364, "activity_20": 123.922762, "activity_30": 116.789333}, "trend_signal": 1, "fair_value": 73.410833, "relative_strength": 21.605542, "rate_of_change": 0.7403419870087475, "market_dynamics": 1.490924, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.95, "high": 147.97, "low": 133.4, "close": 146.82, "volume": 20840563}, "trend_line": 112.015667, "activity_lines": {"activity_5": 143.873333, "activity_10": 137.767636, "activity_20": 126.94719, "activity_30": 119.098022}, "trend_signal": 1, "fair_value": 74.128846, "relative_strength": 23.907618, "rate_of_change": 0.8829027423189689, "market_dynamics": 1.434425, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.56, "high": 148.57, "low": 141.3, "close": 143.38, "volume": 29856250}, "trend_line": 112.516667, "activity_lines": {"activity_5": 143.580667, "activity_10": 139.836364, "activity_20": 129.34319, "activity_30": 121.121527}, "trend_signal": 1, "fair_value": 74.844551, "relative_strength": 17.814289, "rate_of_change": 0.447258864244414, "market_dynamics": 1.339212, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.24, "high": 155.13, "low": 142.89, "close": 153.3, "volume": 31758244}, "trend_line": 113.774667, "activity_lines": {"activity_5": 147.01, "activity_10": 143.220364, "activity_20": 132.463667, "activity_30": 123.75271}, "trend_signal": 1, "fair_value": 75.642885, "relative_strength": 22.25916, "rate_of_change": 1.1180565808974732, "market_dynamics": 1.460307, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.18, "high": 159.01, "low": 139.5, "close": 140.25, "volume": 35726915}, "trend_line": 114.716333, "activity_lines": {"activity_5": 145.300667, "activity_10": 143.482727, "activity_20": 134.083905, "activity_30": 125.460796}, "trend_signal": 1, "fair_value": 76.369231, "relative_strength": 11.621335, "rate_of_change": 0.8276587616819939, "market_dynamics": 1.319961, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.75, "high": 162.6, "low": 140.91, "close": 161.14, "volume": 53703138}, "trend_line": 116.75, "activity_lines": {"activity_5": 150.678667, "activity_10": 147.303636, "activity_20": 137.46281, "activity_30": 128.455871}, "trend_signal": 1, "fair_value": 77.227756, "relative_strength": 25.60172, "rate_of_change": 1.7727789468305215, "market_dynamics": 1.393385, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.55, "high": 169.69, "low": 150.6019, "close": 151.02, "volume": 45138100}, "trend_line": 118.622333, "activity_lines": {"activity_5": 151.359333, "activity_10": 148.617091, "activity_20": 139.637952, "activity_30": 130.666839}, "trend_signal": 1, "fair_value": 78.028782, "relative_strength": 19.509925, "rate_of_change": 1.6037113490364006, "market_dynamics": 1.378074, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.115, "high": 164.95, "low": 145.16, "close": 157.76, "volume": 39227549}, "trend_line": 120.407333, "activity_lines": {"activity_5": 154.006667, "activity_10": 150.566545, "activity_20": 142.219238, "activity_30": 133.191849}, "trend_signal": 1, "fair_value": 78.849359, "relative_strength": 20.851094, "rate_of_change": 1.5047756647982944, "market_dynamics": 1.233581, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.425, "high": 174.74, "low": 159.2342, "close": 172.95, "volume": 33165471}, "trend_line": 122.949667, "activity_lines": {"activity_5": 160.758667, "activity_10": 155.129636, "activity_20": 146.006524, "activity_30": 136.581699}, "trend_signal": 1, "fair_value": 79.738846, "relative_strength": 28.292179, "rate_of_change": 2.111444491507848, "market_dynamics": 1.371978, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.78, "high": 182.19, "low": 171.69, "close": 173.86, "volume": 48235198}, "trend_line": 126.182, "activity_lines": {"activity_5": 166.504, "activity_10": 159.285818, "activity_20": 149.587429, "activity_30": 139.866237}, "trend_signal": 1, "fair_value": 80.647244, "relative_strength": 25.262114, "rate_of_change": 2.6289888202787868, "market_dynamics": 1.357, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.5, "high": 178.3752, "low": 146.88, "close": 152.41, "volume": 60810163}, "trend_line": 128.472, "activity_lines": {"activity_5": 162.858667, "activity_10": 158.964727, "activity_20": 150.79919, "activity_30": 141.558366}, "trend_signal": 1, "fair_value": 81.37141, "relative_strength": 12.508366, "rate_of_change": 1.814838883517464, "market_dynamics": 1.221448, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.115, "high": 160.494, "low": 141.0, "close": 146.04, "volume": 42158645}, "trend_line": 130.551667, "activity_lines": {"activity_5": 157.672, "activity_10": 157.283091, "activity_20": 151.18519, "activity_30": 142.691785}, "trend_signal": 1, "fair_value": 82.073013, "relative_strength": 7.773299, "rate_of_change": 1.6187706270627065, "market_dynamics": 0.802694, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.65, "high": 154.87, "low": 136.18, "close": 147.8, "volume": 58685141}, "trend_line": 132.241, "activity_lines": {"activity_5": 153.404, "activity_10": 155.935636, "activity_20": 151.584571, "activity_30": 143.804581}, "trend_signal": 1, "fair_value": 82.784615, "relative_strength": 12.178212, "rate_of_change": 1.2939957327392877, "market_dynamics": 0.38267, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.02, "high": 161.0, "low": 147.08, "close": 158.64, "volume": 27169789}, "trend_line": 134.220667, "activity_lines": {"activity_5": 153.413333, "activity_10": 156.478727, "activity_20": 152.867381, "activity_30": 145.507742}, "trend_signal": 1, "fair_value": 83.525513, "relative_strength": 14.45404, "rate_of_change": 1.4970145416323057, "market_dynamics": -0.183923, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.8, "high": 163.26, "low": 149.09, "close": 161.08, "volume": 36610947}, "trend_line": 136.531, "activity_lines": {"activity_5": 155.19, "activity_10": 157.368364, "activity_20": 154.161, "activity_30": 147.240602}, "trend_signal": 1, "fair_value": 84.312051, "relative_strength": 14.746365, "rate_of_change": 1.7212945305956604, "market_dynamics": -0.402981, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.91, "high": 168.93, "low": 156.31, "close": 164.19, "volume": 28392615}, "trend_line": 138.312333, "activity_lines": {"activity_5": 158.855333, "activity_10": 158.444727, "activity_20": 155.588857, "activity_30": 149.025054}, "trend_signal": 1, "fair_value": 85.133205, "relative_strength": 18.710186, "rate_of_change": 1.3047095531417694, "market_dynamics": -0.390201, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.69, "high": 172.96, "low": 155.66, "close": 169.57, "volume": 43768330}, "trend_line": 140.581, "activity_lines": {"activity_5": 163.528667, "activity_10": 160.443818, "activity_20": 157.339762, "activity_30": 151.041677}, "trend_signal": 1, "fair_value": 86.004103, "relative_strength": 21.2602, "rate_of_change": 1.6402492466091174, "market_dynamics": -0.289379, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.71, "high": 172.98, "low": 166.91, "close": 170.83, "volume": 13293682}, "trend_line": 142.701333, "activity_lines": {"activity_5": 167.053333, "activity_10": 162.334727, "activity_20": 158.967952, "activity_30": 152.993226}, "trend_signal": 1, "fair_value": 86.876667, "relative_strength": 19.998451, "rate_of_change": 1.5082642746886255, "market_dynamics": -0.220912, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.75, "high": 170.88, "low": 155.15, "close": 157.2, "volume": 18617699}, "trend_line": 144.227667, "activity_lines": {"activity_5": 164.499333, "activity_10": 161.509818, "activity_20": 159.197, "activity_30": 153.928624}, "trend_signal": 1, "fair_value": 87.648141, "relative_strength": 11.942454, "rate_of_change": 1.0696003799768228, "market_dynamics": -0.318076, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.84, "high": 169.55, "low": 158.6, "close": 164.48, "volume": 24501279}, "trend_line": 146.199, "activity_lines": {"activity_5": 164.468, "activity_10": 162.294909, "activity_20": 160.044476, "activity_30": 155.235226}, "trend_signal": 1, "fair_value": 88.453205, "relative_strength": 14.05212, "rate_of_change": 1.3668202786640204, "market_dynamics": -0.391823, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.531, "high": 170.9, "low": 153.78, "close": 155.81, "volume": 34286897}, "trend_line": 147.846, "activity_lines": {"activity_5": 161.32, "activity_10": 161.674182, "activity_20": 159.959714, "activity_30": 155.85529}, "trend_signal": 1, "fair_value": 89.1925, "relative_strength": 8.508678, "rate_of_change": 1.12654669320583, "market_dynamics": -0.619825, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.082, "high": 151.72, "low": 134.65, "close": 137.89, "volume": 48135485}, "trend_line": 148.654, "activity_lines": {"activity_5": 152.757333, "activity_10": 157.733455, "activity_20": 158.099095, "activity_30": 155.212968}, "trend_signal": 1, "fair_value": 89.755385, "relative_strength": -4.332373, "rate_of_change": 0.5465146165604702, "market_dynamics": -0.817514, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.73, "high": 144.14, "low": 130.43, "close": 131.23, "volume": 49797436}, "trend_line": 149.144333, "activity_lines": {"activity_5": 144.086667, "activity_10": 152.73, "activity_20": 155.646714, "activity_30": 154.088839}, "trend_signal": 0, "fair_value": 90.257308, "relative_strength": -8.724502, "rate_of_change": 0.32984850727191506, "market_dynamics": -0.920099, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 136.618, "low": 108.7867, "close": 112.05, "volume": 90652604}, "trend_line": 149.142333, "activity_lines": {"activity_5": 131.662667, "activity_10": 144.540545, "activity_20": 151.425524, "activity_30": 151.695656}, "trend_signal": 0, "fair_value": 90.665962, "relative_strength": -20.225007, "rate_of_change": -0.0013409828987475698, "market_dynamics": -0.978433, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.665, "high": 139.1, "low": 104.92, "close": 112.7, "volume": 149940133}, "trend_line": 148.663333, "activity_lines": {"activity_5": 122.465333, "activity_10": 137.316364, "activity_20": 147.462667, "activity_30": 149.344538}, "trend_signal": 0, "fair_value": 91.108846, "relative_strength": -18.374357, "rate_of_change": -0.321169711083984, "market_dynamics": -1.024619, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.5, "high": 131.01, "low": 110.91, "close": 126.2, "volume": 60479638}, "trend_line": 148.722333, "activity_lines": {"activity_5": 121.22, "activity_10": 133.426364, "activity_20": 144.916714, "activity_30": 147.89529}, "trend_signal": 0, "fair_value": 91.656603, "relative_strength": -9.528885, "rate_of_change": 0.03968698858648454, "market_dynamics": -1.011834, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.935, "high": 126.0, "low": 115.7, "close": 120.73, "volume": 56337365}, "trend_line": 148.793333, "activity_lines": {"activity_5": 120.125333, "activity_10": 129.232545, "activity_20": 142.01619, "activity_30": 146.089333}, "trend_signal": 0, "fair_value": 92.152308, "relative_strength": -13.067981, "rate_of_change": 0.04773997191127842, "market_dynamics": -1.013184, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.8, "high": 135.96, "low": 112.4478, "close": 130.2, "volume": 61445404}, "trend_line": 148.146333, "activity_lines": {"activity_5": 123.331333, "activity_10": 127.648545, "activity_20": 140.16181, "activity_30": 144.889763}, "trend_signal": 0, "fair_value": 92.721154, "relative_strength": -5.169865, "rate_of_change": -0.43483131062061187, "market_dynamics": -1.007462, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.87, "high": 134.79, "low": 121.23, "close": 122.96, "volume": 36179427}, "trend_line": 147.529333, "activity_lines": {"activity_5": 124.192667, "activity_10": 125.486909, "activity_20": 137.749143, "activity_30": 143.264839}, "trend_signal": 0, "fair_value": 93.222949, "relative_strength": -9.59702, "rate_of_change": -0.41648010281833314, "market_dynamics": -1.073855, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.24, "high": 132.94, "low": 115.5104, "close": 116.78, "volume": 35765828}, "trend_line": 146.685, "activity_lines": {"activity_5": 122.266667, "activity_10": 122.824182, "activity_20": 134.985952, "activity_30": 141.281011}, "trend_signal": 0, "fair_value": 93.683205, "relative_strength": -12.294251, "rate_of_change": -0.5723153374522516, "market_dynamics": -1.151898, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.59, "high": 122.8, "low": 110.175, "close": 111.85, "volume": 45716355}, "trend_line": 145.704, "activity_lines": {"activity_5": 118.425333, "activity_10": 120.132364, "activity_20": 132.025048, "activity_30": 139.033591}, "trend_signal": 0, "fair_value": 94.092885, "relative_strength": -13.135488, "rate_of_change": -0.6687800388587752, "market_dynamics": -1.199696, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.35, "high": 120.8702, "low": 110.61, "close": 118.25, "volume": 30994823}, "trend_line": 144.751667, "activity_lines": {"activity_5": 117.674, "activity_10": 119.403455, "activity_20": 129.86681, "activity_30": 137.262366}, "trend_signal": 0, "fair_value": 94.560192, "relative_strength": -11.825071, "rate_of_change": -0.6536079997803835, "market_dynamics": -1.274572, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.79, "high": 126.5, "low": 108.9475, "close": 110.79, "volume": 38040922}, "trend_line": 143.665333, "activity_lines": {"activity_5": 114.601333, "activity_10": 117.675273, "activity_20": 127.130429, "activity_30": 135.07129}, "trend_signal": 0, "fair_value": 94.973013, "relative_strength": -20.889693, "rate_of_change": -0.7504811671702502, "market_dynamics": -1.261813, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.45, "high": 133.32, "low": 109.32, "close": 131.15, "volume": 44542105}, "trend_line": 142.927, "activity_lines": {"activity_5": 119.609333, "activity_10": 120.020545, "activity_20": 126.509333, "activity_30": 134.263849}, "trend_signal": 0, "fair_value": 95.5, "relative_strength": -11.89939, "rate_of_change": -0.5139256524745683, "market_dynamics": -1.0047, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.05, "high": 137.3, "low": 121.66, "close": 125.83, "volume": 34819243}, "trend_line": 142.446333, "activity_lines": {"activity_5": 122.298, "activity_10": 121.051273, "activity_20": 125.512476, "activity_30": 133.160817}, "trend_signal": 0, "fair_value": 95.996026, "relative_strength": -17.269113, "rate_of_change": -0.3363024481028656, "market_dynamics": -0.73633, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.405, "high": 127.92, "low": 118.35, "close": 127.67, "volume": 28829545}, "trend_line": 141.330667, "activity_lines": {"activity_5": 124.996667, "activity_10": 122.177818, "activity_20": 124.858714, "activity_30": 132.207505}, "trend_signal": 0, "fair_value": 96.416795, "relative_strength": -17.236451, "rate_of_change": -0.7832184770948118, "market_dynamics": -0.400808, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.65, "high": 129.39, "low": 104.27, "close": 110.41, "volume": 112830858}, "trend_line": 139.977, "activity_lines": {"activity_5": 120.887333, "activity_10": 120.139455, "activity_20": 122.735048, "activity_30": 130.212624}, "trend_signal": 0, "fair_value": 96.73141, "relative_strength": -31.964121, "rate_of_change": -0.9578013241811145, "market_dynamics": -0.037637, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.35, "high": 108.42, "low": 94.0, "close": 100.28, "volume": 86244357}, "trend_line": 138.061, "activity_lines": {"activity_5": 113.924, "activity_10": 116.446909, "activity_20": 119.928333, "activity_30": 127.651527}, "trend_signal": 0, "fair_value": 96.988333, "relative_strength": -37.627729, "rate_of_change": -1.368796302249653, "market_dynamics": 0.025175, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.2, "high": 107.85, "low": 98.7, "close": 103.0, "volume": 47282675}, "trend_line": 135.729333, "activity_lines": {"activity_5": 108.568, "activity_10": 113.792909, "activity_20": 117.716619, "activity_30": 125.389527}, "trend_signal": 0, "fair_value": 97.268718, "relative_strength": -36.398618, "rate_of_change": -1.688867239843265, "market_dynamics": 0.007231, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71, "volume": 43059375}, "trend_line": 133.891, "activity_lines": {"activity_5": 110.325333, "activity_10": 114.358182, "activity_20": 117.25919, "activity_30": 124.291505}, "trend_signal": 0, "fair_value": 97.656026, "relative_strength": -28.475065, "rate_of_change": -1.354410987932878, "market_dynamics": 0.008195, "expectation": {"probability": 50.4994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44f9b97-1d1f-4838-aa5b-93a7130db2c1/", "share_image": "https://sharemaestro.com/terminal/f44f9b97-1d1f-4838-aa5b-93a7130db2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}