{"ticker": {"uuid": "f44f9cdd-76c8-4c73-a3ea-71aa55ed29d2", "symbol": "BABY", "name": "PT Multitrend Indo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABY fell 25.73%, moving from 206.00 to 153.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.47 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.47"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 2344200}, "trend_line": 269.633333, "activity_lines": {"activity_5": 178.333333, "activity_10": 204.436364, "activity_20": 221.952381, "activity_30": 243.815054}, "trend_signal": 0, "fair_value": 262.304965, "relative_strength": -34.472953, "rate_of_change": -4.509503241046513, "market_dynamics": -0.581327, "expectation": {"probability": 39.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 300.0, "high": 332.0, "low": 258.0, "close": 270.0, "volume": 760395800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.0, "high": 282.0, "low": 230.0, "close": 270.0, "volume": 143045500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.0, "high": 302.0, "low": 262.0, "close": 274.0, "volume": 150039500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.0, "high": 278.0, "low": 262.0, "close": 264.0, "volume": 43429400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.0, "high": 284.0, "low": 250.0, "close": 272.0, "volume": 49197800}, "trend_line": null, "activity_lines": {"activity_5": 269.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.0, "high": 282.0, "low": 266.0, "close": 270.0, "volume": 21205600}, "trend_line": null, "activity_lines": {"activity_5": 269.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.0, "high": 274.0, "low": 256.0, "close": 256.0, "volume": 19747800}, "trend_line": null, "activity_lines": {"activity_5": 265.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.0, "high": 258.0, "low": 169.0, "close": 200.0, "volume": 145205000}, "trend_line": null, "activity_lines": {"activity_5": 242.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 170.0, "close": 175.0, "volume": 20851600}, "trend_line": null, "activity_lines": {"activity_5": 217.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.0, "high": 220.0, "low": 159.0, "close": 197.0, "volume": 36336700}, "trend_line": null, "activity_lines": {"activity_5": 204.466667, "activity_10": 229.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.0, "high": 198.0, "low": 187.0, "close": 188.0, "volume": 5051300}, "trend_line": null, "activity_lines": {"activity_5": 193.933333, "activity_10": 218.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.0, "high": 250.0, "low": 181.0, "close": 222.0, "volume": 65490300}, "trend_line": null, "activity_lines": {"activity_5": 200.2, "activity_10": 216.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.0, "high": 228.0, "low": 208.0, "close": 210.0, "volume": 8214800}, "trend_line": null, "activity_lines": {"activity_5": 204.733333, "activity_10": 212.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.0, "high": 214.0, "low": 181.0, "close": 181.0, "volume": 12630300}, "trend_line": null, "activity_lines": {"activity_5": 198.933333, "activity_10": 204.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.0, "high": 187.0, "low": 171.0, "close": 181.0, "volume": 6955100}, "trend_line": null, "activity_lines": {"activity_5": 192.733333, "activity_10": 197.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.0, "close": 177.0, "volume": 4954600}, "trend_line": null, "activity_lines": {"activity_5": 186.266667, "activity_10": 191.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.0, "high": 182.0, "low": 175.0, "close": 177.0, "volume": 1110100}, "trend_line": null, "activity_lines": {"activity_5": 180.533333, "activity_10": 188.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.0, "high": 180.0, "low": 173.0, "close": 173.0, "volume": 2269100}, "trend_line": null, "activity_lines": {"activity_5": 176.466667, "activity_10": 184.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.0, "high": 178.0, "low": 170.0, "close": 171.0, "volume": 2450300}, "trend_line": null, "activity_lines": {"activity_5": 174.2, "activity_10": 181.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.0, "high": 173.0, "low": 156.0, "close": 163.0, "volume": 5235200}, "trend_line": null, "activity_lines": {"activity_5": 169.933333, "activity_10": 177.181818, "activity_20": 194.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 214.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.0, "high": 236.0, "low": 152.0, "close": 180.0, "volume": 209326000}, "trend_line": null, "activity_lines": {"activity_5": 172.533333, "activity_10": 176.4, "activity_20": 190.9, "activity_30": null}, "trend_signal": 0, "fair_value": 212.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.0, "high": 232.0, "low": 176.0, "close": 204.0, "volume": 352466900}, "trend_line": null, "activity_lines": {"activity_5": 182.933333, "activity_10": 180.127273, "activity_20": 190.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 212.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.0, "high": 204.0, "low": 170.0, "close": 176.0, "volume": 23137600}, "trend_line": null, "activity_lines": {"activity_5": 182.2, "activity_10": 179.090909, "activity_20": 187.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 210.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.0, "high": 182.0, "low": 159.0, "close": 160.0, "volume": 25449200}, "trend_line": null, "activity_lines": {"activity_5": 175.933333, "activity_10": 175.763636, "activity_20": 183.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 208.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.0, "high": 175.0, "low": 149.0, "close": 158.0, "volume": 18720400}, "trend_line": null, "activity_lines": {"activity_5": 169.733333, "activity_10": 172.454545, "activity_20": 179.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 206.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.0, "high": 163.0, "low": 143.0, "close": 148.0, "volume": 9889700}, "trend_line": null, "activity_lines": {"activity_5": 160.533333, "activity_10": 167.745455, "activity_20": 175.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 204.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.0, "high": 159.0, "low": 148.0, "close": 149.0, "volume": 6536600}, "trend_line": null, "activity_lines": {"activity_5": 153.8, "activity_10": 163.745455, "activity_20": 172.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 202.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 157.0, "low": 132.0, "close": 149.0, "volume": 2560800}, "trend_line": null, "activity_lines": {"activity_5": 150.733333, "activity_10": 160.254545, "activity_20": 169.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 200.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 4440100}, "trend_line": null, "activity_lines": {"activity_5": 148.8, "activity_10": 156.836364, "activity_20": 166.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 198.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347954, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 139.0, "volume": 1120200}, "trend_line": 196.7, "activity_lines": {"activity_5": 145.066667, "activity_10": 152.4, "activity_20": 162.985714, "activity_30": 174.972043}, "trend_signal": 0, "fair_value": 196.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485926, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.0, "high": 142.0, "low": 119.0, "close": 134.0, "volume": 2110000}, "trend_line": 192.166667, "activity_lines": {"activity_5": 140.933333, "activity_10": 147.490909, "activity_20": 159.304762, "activity_30": 170.926882}, "trend_signal": 0, "fair_value": 194.677419, "relative_strength": null, "rate_of_change": -2.3046939501779358, "market_dynamics": -0.499067, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 134.0, "low": 115.0, "close": 118.0, "volume": 2286700}, "trend_line": 187.1, "activity_lines": {"activity_5": 132.4, "activity_10": 140.509091, "activity_20": 154.357143, "activity_30": 166.141935}, "trend_signal": 0, "fair_value": 192.28125, "relative_strength": null, "rate_of_change": -2.636600342347612, "market_dynamics": -0.623838, "expectation": {"probability": 23.374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.0, "high": 120.0, "low": 101.0, "close": 105.0, "volume": 1907900}, "trend_line": 181.466667, "activity_lines": {"activity_5": 121.6, "activity_10": 132.727273, "activity_20": 148.666667, "activity_30": 160.845161}, "trend_signal": 0, "fair_value": 189.636364, "relative_strength": null, "rate_of_change": -3.0108674505611934, "market_dynamics": -0.806609, "expectation": {"probability": 21.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 81.0, "close": 81.0, "volume": 5261700}, "trend_line": 175.366667, "activity_lines": {"activity_5": 105.733333, "activity_10": 121.872727, "activity_20": 141.190476, "activity_30": 154.363441}, "trend_signal": 0, "fair_value": 186.441176, "relative_strength": null, "rate_of_change": -3.3614988916945245, "market_dynamics": -0.978989, "expectation": {"probability": 20.7581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 95.0, "low": 81.0, "close": 95.0, "volume": 3235200}, "trend_line": 169.466667, "activity_lines": {"activity_5": 98.933333, "activity_10": 115.0, "activity_20": 135.52381, "activity_30": 149.178495}, "trend_signal": 0, "fair_value": 183.828571, "relative_strength": null, "rate_of_change": -3.364379389157237, "market_dynamics": -1.12754, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 167.0, "low": 90.0, "close": 157.0, "volume": 38067200}, "trend_line": 165.7, "activity_lines": {"activity_5": 115.733333, "activity_10": 120.545455, "activity_20": 136.171429, "activity_30": 148.374194}, "trend_signal": 0, "fair_value": 183.083333, "relative_strength": null, "rate_of_change": -2.222659515691078, "market_dynamics": -0.75353, "expectation": {"probability": 21.9203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.0, "high": 180.0, "low": 141.0, "close": 158.0, "volume": 32308300}, "trend_line": 162.433333, "activity_lines": {"activity_5": 131.333333, "activity_10": 126.109091, "activity_20": 137.009524, "activity_30": 147.877419}, "trend_signal": 0, "fair_value": 182.405405, "relative_strength": null, "rate_of_change": -1.9714345202172505, "market_dynamics": -0.194932, "expectation": {"probability": 26.072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.0, "high": 184.0, "low": 131.0, "close": 171.0, "volume": 37229200}, "trend_line": 161.466667, "activity_lines": {"activity_5": 148.6, "activity_10": 133.872727, "activity_20": 139.17619, "activity_30": 148.430108}, "trend_signal": 0, "fair_value": 182.105263, "relative_strength": null, "rate_of_change": -0.5951155357995416, "market_dynamics": 0.46557, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.0, "high": 183.0, "low": 161.0, "close": 170.0, "volume": 10670600}, "trend_line": 161.3, "activity_lines": {"activity_5": 161.133333, "activity_10": 141.054545, "activity_20": 141.257143, "activity_30": 148.980645}, "trend_signal": 0, "fair_value": 181.794872, "relative_strength": null, "rate_of_change": -0.10322068517088404, "market_dynamics": 1.074739, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.0, "high": 204.0, "low": 160.0, "close": 187.0, "volume": 28354700}, "trend_line": 160.966667, "activity_lines": {"activity_5": 173.4, "activity_10": 150.909091, "activity_20": 144.961905, "activity_30": 150.63871}, "trend_signal": 0, "fair_value": 181.925, "relative_strength": null, "rate_of_change": -0.206654060756361, "market_dynamics": 1.275416, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.0, "high": 187.0, "low": 166.0, "close": 175.0, "volume": 2880800}, "trend_line": 160.533333, "activity_lines": {"activity_5": 175.533333, "activity_10": 157.709091, "activity_20": 147.409524, "activity_30": 151.544086}, "trend_signal": 0, "fair_value": 181.756098, "relative_strength": null, "rate_of_change": -0.26920728873637056, "market_dynamics": 1.268751, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.0, "high": 194.0, "low": 165.0, "close": 181.0, "volume": 6047100}, "trend_line": 159.166667, "activity_lines": {"activity_5": 178.466667, "activity_10": 164.854545, "activity_20": 150.452381, "activity_30": 152.864516}, "trend_signal": 0, "fair_value": 181.738095, "relative_strength": null, "rate_of_change": -0.8513284901398075, "market_dynamics": 1.181807, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.0, "high": 185.0, "low": 176.0, "close": 178.0, "volume": 1228200}, "trend_line": 158.1, "activity_lines": {"activity_5": 178.866667, "activity_10": 170.309091, "activity_20": 153.319048, "activity_30": 154.07957}, "trend_signal": 0, "fair_value": 181.651163, "relative_strength": null, "rate_of_change": -0.6701572760834374, "market_dynamics": 1.104797, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.0, "high": 222.0, "low": 171.0, "close": 212.0, "volume": 22293400}, "trend_line": 159.133333, "activity_lines": {"activity_5": 190.133333, "activity_10": 180.618182, "activity_20": 159.414286, "activity_30": 157.556989}, "trend_signal": 0, "fair_value": 182.340909, "relative_strength": null, "rate_of_change": 0.6535945604048065, "market_dynamics": 1.087131, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 220.0, "low": 204.0, "close": 216.0, "volume": 4827900}, "trend_line": 160.3, "activity_lines": {"activity_5": 199.933333, "activity_10": 189.272727, "activity_20": 165.642857, "activity_30": 161.225806}, "trend_signal": 1, "fair_value": 183.088889, "relative_strength": null, "rate_of_change": 0.7331380409156755, "market_dynamics": 1.112495, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.0, "high": 232.0, "low": 206.0, "close": 214.0, "volume": 5707400}, "trend_line": 161.533333, "activity_lines": {"activity_5": 207.133333, "activity_10": 195.363636, "activity_20": 171.404762, "activity_30": 164.690323}, "trend_signal": 1, "fair_value": 183.76087, "relative_strength": null, "rate_of_change": 0.7693905177791562, "market_dynamics": 1.129361, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.0, "high": 230.0, "low": 212.0, "close": 214.0, "volume": 4392900}, "trend_line": 162.766667, "activity_lines": {"activity_5": 211.733333, "activity_10": 200.418182, "activity_20": 176.852381, "activity_30": 168.075269}, "trend_signal": 1, "fair_value": 184.404255, "relative_strength": null, "rate_of_change": 0.7635167163919124, "market_dynamics": 1.175142, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.0, "high": 240.0, "low": 188.0, "close": 236.0, "volume": 11136400}, "trend_line": 164.866667, "activity_lines": {"activity_5": 221.466667, "activity_10": 208.454545, "activity_20": 184.085714, "activity_30": 172.8}, "trend_signal": 1, "fair_value": 185.479167, "relative_strength": null, "rate_of_change": 1.290190454044251, "market_dynamics": 1.17736, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.0, "high": 248.0, "low": 206.0, "close": 214.0, "volume": 14654200}, "trend_line": 166.3, "activity_lines": {"activity_5": 220.0, "activity_10": 211.309091, "activity_20": 188.809524, "activity_30": 175.969892}, "trend_signal": 1, "fair_value": 186.061224, "relative_strength": null, "rate_of_change": 0.8693892016389247, "market_dynamics": 1.228923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.0, "high": 218.0, "low": 200.0, "close": 212.0, "volume": 1187300}, "trend_line": 167.933333, "activity_lines": {"activity_5": 217.733333, "activity_10": 213.0, "activity_20": 193.02381, "activity_30": 178.91828}, "trend_signal": 1, "fair_value": 186.58, "relative_strength": null, "rate_of_change": 0.9821605532170735, "market_dynamics": 1.173407, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.0, "high": 232.0, "low": 202.0, "close": 210.0, "volume": 6384200}, "trend_line": 168.933333, "activity_lines": {"activity_5": 215.066667, "activity_10": 213.872727, "activity_20": 196.7, "activity_30": 181.632258}, "trend_signal": 1, "fair_value": 187.039216, "relative_strength": null, "rate_of_change": 0.595474395782998, "market_dynamics": 1.085625, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 190.0, "close": 208.0, "volume": 1805300}, "trend_line": 169.066667, "activity_lines": {"activity_5": 212.0, "activity_10": 213.745455, "activity_20": 199.82381, "activity_30": 184.152688}, "trend_signal": 1, "fair_value": 187.442308, "relative_strength": 2.635788, "rate_of_change": 0.07892699305233665, "market_dynamics": 0.849923, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.0, "high": 268.0, "low": 200.0, "close": 238.0, "volume": 58074200}, "trend_line": 171.133333, "activity_lines": {"activity_5": 219.333333, "activity_10": 218.581818, "activity_20": 205.37619, "activity_30": 188.6}, "trend_signal": 1, "fair_value": 188.396226, "relative_strength": 16.811464, "rate_of_change": 1.2223970796088373, "market_dynamics": 0.867261, "expectation": {"probability": 17.9039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.0, "high": 244.0, "low": 210.0, "close": 222.0, "volume": 11045200}, "trend_line": 173.2, "activity_lines": {"activity_5": 221.2, "activity_10": 219.418182, "activity_20": 208.771429, "activity_30": 191.88172}, "trend_signal": 1, "fair_value": 189.018519, "relative_strength": 10.747565, "rate_of_change": 1.207635569161734, "market_dynamics": 0.749304, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.0, "high": 224.0, "low": 208.0, "close": 208.0, "volume": 1463400}, "trend_line": 174.866667, "activity_lines": {"activity_5": 217.866667, "activity_10": 217.527273, "activity_20": 210.161905, "activity_30": 194.126882}, "trend_signal": 1, "fair_value": 189.363636, "relative_strength": 5.32563, "rate_of_change": 0.9622788683602876, "market_dynamics": 0.528826, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.0, "high": 218.0, "low": 198.0, "close": 204.0, "volume": 1629900}, "trend_line": 176.733333, "activity_lines": {"activity_5": 213.466667, "activity_10": 215.054545, "activity_20": 210.633333, "activity_30": 196.006452}, "trend_signal": 1, "fair_value": 189.625, "relative_strength": 6.935384, "rate_of_change": 1.0674796014725783, "market_dynamics": 0.332743, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.0, "high": 234.0, "low": 200.0, "close": 226.0, "volume": 3409700}, "trend_line": 179.3, "activity_lines": {"activity_5": 216.8, "activity_10": 216.763636, "activity_20": 212.97619, "activity_30": 199.184946}, "trend_signal": 1, "fair_value": 190.263158, "relative_strength": 18.929458, "rate_of_change": 1.4522823490235564, "market_dynamics": -0.045179, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.0, "high": 236.0, "low": 220.0, "close": 222.0, "volume": 2093200}, "trend_line": 181.733333, "activity_lines": {"activity_5": 217.6, "activity_10": 217.527273, "activity_20": 214.614286, "activity_30": 201.939785}, "trend_signal": 1, "fair_value": 190.810345, "relative_strength": 14.120351, "rate_of_change": 1.357129392080299, "market_dynamics": -0.227216, "expectation": {"probability": 26.4591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 230.0, "low": 212.0, "close": 224.0, "volume": 1121100}, "trend_line": 184.3, "activity_lines": {"activity_5": 220.133333, "activity_10": 218.909091, "activity_20": 216.2, "activity_30": 204.666667}, "trend_signal": 1, "fair_value": 191.372881, "relative_strength": 16.868205, "rate_of_change": 1.4123259380270232, "market_dynamics": -0.263485, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.0, "high": 278.0, "low": 220.0, "close": 270.0, "volume": 11612200}, "trend_line": 188.666667, "activity_lines": {"activity_5": 237.866667, "activity_10": 228.472727, "activity_20": 221.909524, "activity_30": 210.195699}, "trend_signal": 1, "fair_value": 192.683333, "relative_strength": 43.714596, "rate_of_change": 2.3693255561584254, "market_dynamics": -0.020991, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.0, "high": 300.0, "low": 252.0, "close": 288.0, "volume": 24025900}, "trend_line": 193.8, "activity_lines": {"activity_5": 257.466667, "activity_10": 240.254545, "activity_20": 228.938095, "activity_30": 216.604301}, "trend_signal": 1, "fair_value": 194.245902, "relative_strength": 56.233261, "rate_of_change": 2.720847875051517, "market_dynamics": 0.248591, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.0, "high": 368.0, "low": 270.0, "close": 346.0, "volume": 162298200}, "trend_line": 201.4, "activity_lines": {"activity_5": 290.8, "activity_10": 261.163636, "activity_20": 240.952381, "activity_30": 226.423656}, "trend_signal": 1, "fair_value": 196.693548, "relative_strength": 88.223888, "rate_of_change": 3.9215686274509776, "market_dynamics": 0.711795, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.0, "high": 370.0, "low": 280.0, "close": 302.0, "volume": 28924500}, "trend_line": 207.966667, "activity_lines": {"activity_5": 301.466667, "activity_10": 271.563636, "activity_20": 247.990476, "activity_30": 232.913978}, "trend_signal": 1, "fair_value": 198.365079, "relative_strength": 61.68436, "rate_of_change": 3.2605099304865917, "market_dynamics": 1.081257, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.0, "high": 330.0, "low": 296.0, "close": 324.0, "volume": 11819400}, "trend_line": 216.066667, "activity_lines": {"activity_5": 314.133333, "activity_10": 284.8, "activity_20": 256.533333, "activity_30": 240.4}, "trend_signal": 1, "fair_value": 200.328125, "relative_strength": 73.660315, "rate_of_change": 3.8948549384599183, "market_dynamics": 1.232324, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.0, "high": 424.0, "low": 322.0, "close": 342.0, "volume": 196540600}, "trend_line": 224.3, "activity_lines": {"activity_5": 326.133333, "activity_10": 299.454545, "activity_20": 266.257143, "activity_30": 248.524731}, "trend_signal": 1, "fair_value": 202.507692, "relative_strength": 74.519374, "rate_of_change": 3.810552138521217, "market_dynamics": 1.37708, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.0, "high": 378.0, "low": 340.0, "close": 354.0, "volume": 40606200}, "trend_line": 230.866667, "activity_lines": {"activity_5": 337.333333, "activity_10": 313.854545, "activity_20": 276.52381, "activity_30": 256.892473}, "trend_signal": 1, "fair_value": 204.80303, "relative_strength": 79.082768, "rate_of_change": 2.927626839054835, "market_dynamics": 1.315586, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.0, "high": 380.0, "low": 336.0, "close": 360.0, "volume": 40087400}, "trend_line": 237.6, "activity_lines": {"activity_5": 346.133333, "activity_10": 326.618182, "activity_20": 286.695238, "activity_30": 265.223656}, "trend_signal": 1, "fair_value": 207.119403, "relative_strength": 87.484357, "rate_of_change": 2.916546198503393, "market_dynamics": 1.333802, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.0, "high": 370.0, "low": 320.0, "close": 348.0, "volume": 18468900}, "trend_line": 243.5, "activity_lines": {"activity_5": 350.0, "activity_10": 334.763636, "activity_20": 295.028571, "activity_30": 272.346237}, "trend_signal": 1, "fair_value": 209.191176, "relative_strength": 76.786071, "rate_of_change": 2.483164983164986, "market_dynamics": 1.301979, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.0, "high": 352.0, "low": 338.0, "close": 340.0, "volume": 18240500}, "trend_line": 249.166667, "activity_lines": {"activity_5": 348.133333, "activity_10": 339.163636, "activity_20": 302.066667, "activity_30": 278.572043}, "trend_signal": 1, "fair_value": 211.086957, "relative_strength": 66.985691, "rate_of_change": 2.327173305954821, "market_dynamics": 1.13437, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 34469700}, "trend_line": 254.6, "activity_lines": {"activity_5": 348.533333, "activity_10": 343.272727, "activity_20": 309.457143, "activity_30": 285.077419}, "trend_signal": 1, "fair_value": 213.071429, "relative_strength": 70.744112, "rate_of_change": 2.180601869992508, "market_dynamics": 1.054646, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.0, "high": 438.0, "low": 350.0, "close": 424.0, "volume": 205856500}, "trend_line": 262.9, "activity_lines": {"activity_5": 373.066667, "activity_10": 359.381818, "activity_20": 323.238095, "activity_30": 296.006452}, "trend_signal": 1, "fair_value": 216.042254, "relative_strength": 100.196194, "rate_of_change": 3.260015710919082, "market_dynamics": 1.152193, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.0, "high": 505.0, "low": 402.0, "close": 408.0, "volume": 149790100}, "trend_line": 270.466667, "activity_lines": {"activity_5": 387.6, "activity_10": 370.109091, "activity_20": 334.47619, "activity_30": 305.367742}, "trend_signal": 1, "fair_value": 218.708333, "relative_strength": 88.13306, "rate_of_change": 2.878154050969949, "market_dynamics": 1.268972, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 414.0, "low": 356.0, "close": 358.0, "volume": 16442300}, "trend_line": 276.466667, "activity_lines": {"activity_5": 382.266667, "activity_10": 370.618182, "activity_20": 340.0, "activity_30": 311.015054}, "trend_signal": 1, "fair_value": 220.616438, "relative_strength": 63.781719, "rate_of_change": 2.218387968673419, "market_dynamics": 1.099259, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.0, "high": 394.0, "low": 332.0, "close": 346.0, "volume": 39096100}, "trend_line": 280.933333, "activity_lines": {"activity_5": 372.266667, "activity_10": 367.927273, "activity_20": 343.809524, "activity_30": 315.501075}, "trend_signal": 1, "fair_value": 222.310811, "relative_strength": 64.518263, "rate_of_change": 1.6156255104706827, "market_dynamics": 0.783383, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.0, "high": 352.0, "low": 332.0, "close": 348.0, "volume": 34548800}, "trend_line": 285.333333, "activity_lines": {"activity_5": 362.533333, "activity_10": 365.2, "activity_20": 347.219048, "activity_30": 319.827957}, "trend_signal": 1, "fair_value": 223.986667, "relative_strength": 65.202745, "rate_of_change": 1.566207880358568, "market_dynamics": 0.233766, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.0, "high": 384.0, "low": 348.0, "close": 352.0, "volume": 32944500}, "trend_line": 289.933333, "activity_lines": {"activity_5": 354.266667, "activity_10": 363.090909, "activity_20": 350.342857, "activity_30": 324.129032}, "trend_signal": 1, "fair_value": 225.671053, "relative_strength": 60.154949, "rate_of_change": 1.6121495345936407, "market_dynamics": -0.312296, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.0, "high": 356.0, "low": 302.0, "close": 350.0, "volume": 51507400}, "trend_line": 294.466667, "activity_lines": {"activity_5": 350.133333, "activity_10": 360.654545, "activity_20": 352.571429, "activity_30": 328.004301}, "trend_signal": 1, "fair_value": 227.285714, "relative_strength": 69.322943, "rate_of_change": 1.5635780657203593, "market_dynamics": -0.49868, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.0, "high": 354.0, "low": 296.0, "close": 306.0, "volume": 55869100}, "trend_line": 296.8, "activity_lines": {"activity_5": 335.2, "activity_10": 350.4, "activity_20": 350.019048, "activity_30": 328.748387}, "trend_signal": 1, "fair_value": 228.294872, "relative_strength": 37.805317, "rate_of_change": 0.7923929128453914, "market_dynamics": -0.679677, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.0, "high": 314.0, "low": 280.0, "close": 292.0, "volume": 57140300}, "trend_line": 299.4, "activity_lines": {"activity_5": 319.066667, "activity_10": 338.363636, "activity_20": 345.733333, "activity_30": 328.43871}, "trend_signal": 1, "fair_value": 229.101266, "relative_strength": 32.06044, "rate_of_change": 0.8760107816711475, "market_dynamics": -0.804303, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.0, "high": 324.0, "low": 250.0, "close": 304.0, "volume": 62663300}, "trend_line": 302.466667, "activity_lines": {"activity_5": 310.533333, "activity_10": 329.381818, "activity_20": 342.266667, "activity_30": 328.735484}, "trend_signal": 1, "fair_value": 230.0375, "relative_strength": 40.888642, "rate_of_change": 1.024270875083499, "market_dynamics": -0.881774, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.0, "high": 306.0, "low": 250.0, "close": 298.0, "volume": 49967800}, "trend_line": 305.4, "activity_lines": {"activity_5": 302.933333, "activity_10": 320.145455, "activity_20": 338.066667, "activity_30": 328.447312}, "trend_signal": 0, "fair_value": 230.876543, "relative_strength": 30.871776, "rate_of_change": 0.9698037238595963, "market_dynamics": -1.014966, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.0, "high": 284.0, "low": 254.0, "close": 276.0, "volume": 42053400}, "trend_line": 307.666667, "activity_lines": {"activity_5": 291.6, "activity_10": 309.2, "activity_20": 331.72381, "activity_30": 326.550538}, "trend_signal": 0, "fair_value": 231.426829, "relative_strength": 24.308919, "rate_of_change": 0.7421961362148136, "market_dynamics": -1.059795, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.0, "high": 320.0, "low": 276.0, "close": 318.0, "volume": 34347700}, "trend_line": 310.333333, "activity_lines": {"activity_5": 299.2, "activity_10": 308.290909, "activity_20": 329.714286, "activity_30": 327.217204}, "trend_signal": 0, "fair_value": 232.46988, "relative_strength": 37.005372, "rate_of_change": 0.8667386772841283, "market_dynamics": -0.997463, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 402.0, "low": 320.0, "close": 382.0, "volume": 48672100}, "trend_line": 315.666667, "activity_lines": {"activity_5": 327.333333, "activity_10": 319.745455, "activity_20": 333.72381, "activity_30": 331.84086}, "trend_signal": 1, "fair_value": 234.25, "relative_strength": 55.290257, "rate_of_change": 1.7185823863787253, "market_dynamics": -0.791547, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 400.0, "low": 358.0, "close": 370.0, "volume": 32760700}, "trend_line": 321.066667, "activity_lines": {"activity_5": 345.466667, "activity_10": 328.363636, "activity_20": 336.314286, "activity_30": 335.346237}, "trend_signal": 1, "fair_value": 235.847059, "relative_strength": 44.42441, "rate_of_change": 1.7106652569053094, "market_dynamics": -0.642081, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 376.0, "high": 396.0, "low": 364.0, "close": 368.0, "volume": 37755900}, "trend_line": 326.533333, "activity_lines": {"activity_5": 358.533333, "activity_10": 336.218182, "activity_20": 338.580952, "activity_30": 338.374194}, "trend_signal": 1, "fair_value": 237.383721, "relative_strength": 40.235204, "rate_of_change": 1.7026575979000746, "market_dynamics": -0.399448, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.0, "high": 396.0, "low": 352.0, "close": 384.0, "volume": 21416100}, "trend_line": 331.8, "activity_lines": {"activity_5": 372.266667, "activity_10": 346.690909, "activity_20": 342.304762, "activity_30": 342.08172}, "trend_signal": 1, "fair_value": 239.068966, "relative_strength": 37.890511, "rate_of_change": 1.6129033295354211, "market_dynamics": -0.151425, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.0, "high": 384.0, "low": 322.0, "close": 368.0, "volume": 34159400}, "trend_line": 336.666667, "activity_lines": {"activity_5": 373.466667, "activity_10": 353.636364, "activity_20": 344.390476, "activity_30": 344.417204}, "trend_signal": 1, "fair_value": 240.534091, "relative_strength": 28.312415, "rate_of_change": 1.4667471368294172, "market_dynamics": -0.083869, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.0, "high": 382.0, "low": 360.0, "close": 372.0, "volume": 20708300}, "trend_line": 341.6, "activity_lines": {"activity_5": 372.666667, "activity_10": 360.181818, "activity_20": 346.761905, "activity_30": 346.696774}, "trend_signal": 1, "fair_value": 242.011236, "relative_strength": 28.537108, "rate_of_change": 1.4653464341927276, "market_dynamics": 0.058564, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.0, "high": 374.0, "low": 346.0, "close": 360.0, "volume": 28923000}, "trend_line": 344.6, "activity_lines": {"activity_5": 368.533333, "activity_10": 363.090909, "activity_20": 347.838095, "activity_30": 347.883871}, "trend_signal": 1, "fair_value": 243.322222, "relative_strength": 23.940715, "rate_of_change": 0.8782201405152225, "market_dynamics": 0.116251, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 340.0, "volume": 29518600}, "trend_line": 346.333333, "activity_lines": {"activity_5": 358.4, "activity_10": 361.345455, "activity_20": 346.961905, "activity_30": 347.587097}, "trend_signal": 1, "fair_value": 244.384615, "relative_strength": 14.960772, "rate_of_change": 0.5029985490423561, "market_dynamics": 0.027775, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.0, "high": 356.0, "low": 308.0, "close": 314.0, "volume": 39593600}, "trend_line": 345.266667, "activity_lines": {"activity_5": 341.466667, "activity_10": 354.109091, "activity_20": 344.009524, "activity_30": 345.501075}, "trend_signal": 0, "fair_value": 245.141304, "relative_strength": 9.24889, "rate_of_change": -0.30798825823675424, "market_dynamics": -0.038481, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.0, "high": 314.0, "low": 258.0, "close": 302.0, "volume": 36072100}, "trend_line": 345.266667, "activity_lines": {"activity_5": 325.2, "activity_10": 344.0, "activity_20": 340.361905, "activity_30": 342.709677}, "trend_signal": 0, "fair_value": 245.752688, "relative_strength": 4.33737, "rate_of_change": 0.0, "market_dynamics": -0.161203, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.0, "high": 316.0, "low": 298.0, "close": 306.0, "volume": 42320400}, "trend_line": 344.666667, "activity_lines": {"activity_5": 314.666667, "activity_10": 334.909091, "activity_20": 337.361905, "activity_30": 340.176344}, "trend_signal": 0, "fair_value": 246.393617, "relative_strength": 5.300945, "rate_of_change": -0.17377872159317537, "market_dynamics": -0.233133, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 308.0, "volume": 43557400}, "trend_line": 343.533333, "activity_lines": {"activity_5": 309.2, "activity_10": 327.563636, "activity_20": 334.742857, "activity_30": 337.810753}, "trend_signal": 0, "fair_value": 247.042105, "relative_strength": 2.35716, "rate_of_change": -0.3288203091597455, "market_dynamics": -0.264613, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.0, "high": 310.0, "low": 258.0, "close": 268.0, "volume": 47480000}, "trend_line": 340.666667, "activity_lines": {"activity_5": 293.866667, "activity_10": 314.072727, "activity_20": 328.504762, "activity_30": 332.937634}, "trend_signal": 0, "fair_value": 247.260417, "relative_strength": -14.454958, "rate_of_change": -0.8344651667324547, "market_dynamics": -0.400166, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.0, "high": 310.0, "low": 228.0, "close": 308.0, "volume": 57930500}, "trend_line": 338.933333, "activity_lines": {"activity_5": 296.666667, "activity_10": 309.672727, "activity_20": 326.47619, "activity_30": 330.830108}, "trend_signal": 0, "fair_value": 247.886598, "relative_strength": -5.182709, "rate_of_change": -0.5088064574277863, "market_dynamics": -0.407428, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.0, "high": 360.0, "low": 300.0, "close": 336.0, "volume": 44360000}, "trend_line": 338.533333, "activity_lines": {"activity_5": 309.2, "activity_10": 311.745455, "activity_20": 327.314286, "activity_30": 330.64086}, "trend_signal": 0, "fair_value": 248.785714, "relative_strength": 2.817214, "rate_of_change": -0.1180173093214108, "market_dynamics": -0.510904, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.0, "high": 376.0, "low": 312.0, "close": 334.0, "volume": 42433400}, "trend_line": 338.333333, "activity_lines": {"activity_5": 318.8, "activity_10": 314.036364, "activity_20": 327.819048, "activity_30": 330.348387}, "trend_signal": 0, "fair_value": 249.646465, "relative_strength": 1.586348, "rate_of_change": -0.059078377372087446, "market_dynamics": -0.6026, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.0, "high": 356.0, "low": 324.0, "close": 350.0, "volume": 42810000}, "trend_line": 338.333333, "activity_lines": {"activity_5": 331.866667, "activity_10": 319.927273, "activity_20": 329.647619, "activity_30": 331.101075}, "trend_signal": 0, "fair_value": 250.65, "relative_strength": 1.008634, "rate_of_change": 0.0, "market_dynamics": -0.494502, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.0, "high": 360.0, "low": 338.0, "close": 354.0, "volume": 32088500}, "trend_line": 336.0, "activity_lines": {"activity_5": 343.466667, "activity_10": 326.727273, "activity_20": 331.638095, "activity_30": 332.111828}, "trend_signal": 0, "fair_value": 251.673267, "relative_strength": 1.950568, "rate_of_change": -0.6896550745710834, "market_dynamics": -0.490954, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.0, "high": 372.0, "low": 320.0, "close": 330.0, "volume": 41301400}, "trend_line": 333.4, "activity_lines": {"activity_5": 341.333333, "activity_10": 328.909091, "activity_20": 331.07619, "activity_30": 331.724731}, "trend_signal": 0, "fair_value": 252.441176, "relative_strength": -5.196587, "rate_of_change": -0.7738095238095306, "market_dynamics": -0.408595, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.0, "high": 342.0, "low": 300.0, "close": 304.0, "volume": 37733600}, "trend_line": 331.6, "activity_lines": {"activity_5": 329.066667, "activity_10": 326.072727, "activity_20": 327.780952, "activity_30": 329.827957}, "trend_signal": 0, "fair_value": 252.941748, "relative_strength": -13.496588, "rate_of_change": -0.5398920215956673, "market_dynamics": -0.452159, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.0, "high": 320.0, "low": 296.0, "close": 300.0, "volume": 41535900}, "trend_line": 330.066667, "activity_lines": {"activity_5": 317.6, "activity_10": 322.472727, "activity_20": 324.171429, "activity_30": 327.789247}, "trend_signal": 0, "fair_value": 253.394231, "relative_strength": -14.902886, "rate_of_change": -0.46240440289506246, "market_dynamics": -0.591276, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.0, "high": 324.0, "low": 298.0, "close": 312.0, "volume": 52228100}, "trend_line": 328.866667, "activity_lines": {"activity_5": 312.4, "activity_10": 321.163636, "activity_20": 322.095238, "activity_30": 326.623656}, "trend_signal": 0, "fair_value": 253.952381, "relative_strength": -13.97058, "rate_of_change": -0.36356291621534403, "market_dynamics": -0.491984, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.0, "high": 320.0, "low": 298.0, "close": 302.0, "volume": 60070500}, "trend_line": 327.2, "activity_lines": {"activity_5": 306.4, "activity_10": 317.963636, "activity_20": 319.342857, "activity_30": 324.890323}, "trend_signal": 0, "fair_value": 254.40566, "relative_strength": -17.527009, "rate_of_change": -0.5067911002363819, "market_dynamics": -0.367185, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.0, "high": 322.0, "low": 296.0, "close": 318.0, "volume": 60957700}, "trend_line": 326.133333, "activity_lines": {"activity_5": 309.2, "activity_10": 317.054545, "activity_20": 318.428571, "activity_30": 324.296774}, "trend_signal": 0, "fair_value": 255.0, "relative_strength": -13.805824, "rate_of_change": -0.3259984718826392, "market_dynamics": -0.003589, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.0, "high": 328.0, "low": 296.0, "close": 302.0, "volume": 61395000}, "trend_line": 326.0, "activity_lines": {"activity_5": 307.466667, "activity_10": 313.054545, "activity_20": 316.304762, "activity_30": 322.739785}, "trend_signal": 0, "fair_value": 255.435185, "relative_strength": -19.843423, "rate_of_change": -0.04088297224129288, "market_dynamics": 0.253614, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.0, "high": 388.0, "low": 298.0, "close": 372.0, "volume": 65777000}, "trend_line": 328.666667, "activity_lines": {"activity_5": 329.2, "activity_10": 322.4, "activity_20": 321.161905, "activity_30": 325.707527}, "trend_signal": 0, "fair_value": 256.504587, "relative_strength": 2.273935, "rate_of_change": 0.8179960122699442, "market_dynamics": 0.572674, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.0, "high": 540.0, "low": 356.0, "close": 402.0, "volume": 73165700}, "trend_line": 331.933333, "activity_lines": {"activity_5": 356.133333, "activity_10": 336.509091, "activity_20": 328.87619, "activity_30": 330.43871}, "trend_signal": 0, "fair_value": 257.827273, "relative_strength": 4.886752, "rate_of_change": 0.9939146034544435, "market_dynamics": 0.907198, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.0, "high": 595.0, "low": 398.0, "close": 535.0, "volume": 118341200}, "trend_line": 339.833333, "activity_lines": {"activity_5": 421.4, "activity_10": 373.854545, "activity_20": 349.057143, "activity_30": 343.539785}, "trend_signal": 1, "fair_value": 260.324324, "relative_strength": 39.325989, "rate_of_change": 2.37999598551917, "market_dynamics": 1.1753, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 540.0, "low": 320.0, "close": 330.0, "volume": 126903800}, "trend_line": 341.633333, "activity_lines": {"activity_5": 402.8, "activity_10": 370.636364, "activity_20": 348.785714, "activity_30": 342.905376}, "trend_signal": 1, "fair_value": 260.946429, "relative_strength": -16.53639, "rate_of_change": 0.5296714080722656, "market_dynamics": 1.311264, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 342.0, "low": 302.0, "close": 320.0, "volume": 81123100}, "trend_line": 341.7, "activity_lines": {"activity_5": 380.066667, "activity_10": 365.6, "activity_20": 347.485714, "activity_30": 341.509677}, "trend_signal": 0, "fair_value": 261.469027, "relative_strength": -18.789213, "rate_of_change": 0.019514196526015035, "market_dynamics": 1.067959, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.0, "high": 440.0, "low": 328.0, "close": 334.0, "volume": 493622600}, "trend_line": 340.1, "activity_lines": {"activity_5": 360.8, "activity_10": 362.818182, "activity_20": 347.433333, "activity_30": 341.012903}, "trend_signal": 1, "fair_value": 262.105263, "relative_strength": -15.380609, "rate_of_change": -0.4682470002926444, "market_dynamics": 0.838428, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.0, "high": 340.0, "low": 288.0, "close": 294.0, "volume": 56000900}, "trend_line": 337.566667, "activity_lines": {"activity_5": 330.733333, "activity_10": 352.145455, "activity_20": 343.438095, "activity_30": 338.03871}, "trend_signal": 0, "fair_value": 262.382609, "relative_strength": -26.115978, "rate_of_change": -0.7448788591590789, "market_dynamics": 0.314248, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.0, "high": 296.0, "low": 276.0, "close": 280.0, "volume": 22923000}, "trend_line": 334.633333, "activity_lines": {"activity_5": 303.2, "activity_10": 339.254545, "activity_20": 338.17619, "activity_30": 334.324731}, "trend_signal": 0, "fair_value": 262.534483, "relative_strength": -30.269588, "rate_of_change": -0.8689643518623841, "market_dynamics": -0.04376, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.0, "high": 290.0, "low": 262.0, "close": 264.0, "volume": 20053100}, "trend_line": 330.633333, "activity_lines": {"activity_5": 287.333333, "activity_10": 323.854545, "activity_20": 331.333333, "activity_30": 329.767742}, "trend_signal": 0, "fair_value": 262.547009, "relative_strength": -34.032726, "rate_of_change": -1.195338182284429, "market_dynamics": -0.331208, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 354.0, "low": 252.0, "close": 354.0, "volume": 130017400}, "trend_line": 330.166667, "activity_lines": {"activity_5": 305.866667, "activity_10": 325.8, "activity_20": 333.271429, "activity_30": 331.275269}, "trend_signal": 0, "fair_value": 263.322034, "relative_strength": -10.75257, "rate_of_change": -0.14114305891837445, "market_dynamics": -0.484493, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.0, "high": 392.0, "low": 302.0, "close": 322.0, "volume": 264796100}, "trend_line": 328.5, "activity_lines": {"activity_5": 311.466667, "activity_10": 320.981818, "activity_20": 332.07619, "activity_30": 330.748387}, "trend_signal": 0, "fair_value": 263.815126, "relative_strength": -17.663543, "rate_of_change": -0.5047956582485712, "market_dynamics": -0.383551, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 336.0, "low": 310.0, "close": 332.0, "volume": 24885700}, "trend_line": 327.566667, "activity_lines": {"activity_5": 321.2, "activity_10": 318.890909, "activity_20": 331.890476, "activity_30": 330.974194}, "trend_signal": 0, "fair_value": 264.383333, "relative_strength": -16.744386, "rate_of_change": -0.2841196347031978, "market_dynamics": -0.323273, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.0, "high": 370.0, "low": 322.0, "close": 332.0, "volume": 49382700}, "trend_line": 327.3, "activity_lines": {"activity_5": 328.4, "activity_10": 318.072727, "activity_20": 331.790476, "activity_30": 331.260215}, "trend_signal": 0, "fair_value": 264.942149, "relative_strength": -18.145689, "rate_of_change": -0.08140846638708327, "market_dynamics": -0.210156, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 336.0, "low": 300.0, "close": 310.0, "volume": 23951900}, "trend_line": 327.166667, "activity_lines": {"activity_5": 324.8, "activity_10": 316.945455, "activity_20": 329.7, "activity_30": 330.144086}, "trend_signal": 0, "fair_value": 265.311475, "relative_strength": -24.249098, "rate_of_change": -0.04073724411854362, "market_dynamics": -0.336579, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 378.0, "low": 310.0, "close": 358.0, "volume": 111679300}, "trend_line": 329.033333, "activity_lines": {"activity_5": 334.133333, "activity_10": 324.909091, "activity_20": 332.27619, "activity_30": 332.133333}, "trend_signal": 0, "fair_value": 266.065041, "relative_strength": -10.569355, "rate_of_change": 0.5705550681909808, "market_dynamics": -0.371807, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 360.0, "low": 242.0, "close": 314.0, "volume": 37199000}, "trend_line": 329.3, "activity_lines": {"activity_5": 328.533333, "activity_10": 324.181818, "activity_20": 330.404762, "activity_30": 331.163441}, "trend_signal": 0, "fair_value": 266.451613, "relative_strength": -15.006017, "rate_of_change": 0.08104558816841331, "market_dynamics": -0.409021, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.0, "high": 318.0, "low": 264.0, "close": 290.0, "volume": 12340100}, "trend_line": 328.7, "activity_lines": {"activity_5": 315.466667, "activity_10": 319.454545, "activity_20": 326.180952, "activity_30": 328.627957}, "trend_signal": 0, "fair_value": 266.64, "relative_strength": -17.104972, "rate_of_change": -0.18220467658670594, "market_dynamics": -0.576964, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.0, "high": 338.0, "low": 250.0, "close": 320.0, "volume": 20480300}, "trend_line": 330.433333, "activity_lines": {"activity_5": 315.2, "activity_10": 320.254545, "activity_20": 324.919048, "activity_30": 328.066667}, "trend_signal": 0, "fair_value": 267.063492, "relative_strength": -11.136349, "rate_of_change": 0.527329783997571, "market_dynamics": -0.496494, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.0, "high": 344.0, "low": 306.0, "close": 310.0, "volume": 12344300}, "trend_line": 330.5, "activity_lines": {"activity_5": 312.4, "activity_10": 318.509091, "activity_20": 322.619048, "activity_30": 326.748387}, "trend_signal": 0, "fair_value": 267.401575, "relative_strength": -13.968643, "rate_of_change": 0.020175627983631834, "market_dynamics": -0.551559, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 316.0, "low": 250.0, "close": 270.0, "volume": 17974800}, "trend_line": 328.3, "activity_lines": {"activity_5": 296.266667, "activity_10": 308.654545, "activity_20": 316.547619, "activity_30": 322.845161}, "trend_signal": 0, "fair_value": 267.421875, "relative_strength": -24.10421, "rate_of_change": -0.6656580937972734, "market_dynamics": -0.70306, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 264.0, "low": 222.0, "close": 228.0, "volume": 10554300}, "trend_line": 324.766667, "activity_lines": {"activity_5": 272.0, "activity_10": 292.690909, "activity_20": 306.628571, "activity_30": 316.374194}, "trend_signal": 0, "fair_value": 267.116279, "relative_strength": -29.613044, "rate_of_change": -1.076251294547678, "market_dynamics": -0.73554, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 248.0, "low": 194.0, "close": 206.0, "volume": 9204800}, "trend_line": 319.966667, "activity_lines": {"activity_5": 246.133333, "activity_10": 274.436364, "activity_20": 295.3, "activity_30": 308.711828}, "trend_signal": 0, "fair_value": 266.646154, "relative_strength": -31.879513, "rate_of_change": -1.4779841922631831, "market_dynamics": -0.978771, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 232.0, "low": 195.0, "close": 210.0, "volume": 2285700}, "trend_line": 315.166667, "activity_lines": {"activity_5": 227.2, "activity_10": 259.2, "activity_20": 285.285714, "activity_30": 301.617204}, "trend_signal": 0, "fair_value": 266.21374, "relative_strength": -29.773401, "rate_of_change": -1.5001562647148976, "market_dynamics": -1.165517, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 230.0, "low": 200.0, "close": 204.0, "volume": 1953300}, "trend_line": 310.966667, "activity_lines": {"activity_5": 213.6, "activity_10": 245.090909, "activity_20": 276.247619, "activity_30": 294.445161}, "trend_signal": 0, "fair_value": 265.742424, "relative_strength": -31.060979, "rate_of_change": -1.3326282376175413, "market_dynamics": -1.200661, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 212.0, "low": 187.0, "close": 194.0, "volume": 2747100}, "trend_line": 307.3, "activity_lines": {"activity_5": 203.733333, "activity_10": 231.090909, "activity_20": 266.857143, "activity_30": 286.898925}, "trend_signal": 0, "fair_value": 265.203008, "relative_strength": -33.225305, "rate_of_change": -1.1791189825499726, "market_dynamics": -1.232587, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.0, "high": 200.0, "low": 182.0, "close": 189.0, "volume": 7791900}, "trend_line": 303.6, "activity_lines": {"activity_5": 197.266667, "activity_10": 219.163636, "activity_20": 257.590476, "activity_30": 279.266667}, "trend_signal": 0, "fair_value": 264.634328, "relative_strength": -38.173033, "rate_of_change": -1.2040351448096285, "market_dynamics": -1.253259, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 230.0, "low": 187.0, "close": 210.0, "volume": 9305900}, "trend_line": 300.2, "activity_lines": {"activity_5": 200.4, "activity_10": 213.327273, "activity_20": 251.014286, "activity_30": 273.227957}, "trend_signal": 0, "fair_value": 264.22963, "relative_strength": -32.186417, "rate_of_change": -1.1198945981554789, "market_dynamics": -1.261627, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 450.0, "low": 210.0, "close": 330.0, "volume": 261025300}, "trend_line": 301.133333, "activity_lines": {"activity_5": 243.266667, "activity_10": 230.763636, "activity_20": 256.266667, "activity_30": 275.150538}, "trend_signal": 0, "fair_value": 264.713235, "relative_strength": 14.698291, "rate_of_change": 0.3109037308461042, "market_dynamics": -0.705888, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 340.0, "low": 250.0, "close": 250.0, "volume": 55347300}, "trend_line": 298.866667, "activity_lines": {"activity_5": 251.466667, "activity_10": 233.472727, "activity_20": 253.661905, "activity_30": 271.851613}, "trend_signal": 0, "fair_value": 264.605839, "relative_strength": -10.164885, "rate_of_change": -0.7527117564231877, "market_dynamics": -0.40533, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 246.0, "low": 199.0, "close": 228.0, "volume": 17900000}, "trend_line": 296.4, "activity_lines": {"activity_5": 249.266667, "activity_10": 233.272727, "activity_20": 249.028571, "activity_30": 267.27957}, "trend_signal": 0, "fair_value": 264.34058, "relative_strength": -17.378593, "rate_of_change": -0.8253402846025748, "market_dynamics": -0.132525, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.0, "high": 244.0, "low": 204.0, "close": 208.0, "volume": 4080200}, "trend_line": 290.933333, "activity_lines": {"activity_5": 238.133333, "activity_10": 230.2, "activity_20": 243.090476, "activity_30": 261.576344}, "trend_signal": 0, "fair_value": 263.935252, "relative_strength": -20.980926, "rate_of_change": -1.844354588394053, "market_dynamics": 0.072136, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 204.0, "low": 145.0, "close": 145.0, "volume": 11470800}, "trend_line": 282.366667, "activity_lines": {"activity_5": 204.733333, "activity_10": 216.036364, "activity_20": 231.695238, "activity_30": 252.16129}, "trend_signal": 0, "fair_value": 263.085714, "relative_strength": -39.074737, "rate_of_change": -2.9445460620354553, "market_dynamics": -0.388689, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 2344200}, "trend_line": 269.633333, "activity_lines": {"activity_5": 178.333333, "activity_10": 204.436364, "activity_20": 221.952381, "activity_30": 243.815054}, "trend_signal": 0, "fair_value": 262.304965, "relative_strength": -34.472953, "rate_of_change": -4.509503241046513, "market_dynamics": -0.581327, "expectation": {"probability": 39.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44f9cdd-76c8-4c73-a3ea-71aa55ed29d2/", "share_image": "https://sharemaestro.com/terminal/f44f9cdd-76c8-4c73-a3ea-71aa55ed29d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}