{"ticker": {"uuid": "f44fc9a2-dc14-43e2-a540-a1bb24738bf1", "symbol": "APAM", "name": "Aperam S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APAM rose 56.38%, moving from 33.00 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.85 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "56.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.85"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.150002, "high": 52.700001, "low": 50.150002, "close": 51.599998, "volume": 7082}, "trend_line": 37.755245, "activity_lines": {"activity_5": 49.034708, "activity_10": 45.923495, "activity_20": 42.333186, "activity_30": 40.440205}, "trend_signal": 1, "fair_value": 27.008061, "relative_strength": 39.847064, "rate_of_change": 2.0347579667738422, "market_dynamics": 0.615241, "expectation": {"probability": 52.1413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.441416, "high": 26.703302, "low": 25.441416, "close": 25.978731, "volume": 878}, "trend_line": 26.194479, "activity_lines": {"activity_5": 26.04712, "activity_10": 26.239876, "activity_20": 26.626193, "activity_30": 26.675085}, "trend_signal": 0, "fair_value": 27.305775, "relative_strength": -0.870068, "rate_of_change": 0.3366314015048208, "market_dynamics": -0.873774, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.644941, "high": 27.273201, "low": 24.76569, "close": 26.377659, "volume": 5711}, "trend_line": 26.319398, "activity_lines": {"activity_5": 26.083486, "activity_10": 26.280734, "activity_20": 26.549227, "activity_30": 26.686903}, "trend_signal": 0, "fair_value": 27.358423, "relative_strength": -1.221702, "rate_of_change": 0.47689056919207456, "market_dynamics": -0.884349, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.726357, "high": 26.630035, "low": 25.213456, "close": 25.237881, "volume": 733}, "trend_line": 26.39973, "activity_lines": {"activity_5": 25.780089, "activity_10": 26.083851, "activity_20": 26.378194, "activity_30": 26.617127}, "trend_signal": 0, "fair_value": 27.40997, "relative_strength": -3.161098, "rate_of_change": 0.3052197470474137, "market_dynamics": -0.897606, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.003163, "high": 26.003163, "low": 23.104877, "close": 23.38168, "volume": 17956}, "trend_line": 26.395506, "activity_lines": {"activity_5": 24.959452, "activity_10": 25.564042, "activity_20": 26.045844, "activity_30": 26.422414}, "trend_signal": 0, "fair_value": 27.447342, "relative_strength": -13.341631, "rate_of_change": -0.01600016363803975, "market_dynamics": -0.885414, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.218852, "high": 24.260933, "low": 22.323313, "close": 22.795506, "volume": 8633}, "trend_line": 26.360929, "activity_lines": {"activity_5": 24.130129, "activity_10": 24.982615, "activity_20": 25.672552, "activity_30": 26.190156}, "trend_signal": 0, "fair_value": 27.480732, "relative_strength": -12.341284, "rate_of_change": -0.13099578390352623, "market_dynamics": -0.926399, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.309778, "high": 24.309778, "low": 22.518702, "close": 23.699184, "volume": 3543}, "trend_line": 26.411599, "activity_lines": {"activity_5": 23.778427, "activity_10": 24.633505, "activity_20": 25.418939, "activity_30": 26.018431}, "trend_signal": 0, "fair_value": 27.521568, "relative_strength": -10.72997, "rate_of_change": 0.19221629101159604, "market_dynamics": -1.034718, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.878292, "high": 24.342345, "low": 23.275839, "close": 23.723606, "volume": 2520}, "trend_line": 26.421674, "activity_lines": {"activity_5": 23.586835, "activity_10": 24.349893, "activity_20": 25.192515, "activity_30": 25.845012}, "trend_signal": 0, "fair_value": 27.563587, "relative_strength": -11.750933, "rate_of_change": 0.03814611905928339, "market_dynamics": -1.096468, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.609631, "high": 24.277211, "low": 22.901342, "close": 23.08045, "volume": 10286}, "trend_line": 26.416904, "activity_lines": {"activity_5": 23.357795, "activity_10": 24.008552, "activity_20": 24.936217, "activity_30": 25.629449}, "trend_signal": 0, "fair_value": 27.603001, "relative_strength": -14.830982, "rate_of_change": -0.0180533602829276, "market_dynamics": -1.130324, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.446805, "high": 23.446805, "low": 21.965097, "close": 22.201197, "volume": 8350}, "trend_line": 26.320052, "activity_lines": {"activity_5": 22.979498, "activity_10": 23.574254, "activity_20": 24.623902, "activity_30": 25.357468}, "trend_signal": 0, "fair_value": 27.633743, "relative_strength": -15.049885, "rate_of_change": -0.36662888277899025, "market_dynamics": -1.13536, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.632679, "high": 24.114389, "low": 21.981381, "close": 22.388445, "volume": 4208}, "trend_line": 26.145832, "activity_lines": {"activity_5": 22.742317, "activity_10": 23.246384, "activity_20": 24.349986, "activity_30": 25.103816}, "trend_signal": 0, "fair_value": 27.666972, "relative_strength": -14.640826, "rate_of_change": -0.6619287834233831, "market_dynamics": -1.231102, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.754799, "high": 23.935279, "low": 21.242405, "close": 21.474743, "volume": 17799}, "trend_line": 25.93588, "activity_lines": {"activity_5": 22.227706, "activity_10": 22.807895, "activity_20": 24.005861, "activity_30": 24.802455}, "trend_signal": 0, "fair_value": 27.692618, "relative_strength": -16.421258, "rate_of_change": -0.8030037062886264, "market_dynamics": -1.172061, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.026661, "high": 21.740273, "low": 20.744537, "close": 21.03496, "volume": 5660}, "trend_line": 25.656407, "activity_lines": {"activity_5": 21.714797, "activity_10": 22.371335, "activity_20": 23.647811, "activity_30": 24.486267}, "trend_signal": 0, "fair_value": 27.713582, "relative_strength": -18.508527, "rate_of_change": -1.077553566719153, "market_dynamics": -1.263255, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.574318, "high": 22.146867, "low": 21.151128, "close": 21.814955, "volume": 5719}, "trend_line": 25.434058, "activity_lines": {"activity_5": 21.641129, "activity_10": 22.173734, "activity_20": 23.381497, "activity_30": 24.238431}, "trend_signal": 0, "fair_value": 27.738183, "relative_strength": -16.32861, "rate_of_change": -0.8666412253282435, "market_dynamics": -1.262907, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.072188, "high": 22.63644, "low": 21.889634, "close": 22.470482, "volume": 6427}, "trend_line": 25.299498, "activity_lines": {"activity_5": 21.870336, "activity_10": 22.157554, "activity_20": 23.197729, "activity_30": 24.047233}, "trend_signal": 0, "fair_value": 27.771711, "relative_strength": -12.92467, "rate_of_change": -0.5290543884110057, "market_dynamics": -1.109757, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.818991, "high": 23.449621, "low": 22.412396, "close": 23.067921, "volume": 3582}, "trend_line": 25.073284, "activity_lines": {"activity_5": 22.280737, "activity_10": 22.266566, "activity_20": 23.086973, "activity_30": 23.90326}, "trend_signal": 0, "fair_value": 27.803936, "relative_strength": -12.28783, "rate_of_change": -0.894144223731233, "market_dynamics": -1.004629, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.810691, "high": 23.23388, "low": 22.238139, "close": 22.32942, "volume": 2637}, "trend_line": 24.853577, "activity_lines": {"activity_5": 22.399673, "activity_10": 22.236352, "activity_20": 22.9224, "activity_30": 23.726237}, "trend_signal": 0, "fair_value": 27.843781, "relative_strength": -14.565832, "rate_of_change": -0.8762593683380272, "market_dynamics": -0.860549, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.254736, "high": 23.067922, "low": 20.113901, "close": 22.943455, "volume": 23168}, "trend_line": 24.607918, "activity_lines": {"activity_5": 22.666309, "activity_10": 22.342686, "activity_20": 22.83882, "activity_30": 23.603003}, "trend_signal": 0, "fair_value": 27.879705, "relative_strength": -11.439895, "rate_of_change": -0.9884251268942086, "market_dynamics": -0.414556, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.358349, "high": 23.366647, "low": 21.939421, "close": 22.976648, "volume": 5942}, "trend_line": 24.410412, "activity_lines": {"activity_5": 22.816776, "activity_10": 22.46924, "activity_20": 22.777623, "activity_30": 23.49776}, "trend_signal": 0, "fair_value": 27.909982, "relative_strength": -9.397042, "rate_of_change": -0.8026115821744879, "market_dynamics": -0.106748, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.97665, "high": 23.623877, "low": 21.076447, "close": 22.85218, "volume": 11629}, "trend_line": 24.288148, "activity_lines": {"activity_5": 22.848308, "activity_10": 22.575051, "activity_20": 22.72259, "activity_30": 23.397229}, "trend_signal": 0, "fair_value": 27.939097, "relative_strength": -9.735223, "rate_of_change": -0.5008682360625509, "market_dynamics": 0.22995, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.279632, "high": 23.441326, "low": 20.993469, "close": 21.159426, "volume": 7872}, "trend_line": 24.129508, "activity_lines": {"activity_5": 22.290142, "activity_10": 22.361251, "activity_20": 22.522199, "activity_30": 23.195376}, "trend_signal": 0, "fair_value": 27.959133, "relative_strength": -14.360134, "rate_of_change": -0.6531580752884013, "market_dynamics": 0.378547, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.159429, "high": 21.40836, "low": 20.578581, "close": 20.661556, "volume": 3527}, "trend_line": 23.906691, "activity_lines": {"activity_5": 21.693252, "activity_10": 22.079276, "activity_20": 22.294783, "activity_30": 22.971637}, "trend_signal": 0, "fair_value": 27.987061, "relative_strength": -15.14881, "rate_of_change": -0.9234212317963661, "market_dynamics": 0.102034, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.786027, "high": 23.715153, "low": 20.786027, "close": 22.951754, "volume": 5857}, "trend_line": 23.848427, "activity_lines": {"activity_5": 21.970952, "activity_10": 22.228486, "activity_20": 22.310801, "activity_30": 22.910028}, "trend_signal": 0, "fair_value": 28.01359, "relative_strength": -9.358958, "rate_of_change": -0.24371419700031952, "market_dynamics": 0.117017, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.354312, "high": 24.063659, "low": 21.90623, "close": 22.370907, "volume": 11367}, "trend_line": 23.72616, "activity_lines": {"activity_5": 22.054483, "activity_10": 22.237237, "activity_20": 22.287814, "activity_30": 22.814704}, "trend_signal": 0, "fair_value": 28.018148, "relative_strength": -12.086593, "rate_of_change": -0.5126837086571823, "market_dynamics": 0.099655, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.041175, "high": 23.292461, "low": 22.041175, "close": 22.827456, "volume": 3944}, "trend_line": 23.625259, "activity_lines": {"activity_5": 22.330581, "activity_10": 22.318888, "activity_20": 22.321959, "activity_30": 22.756723}, "trend_signal": 0, "fair_value": 28.019962, "relative_strength": -13.60104, "rate_of_change": -0.4252732005516289, "market_dynamics": 0.264035, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.709095, "high": 25.017202, "low": 22.709095, "close": 24.941111, "volume": 9923}, "trend_line": 23.572092, "activity_lines": {"activity_5": 23.312878, "activity_10": 22.778349, "activity_20": 22.560045, "activity_30": 22.841617}, "trend_signal": 0, "fair_value": 28.026982, "relative_strength": -7.15414, "rate_of_change": -0.22504303550703258, "market_dynamics": 0.736765, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.941109, "high": 26.099394, "low": 24.214011, "close": 26.099394, "volume": 10050}, "trend_line": 23.54016, "activity_lines": {"activity_5": 24.429157, "activity_10": 23.41435, "activity_20": 22.898226, "activity_30": 23.004669}, "trend_signal": 0, "fair_value": 28.039998, "relative_strength": -4.619147, "rate_of_change": -0.13546527817726647, "market_dynamics": 0.99415, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.811939, "high": 26.657397, "low": 25.423022, "close": 26.327665, "volume": 2590}, "trend_line": 23.518412, "activity_lines": {"activity_5": 25.259004, "activity_10": 24.023309, "activity_20": 23.246718, "activity_30": 23.184508}, "trend_signal": 0, "fair_value": 28.060378, "relative_strength": -4.357859, "rate_of_change": -0.09238679771080047, "market_dynamics": 1.159057, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.981026, "high": 27.900227, "low": 25.389205, "close": 27.900227, "volume": 12646}, "trend_line": 23.556409, "activity_lines": {"activity_5": 26.387977, "activity_10": 24.856658, "activity_20": 23.732577, "activity_30": 23.467205}, "trend_signal": 0, "fair_value": 28.073367, "relative_strength": 2.616201, "rate_of_change": 0.161562778983535, "market_dynamics": 1.482885, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.900226, "high": 28.635776, "low": 25.769663, "close": 27.883316, "volume": 3555}, "trend_line": 23.613111, "activity_lines": {"activity_5": 27.142692, "activity_10": 25.597412, "activity_20": 24.193874, "activity_30": 23.746361}, "trend_signal": 1, "fair_value": 28.094499, "relative_strength": 2.443487, "rate_of_change": 0.24070731663727424, "market_dynamics": 1.49407, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.832587, "high": 28.069319, "low": 25.820391, "close": 27.883316, "volume": 614}, "trend_line": 23.694508, "activity_lines": {"activity_5": 27.56035, "activity_10": 26.246691, "activity_20": 24.628114, "activity_30": 24.021858}, "trend_signal": 1, "fair_value": 28.115816, "relative_strength": 2.588298, "rate_of_change": 0.3447110378636642, "market_dynamics": 1.443126, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.435221, "high": 27.942497, "low": 25.363837, "close": 25.53293, "volume": 4250}, "trend_line": 23.679648, "activity_lines": {"activity_5": 26.998399, "activity_10": 26.346375, "activity_20": 24.812341, "activity_30": 24.140466}, "trend_signal": 1, "fair_value": 28.103304, "relative_strength": -6.386036, "rate_of_change": -0.06271495487476998, "market_dynamics": 1.273565, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.84575, "high": 25.84575, "low": 23.672921, "close": 23.901196, "volume": 4513}, "trend_line": 23.597099, "activity_lines": {"activity_5": 25.9303, "activity_10": 26.060809, "activity_20": 24.82184, "activity_30": 24.154759}, "trend_signal": 1, "fair_value": 28.092595, "relative_strength": -11.292142, "rate_of_change": -0.3486073779475109, "market_dynamics": 0.85844, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.374653, "high": 24.67902, "low": 23.901196, "close": 23.901196, "volume": 1103}, "trend_line": 23.552543, "activity_lines": {"activity_5": 25.023967, "activity_10": 25.75798, "activity_20": 24.817691, "activity_30": 24.174378}, "trend_signal": 1, "fair_value": 28.077875, "relative_strength": -8.710364, "rate_of_change": -0.18881982060591448, "market_dynamics": 0.479481, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.363841, "high": 25.363841, "low": 24.518379, "close": 25.203203, "volume": 4708}, "trend_line": 23.61326, "activity_lines": {"activity_5": 24.818238, "activity_10": 25.664057, "activity_20": 24.927607, "activity_30": 24.280873}, "trend_signal": 1, "fair_value": 28.071731, "relative_strength": -4.001939, "rate_of_change": 0.2577938186972012, "market_dynamics": 0.232861, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.865016, "high": 25.363838, "low": 24.214009, "close": 24.256283, "volume": 2573}, "trend_line": 23.661953, "activity_lines": {"activity_5": 24.475542, "activity_10": 25.354771, "activity_20": 24.934328, "activity_30": 24.322358}, "trend_signal": 1, "fair_value": 28.063713, "relative_strength": -8.312855, "rate_of_change": 0.2062104088973742, "market_dynamics": 0.032941, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.416923, "high": 26.877217, "low": 24.416923, "close": 26.632032, "volume": 5750}, "trend_line": 23.759714, "activity_lines": {"activity_5": 25.166566, "activity_10": 25.489891, "activity_20": 25.161652, "activity_30": 24.513976}, "trend_signal": 1, "fair_value": 28.072398, "relative_strength": 2.517039, "rate_of_change": 0.413156935946912, "market_dynamics": 0.091393, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.511312, "high": 27.511312, "low": 25.363842, "close": 26.116302, "volume": 5109}, "trend_line": 23.839471, "activity_lines": {"activity_5": 25.612406, "activity_10": 25.521558, "activity_20": 25.31937, "activity_30": 24.666014}, "trend_signal": 1, "fair_value": 28.080682, "relative_strength": 1.047961, "rate_of_change": 0.3356816500400667, "market_dynamics": 0.163076, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.448389, "high": 25.516026, "low": 23.782826, "close": 24.273193, "volume": 4169}, "trend_line": 23.879229, "activity_lines": {"activity_5": 25.296203, "activity_10": 25.221956, "activity_20": 25.286445, "activity_30": 24.693996}, "trend_signal": 1, "fair_value": 28.076783, "relative_strength": -7.840757, "rate_of_change": 0.1667738348724226, "market_dynamics": -0.033803, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.687471, "high": 24.742625, "low": 23.666859, "close": 23.873405, "volume": 6835}, "trend_line": 23.934969, "activity_lines": {"activity_5": 24.821937, "activity_10": 24.915613, "activity_20": 25.209271, "activity_30": 24.69362}, "trend_signal": 1, "fair_value": 28.068795, "relative_strength": -8.200944, "rate_of_change": 0.23342462187535504, "market_dynamics": -0.108261, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.79595, "high": 23.79595, "low": 22.255454, "close": 22.470608, "volume": 8157}, "trend_line": 23.937708, "activity_lines": {"activity_5": 23.968725, "activity_10": 24.427122, "activity_20": 24.993634, "activity_30": 24.599145}, "trend_signal": 1, "fair_value": 28.045282, "relative_strength": -15.025998, "rate_of_change": 0.011443507614327069, "market_dynamics": -0.360519, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.728791, "high": 24.097164, "low": 22.548063, "close": 23.968073, "volume": 2095}, "trend_line": 24.020819, "activity_lines": {"activity_5": 23.733713, "activity_10": 24.309311, "activity_20": 24.91437, "activity_30": 24.601104}, "trend_signal": 0, "fair_value": 28.027309, "relative_strength": -11.344006, "rate_of_change": 0.34719698310297215, "market_dynamics": -0.612845, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.838981, "high": 25.319235, "low": 23.322613, "close": 25.310629, "volume": 6290}, "trend_line": 24.163341, "activity_lines": {"activity_5": 24.123818, "activity_10": 24.464053, "activity_20": 24.947222, "activity_30": 24.684318}, "trend_signal": 0, "fair_value": 28.013136, "relative_strength": -8.896082, "rate_of_change": 0.5933269802332701, "market_dynamics": -0.564173, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.871716, "high": 25.534386, "low": 24.604924, "close": 25.069654, "volume": 1292}, "trend_line": 24.271831, "activity_lines": {"activity_5": 24.487308, "activity_10": 24.549355, "activity_20": 24.945892, "activity_30": 24.74279}, "trend_signal": 1, "fair_value": 27.9872, "relative_strength": -10.360001, "rate_of_change": 0.44898592458716596, "market_dynamics": -0.604202, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.81839, "high": 25.9733, "low": 24.38977, "close": 25.370869, "volume": 2430}, "trend_line": 24.368511, "activity_lines": {"activity_5": 24.898107, "activity_10": 24.668178, "activity_20": 24.960397, "activity_30": 24.813695}, "trend_signal": 1, "fair_value": 27.950783, "relative_strength": -7.734344, "rate_of_change": 0.3983218241755341, "market_dynamics": -0.548342, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.370869, "high": 26.679007, "low": 24.372558, "close": 25.284809, "volume": 5512}, "trend_line": 24.442407, "activity_lines": {"activity_5": 25.180388, "activity_10": 24.768307, "activity_20": 24.954595, "activity_30": 24.872811}, "trend_signal": 1, "fair_value": 27.910828, "relative_strength": -5.769697, "rate_of_change": 0.30324380508927173, "market_dynamics": -0.308354, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.990512, "high": 26.420818, "low": 23.236552, "close": 23.477524, "volume": 22174}, "trend_line": 24.480677, "activity_lines": {"activity_5": 24.672627, "activity_10": 24.521137, "activity_20": 24.775034, "activity_30": 24.810561}, "trend_signal": 1, "fair_value": 27.858262, "relative_strength": -12.485887, "rate_of_change": 0.1565721411970625, "market_dynamics": -0.254836, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.61522, "high": 24.252073, "low": 23.133276, "close": 23.82177, "volume": 20020}, "trend_line": 24.509954, "activity_lines": {"activity_5": 24.312318, "activity_10": 24.393912, "activity_20": 24.640744, "activity_30": 24.768051}, "trend_signal": 0, "fair_value": 27.811029, "relative_strength": -14.100497, "rate_of_change": 0.11959228088341037, "market_dynamics": -0.103561, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.062737, "high": 25.818394, "low": 22.34151, "close": 22.599695, "volume": 34301}, "trend_line": 24.497389, "activity_lines": {"activity_5": 23.643908, "activity_10": 24.08621, "activity_20": 24.401998, "activity_30": 24.644808}, "trend_signal": 0, "fair_value": 27.748123, "relative_strength": -15.684397, "rate_of_change": -0.05126488609485827, "market_dynamics": -0.138012, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.61691, "high": 24.338136, "low": 22.410365, "close": 22.972536, "volume": 51113}, "trend_line": 24.501401, "activity_lines": {"activity_5": 23.264442, "activity_10": 23.876725, "activity_20": 24.224001, "activity_30": 24.54643}, "trend_signal": 0, "fair_value": 27.678108, "relative_strength": -15.668574, "rate_of_change": 0.016377255551614147, "market_dynamics": -0.262788, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.235579, "high": 23.93703, "low": 23.077752, "close": 23.709057, "volume": 21439}, "trend_line": 24.586389, "activity_lines": {"activity_5": 23.290372, "activity_10": 23.817533, "activity_20": 24.139534, "activity_30": 24.495311}, "trend_signal": 0, "fair_value": 27.617758, "relative_strength": -14.133853, "rate_of_change": 0.3468699606197995, "market_dynamics": -0.429975, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.919493, "high": 23.919493, "low": 22.832242, "close": 22.849777, "volume": 7838}, "trend_line": 24.65933, "activity_lines": {"activity_5": 23.134925, "activity_10": 23.57959, "activity_20": 23.993108, "activity_30": 24.383272}, "trend_signal": 0, "fair_value": 27.554583, "relative_strength": -16.104019, "rate_of_change": 0.2966722766812163, "market_dynamics": -0.725679, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.884851, "high": 23.586305, "low": 22.709492, "close": 23.147902, "volume": 9780}, "trend_line": 24.665868, "activity_lines": {"activity_5": 23.120704, "activity_10": 23.416185, "activity_20": 23.887852, "activity_30": 24.285761}, "trend_signal": 0, "fair_value": 27.478583, "relative_strength": -15.11751, "rate_of_change": 0.026513291318130072, "market_dynamics": -0.775481, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.060217, "high": 23.814277, "low": 22.358765, "close": 22.569201, "volume": 18436}, "trend_line": 24.672478, "activity_lines": {"activity_5": 22.958506, "activity_10": 23.186883, "activity_20": 23.731069, "activity_30": 24.150492}, "trend_signal": 0, "fair_value": 27.402357, "relative_strength": -17.305305, "rate_of_change": 0.026798164978430936, "market_dynamics": -0.880296, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.358764, "high": 23.147897, "low": 21.376732, "close": 21.552094, "volume": 15380}, "trend_line": 24.629966, "activity_lines": {"activity_5": 22.459306, "activity_10": 22.818116, "activity_20": 23.483761, "activity_30": 23.949177}, "trend_signal": 0, "fair_value": 27.338067, "relative_strength": -17.526186, "rate_of_change": -0.17230535173646563, "market_dynamics": -0.935819, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.552097, "high": 22.604276, "low": 21.306588, "close": 21.657316, "volume": 9557}, "trend_line": 24.520506, "activity_lines": {"activity_5": 22.089876, "activity_10": 22.537912, "activity_20": 23.263861, "activity_30": 23.757393}, "trend_signal": 0, "fair_value": 27.277794, "relative_strength": -16.912747, "rate_of_change": -0.44441799067038323, "market_dynamics": -0.961392, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.744995, "high": 22.078186, "low": 20.868179, "close": 21.236441, "volume": 18026}, "trend_line": 24.358407, "activity_lines": {"activity_5": 21.716937, "activity_10": 22.24714, "activity_20": 23.016253, "activity_30": 23.545518}, "trend_signal": 0, "fair_value": 27.201594, "relative_strength": -17.534319, "rate_of_change": -0.661075264923168, "market_dynamics": -1.091353, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.674848, "high": 23.007605, "low": 21.534558, "close": 23.007605, "volume": 8952}, "trend_line": 24.247739, "activity_lines": {"activity_5": 22.041942, "activity_10": 22.319145, "activity_20": 22.963021, "activity_30": 23.458369}, "trend_signal": 0, "fair_value": 27.135806, "relative_strength": -11.028744, "rate_of_change": -0.45433184526393877, "market_dynamics": -1.11672, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.832245, "high": 23.007607, "low": 22.200939, "close": 22.919922, "volume": 5532}, "trend_line": 24.081728, "activity_lines": {"activity_5": 22.347072, "activity_10": 22.39001, "activity_20": 22.916241, "activity_30": 23.372703}, "trend_signal": 0, "fair_value": 27.061122, "relative_strength": -12.818327, "rate_of_change": -0.6846452776483656, "market_dynamics": -1.129554, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.621805, "high": 22.621805, "low": 21.464412, "close": 21.499485, "volume": 8332}, "trend_line": 23.868934, "activity_lines": {"activity_5": 22.155342, "activity_10": 22.196792, "activity_20": 22.740626, "activity_30": 23.206107}, "trend_signal": 0, "fair_value": 26.968577, "relative_strength": -16.648262, "rate_of_change": -0.883632603108875, "market_dynamics": -1.160508, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.885283, "high": 22.09572, "low": 20.885716, "close": 22.04311, "volume": 17893}, "trend_line": 23.674261, "activity_lines": {"activity_5": 22.148327, "activity_10": 22.129197, "activity_20": 22.628089, "activity_30": 23.088312}, "trend_signal": 0, "fair_value": 26.857529, "relative_strength": -14.852879, "rate_of_change": -0.815591513219644, "market_dynamics": -0.981352, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.095721, "high": 23.323259, "low": 21.464412, "close": 21.657316, "volume": 16410}, "trend_line": 23.545073, "activity_lines": {"activity_5": 21.986995, "activity_10": 22.021749, "activity_20": 22.480845, "activity_30": 22.958187}, "trend_signal": 0, "fair_value": 26.747304, "relative_strength": -12.230886, "rate_of_change": -0.545689683830058, "market_dynamics": -0.940592, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.868178, "high": 22.867316, "low": 20.429771, "close": 22.744562, "volume": 5689}, "trend_line": 23.506519, "activity_lines": {"activity_5": 22.16002, "activity_10": 22.133662, "activity_20": 22.448153, "activity_30": 22.906541}, "trend_signal": 0, "fair_value": 26.636139, "relative_strength": -7.3454, "rate_of_change": -0.16374551057878545, "market_dynamics": -0.64051, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.709488, "high": 22.709488, "low": 21.674847, "close": 22.326166, "volume": 5101}, "trend_line": 23.454018, "activity_lines": {"activity_5": 22.211115, "activity_10": 22.176836, "activity_20": 22.387832, "activity_30": 22.830389}, "trend_signal": 0, "fair_value": 26.541155, "relative_strength": -11.429358, "rate_of_change": -0.22334655335398435, "market_dynamics": -0.284085, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.451394, "high": 23.166971, "low": 21.986265, "close": 22.898628, "volume": 2125}, "trend_line": 23.377199, "activity_lines": {"activity_5": 22.492615, "activity_10": 22.328514, "activity_20": 22.395096, "activity_30": 22.794557}, "trend_signal": 0, "fair_value": 26.444619, "relative_strength": -11.639595, "rate_of_change": -0.3275302338388263, "market_dynamics": -0.079329, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.934406, "high": 23.238531, "low": 22.379831, "close": 22.683956, "volume": 3953}, "trend_line": 23.324788, "activity_lines": {"activity_5": 22.609282, "activity_10": 22.416678, "activity_20": 22.393687, "activity_30": 22.749832}, "trend_signal": 0, "fair_value": 26.349174, "relative_strength": -13.186557, "rate_of_change": -0.22419709050686232, "market_dynamics": 0.185099, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.202754, "high": 23.202754, "low": 20.733996, "close": 20.823444, "volume": 26129}, "trend_line": 23.131168, "activity_lines": {"activity_5": 22.063055, "activity_10": 22.1479, "activity_20": 22.227472, "activity_30": 22.588455}, "trend_signal": 0, "fair_value": 26.239525, "relative_strength": -18.306932, "rate_of_change": -0.8301040078049274, "market_dynamics": 0.135402, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.270681, "high": 21.467466, "low": 20.572992, "close": 21.431686, "volume": 24661}, "trend_line": 22.975014, "activity_lines": {"activity_5": 21.775166, "activity_10": 21.997222, "activity_20": 22.131823, "activity_30": 22.478811}, "trend_signal": 0, "fair_value": 26.130643, "relative_strength": -18.211054, "rate_of_change": -0.6750804801555945, "market_dynamics": 0.226214, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.360129, "high": 22.361942, "low": 21.360129, "close": 22.03993, "volume": 10308}, "trend_line": 22.900572, "activity_lines": {"activity_5": 21.777551, "activity_10": 21.985786, "activity_20": 22.105484, "activity_30": 22.418483}, "trend_signal": 0, "fair_value": 26.040469, "relative_strength": -17.081435, "rate_of_change": -0.32401286023155945, "market_dynamics": 0.2664, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.200937, "high": 24.419241, "low": 21.914704, "close": 24.150898, "volume": 25008}, "trend_line": 22.909822, "activity_lines": {"activity_5": 22.502674, "activity_10": 22.374162, "activity_20": 22.282854, "activity_30": 22.499149}, "trend_signal": 0, "fair_value": 25.977688, "relative_strength": -10.452363, "rate_of_change": 0.0403920041822448, "market_dynamics": 0.571671, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.832518, "high": 26.029304, "low": 24.669696, "close": 25.242163, "volume": 26459}, "trend_line": 23.002207, "activity_lines": {"activity_5": 23.508068, "activity_10": 22.912743, "activity_20": 22.558544, "activity_30": 22.649623}, "trend_signal": 0, "fair_value": 25.923516, "relative_strength": -3.662684, "rate_of_change": 0.4032549881880364, "market_dynamics": 1.007114, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.081158, "high": 25.081158, "low": 23.005966, "close": 23.005966, "volume": 7591}, "trend_line": 22.970137, "activity_lines": {"activity_5": 23.597515, "activity_10": 22.986577, "activity_20": 22.613962, "activity_30": 22.649865}, "trend_signal": 0, "fair_value": 25.836971, "relative_strength": -12.268212, "rate_of_change": -0.13942140421567972, "market_dynamics": 1.053717, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.131198, "high": 23.417431, "low": 22.576619, "close": 23.363758, "volume": 12809}, "trend_line": 22.905241, "activity_lines": {"activity_5": 23.660725, "activity_10": 23.100944, "activity_20": 22.702711, "activity_30": 22.67526}, "trend_signal": 0, "fair_value": 25.75272, "relative_strength": -12.146733, "rate_of_change": -0.28252334759692965, "market_dynamics": 1.144672, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.256422, "high": 23.256422, "low": 22.308276, "close": 22.469282, "volume": 11911}, "trend_line": 22.818562, "activity_lines": {"activity_5": 23.296971, "activity_10": 23.041421, "activity_20": 22.705244, "activity_30": 22.647134}, "trend_signal": 0, "fair_value": 25.654666, "relative_strength": -14.398031, "rate_of_change": -0.37842430909153135, "market_dynamics": 0.878939, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.361947, "high": 23.059641, "low": 22.12938, "close": 22.236721, "volume": 11452}, "trend_line": 22.714091, "activity_lines": {"activity_5": 22.827073, "activity_10": 22.937012, "activity_20": 22.686105, "activity_30": 22.609595}, "trend_signal": 0, "fair_value": 25.55512, "relative_strength": -15.067114, "rate_of_change": -0.45783340773182907, "market_dynamics": 0.489925, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.254605, "high": 25.027487, "low": 22.022044, "close": 24.329796, "volume": 38729}, "trend_line": 22.682257, "activity_lines": {"activity_5": 23.182479, "activity_10": 23.225197, "activity_20": 22.863045, "activity_30": 22.713835}, "trend_signal": 1, "fair_value": 25.477463, "relative_strength": -4.4951, "rate_of_change": -0.1401508869538293, "market_dynamics": 0.732734, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.149904, "high": 25.878886, "low": 24.475594, "close": 25.149904, "volume": 16007}, "trend_line": 22.738003, "activity_lines": {"activity_5": 23.872079, "activity_10": 23.632568, "activity_20": 23.105366, "activity_30": 22.873038}, "trend_signal": 1, "fair_value": 25.421486, "relative_strength": -1.839443, "rate_of_change": 0.24576919307456566, "market_dynamics": 0.898471, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.933556, "high": 26.261598, "low": 24.603163, "close": 25.605515, "volume": 4759}, "trend_line": 22.797461, "activity_lines": {"activity_5": 24.57062, "activity_10": 24.044114, "activity_20": 23.372442, "activity_30": 23.058038}, "trend_signal": 1, "fair_value": 25.377623, "relative_strength": 0.034602, "rate_of_change": 0.2614917413811554, "market_dynamics": 1.105171, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.514391, "high": 25.514391, "low": 24.220447, "close": 24.821861, "volume": 4719}, "trend_line": 22.871533, "activity_lines": {"activity_5": 24.858493, "activity_10": 24.23729, "activity_20": 23.552513, "activity_30": 23.188645}, "trend_signal": 1, "fair_value": 25.330748, "relative_strength": -2.522622, "rate_of_change": 0.3249133752219207, "market_dynamics": 1.270552, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.420918, "high": 25.751313, "low": 24.329796, "close": 25.241026, "volume": 6365}, "trend_line": 22.94715, "activity_lines": {"activity_5": 25.129248, "activity_10": 24.456097, "activity_20": 23.763448, "activity_30": 23.341515}, "trend_signal": 1, "fair_value": 25.281916, "relative_strength": -4.004238, "rate_of_change": 0.3306162293537611, "market_dynamics": 1.136107, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.168128, "high": 26.261601, "low": 23.837732, "close": 23.837732, "volume": 14898}, "trend_line": 22.951439, "activity_lines": {"activity_5": 24.731952, "activity_10": 24.399939, "activity_20": 23.82292, "activity_30": 23.398972}, "trend_signal": 1, "fair_value": 25.213984, "relative_strength": -6.264925, "rate_of_change": 0.018690774235580396, "market_dynamics": 1.000123, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.582585, "high": 24.074649, "low": 22.598461, "close": 22.598461, "volume": 12296}, "trend_line": 22.943062, "activity_lines": {"activity_5": 23.95437, "activity_10": 24.143995, "activity_20": 23.755819, "activity_30": 23.376199}, "trend_signal": 1, "fair_value": 25.134805, "relative_strength": -8.289798, "rate_of_change": -0.03649880079414372, "market_dynamics": 0.661989, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.908279, "high": 23.473245, "low": 22.325095, "close": 23.145203, "volume": 8112}, "trend_line": 22.942972, "activity_lines": {"activity_5": 23.529131, "activity_10": 23.994867, "activity_20": 23.736308, "activity_30": 23.389241}, "trend_signal": 1, "fair_value": 25.054103, "relative_strength": -5.960971, "rate_of_change": -0.0003922754512895686, "market_dynamics": 0.378363, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.10875, "high": 24.019977, "low": 22.689583, "close": 22.926502, "volume": 4744}, "trend_line": 22.954882, "activity_lines": {"activity_5": 23.195013, "activity_10": 23.809949, "activity_20": 23.69406, "activity_30": 23.388178}, "trend_signal": 1, "fair_value": 24.96314, "relative_strength": -7.354555, "rate_of_change": 0.05191132168927508, "market_dynamics": -0.067329, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.962955, "high": 24.038202, "low": 22.780709, "close": 23.236322, "volume": 10056}, "trend_line": 23.011023, "activity_lines": {"activity_5": 23.090525, "activity_10": 23.673049, "activity_20": 23.67846, "activity_30": 23.406336}, "trend_signal": 1, "fair_value": 24.848547, "relative_strength": -6.331051, "rate_of_change": 0.2445710677144854, "market_dynamics": -0.450379, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.564363, "high": 23.837732, "low": 22.908278, "close": 23.491468, "volume": 4032}, "trend_line": 23.072161, "activity_lines": {"activity_5": 23.204733, "activity_10": 23.564365, "activity_20": 23.685552, "activity_30": 23.437332}, "trend_signal": 1, "fair_value": 24.74009, "relative_strength": -6.470275, "rate_of_change": 0.2656900564568542, "market_dynamics": -0.548818, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.655488, "high": 24.038204, "low": 22.762481, "close": 23.509689, "volume": 12345}, "trend_line": 23.147936, "activity_lines": {"activity_5": 23.348099, "activity_10": 23.474236, "activity_20": 23.690533, "activity_30": 23.46556}, "trend_signal": 1, "fair_value": 24.654494, "relative_strength": -6.425218, "rate_of_change": 0.328426106249866, "market_dynamics": -0.54818, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.509689, "high": 24.78541, "low": 23.327444, "close": 24.493816, "volume": 17983}, "trend_line": 23.197476, "activity_lines": {"activity_5": 23.758759, "activity_10": 23.592861, "activity_20": 23.77645, "activity_30": 23.552391}, "trend_signal": 1, "fair_value": 24.560698, "relative_strength": -5.178743, "rate_of_change": 0.21401476140248685, "market_dynamics": -0.230877, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.564366, "high": 26.607865, "low": 23.564366, "close": 26.316271, "volume": 23794}, "trend_line": 23.310688, "activity_lines": {"activity_5": 24.686996, "activity_10": 24.063054, "activity_20": 24.021351, "activity_30": 23.753603}, "trend_signal": 1, "fair_value": 24.476287, "relative_strength": -0.125306, "rate_of_change": 0.4880358535557799, "market_dynamics": 0.240953, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.170476, "high": 27.06348, "low": 25.058779, "close": 26.735437, "volume": 19694}, "trend_line": 23.48522, "activity_lines": {"activity_5": 25.528971, "activity_10": 24.582288, "activity_20": 24.28581, "activity_30": 23.974555}, "trend_signal": 1, "fair_value": 24.405192, "relative_strength": -0.091437, "rate_of_change": 0.7487209300729468, "market_dynamics": 0.652129, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.881234, "high": 27.792464, "low": 26.46207, "close": 26.972361, "volume": 14777}, "trend_line": 23.649528, "activity_lines": {"activity_5": 26.216646, "activity_10": 25.117428, "activity_20": 24.560526, "activity_30": 24.199532}, "trend_signal": 1, "fair_value": 24.345144, "relative_strength": 1.12026, "rate_of_change": 0.6996229969316802, "market_dynamics": 0.98899, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.863008, "high": 27.647544, "low": 26.034307, "close": 27.165428, "volume": 4819}, "trend_line": 23.833132, "activity_lines": {"activity_5": 26.736617, "activity_10": 25.630678, "activity_20": 24.84539, "activity_30": 24.426364}, "trend_signal": 1, "fair_value": 24.300163, "relative_strength": -0.860465, "rate_of_change": 0.776353760633189, "market_dynamics": 1.080137, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1098, "high": 30.113756, "low": 26.98, "close": 29.483295, "volume": 16917}, "trend_line": 24.057756, "activity_lines": {"activity_5": 27.785494, "activity_10": 26.482323, "activity_20": 25.331197, "activity_30": 24.790891}, "trend_signal": 1, "fair_value": 24.282665, "relative_strength": 8.28644, "rate_of_change": 0.9424862833806407, "market_dynamics": 1.211468, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.928326, "high": 29.928329, "low": 28.834293, "close": 29.835615, "volume": 4736}, "trend_line": 24.308071, "activity_lines": {"activity_5": 28.61918, "activity_10": 27.282788, "activity_20": 25.821417, "activity_30": 25.163656}, "trend_signal": 1, "fair_value": 24.262298, "relative_strength": 11.668893, "rate_of_change": 1.0404752629463883, "market_dynamics": 1.263732, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.021045, "high": 30.688586, "low": 28.463435, "close": 28.611778, "volume": 7570}, "trend_line": 24.498509, "activity_lines": {"activity_5": 28.810297, "activity_10": 27.735116, "activity_20": 26.160003, "activity_30": 25.441314}, "trend_signal": 1, "fair_value": 24.244534, "relative_strength": 4.486917, "rate_of_change": 0.7834352631272006, "market_dynamics": 1.303591, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.056809, "high": 29.501838, "low": 28.074033, "close": 28.203833, "volume": 6494}, "trend_line": 24.682505, "activity_lines": {"activity_5": 28.740343, "activity_10": 28.015538, "activity_20": 26.42938, "activity_30": 25.680367}, "trend_signal": 1, "fair_value": 24.231846, "relative_strength": 3.453921, "rate_of_change": 0.7510497883769192, "market_dynamics": 1.364938, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.203836, "high": 29.68727, "low": 22.900549, "close": 23.308493, "volume": 43634}, "trend_line": 24.76534, "activity_lines": {"activity_5": 26.95651, "activity_10": 27.320218, "activity_20": 26.214087, "activity_30": 25.591721}, "trend_signal": 1, "fair_value": 24.20374, "relative_strength": -8.008779, "rate_of_change": 0.33560207928652025, "market_dynamics": 0.950731, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.251545, "high": 24.66213, "low": 21.324397, "close": 23.271408, "volume": 32048}, "trend_line": 24.826664, "activity_lines": {"activity_5": 25.417445, "activity_10": 26.621813, "activity_20": 26.00403, "activity_30": 25.495339}, "trend_signal": 1, "fair_value": 24.17288, "relative_strength": -6.723362, "rate_of_change": 0.24762026283508565, "market_dynamics": 0.549857, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.217097, "high": 24.680671, "low": 23.660811, "close": 24.03167, "volume": 7083}, "trend_line": 24.893056, "activity_lines": {"activity_5": 24.545927, "activity_10": 26.083864, "activity_20": 25.877494, "activity_30": 25.444049}, "trend_signal": 0, "fair_value": 24.142638, "relative_strength": -8.103344, "rate_of_change": 0.2674221554696211, "market_dynamics": 0.045055, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.439615, "high": 25.311132, "low": 23.920411, "close": 25.311132, "volume": 10919}, "trend_line": 24.93173, "activity_lines": {"activity_5": 24.487826, "activity_10": 25.820082, "activity_20": 25.876574, "activity_30": 25.471021}, "trend_signal": 0, "fair_value": 24.126498, "relative_strength": -6.165649, "rate_of_change": 0.1553605953403243, "market_dynamics": -0.360252, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.515106, "high": 25.830336, "low": 23.141603, "close": 24.235641, "volume": 38031}, "trend_line": 24.898179, "activity_lines": {"activity_5": 24.29127, "activity_10": 25.386653, "activity_20": 25.772892, "activity_30": 25.426112}, "trend_signal": 0, "fair_value": 24.110188, "relative_strength": -10.525203, "rate_of_change": -0.13457148781894707, "market_dynamics": -0.466862, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.606501, "high": 24.606501, "low": 23.345581, "close": 24.050211, "volume": 20300}, "trend_line": 24.932988, "activity_lines": {"activity_5": 24.297451, "activity_10": 24.969268, "activity_20": 25.649656, "activity_30": 25.371405}, "trend_signal": 0, "fair_value": 24.097327, "relative_strength": -11.665246, "rate_of_change": 0.13980540504589814, "market_dynamics": -0.600701, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.050211, "high": 25.317802, "low": 24.050211, "close": 24.939924, "volume": 18544}, "trend_line": 24.985527, "activity_lines": {"activity_5": 24.550755, "activity_10": 24.770289, "activity_20": 25.604241, "activity_30": 25.371852}, "trend_signal": 0, "fair_value": 24.080206, "relative_strength": -11.450571, "rate_of_change": 0.21072083297837968, "market_dynamics": -0.573531, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0155, "high": 25.86572, "low": 24.316424, "close": 24.750984, "volume": 21679}, "trend_line": 25.061583, "activity_lines": {"activity_5": 24.629844, "activity_10": 24.619564, "activity_20": 25.532286, "activity_30": 25.356721}, "trend_signal": 0, "fair_value": 24.052842, "relative_strength": -12.134466, "rate_of_change": 0.3044002233773083, "market_dynamics": -0.585123, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.412267, "high": 26.111342, "low": 24.88324, "close": 25.601208, "volume": 12258}, "trend_line": 25.173733, "activity_lines": {"activity_5": 24.944387, "activity_10": 24.715873, "activity_20": 25.532617, "activity_30": 25.391535}, "trend_signal": 0, "fair_value": 24.02116, "relative_strength": -9.219218, "rate_of_change": 0.44749767003943747, "market_dynamics": -0.651984, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.582313, "high": 25.90351, "low": 24.732089, "close": 25.582314, "volume": 13187}, "trend_line": 25.215483, "activity_lines": {"activity_5": 25.233294, "activity_10": 24.863485, "activity_20": 25.519886, "activity_30": 25.417895}, "trend_signal": 0, "fair_value": 24.01228, "relative_strength": -9.733898, "rate_of_change": 0.16584747284004484, "market_dynamics": -0.607609, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.317799, "high": 26.205814, "low": 25.298906, "close": 25.601208, "volume": 7942}, "trend_line": 25.230527, "activity_lines": {"activity_5": 25.438721, "activity_10": 25.062196, "activity_20": 25.498999, "activity_30": 25.442781}, "trend_signal": 0, "fair_value": 24.024331, "relative_strength": -7.371139, "rate_of_change": 0.05966175623127906, "market_dynamics": -0.627535, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.771254, "high": 26.035767, "low": 24.996603, "close": 25.034391, "volume": 12778}, "trend_line": 25.211489, "activity_lines": {"activity_5": 25.351809, "activity_10": 25.116163, "activity_20": 25.414169, "activity_30": 25.430127}, "trend_signal": 0, "fair_value": 24.041584, "relative_strength": -8.890415, "rate_of_change": -0.07545621223051875, "market_dynamics": -0.655586, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.82656, "high": 26.262492, "low": 24.694301, "close": 26.111341, "volume": 15152}, "trend_line": 25.254472, "activity_lines": {"activity_5": 25.617582, "activity_10": 25.333885, "activity_20": 25.429332, "activity_30": 25.488182}, "trend_signal": 1, "fair_value": 24.081055, "relative_strength": -5.713337, "rate_of_change": 0.17048973188374375, "market_dynamics": -0.561065, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.451434, "high": 26.867097, "low": 24.750984, "close": 24.769876, "volume": 25866}, "trend_line": 25.238767, "activity_lines": {"activity_5": 25.34551, "activity_10": 25.269893, "activity_20": 25.317712, "activity_30": 25.456917}, "trend_signal": 1, "fair_value": 24.109374, "relative_strength": -10.309325, "rate_of_change": -0.06218700592909059, "market_dynamics": -0.535512, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.656517, "high": 26.640371, "low": 24.580941, "close": 26.205811, "volume": 22230}, "trend_line": 25.317703, "activity_lines": {"activity_5": 25.607505, "activity_10": 25.47682, "activity_20": 25.352208, "activity_30": 25.519307}, "trend_signal": 1, "fair_value": 24.152297, "relative_strength": -5.201392, "rate_of_change": 0.31275695837281725, "market_dynamics": -0.161873, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.431165, "high": 26.205813, "low": 24.996603, "close": 25.563419, "volume": 28732}, "trend_line": 25.416535, "activity_lines": {"activity_5": 25.613803, "activity_10": 25.531128, "activity_20": 25.329174, "activity_30": 25.53516}, "trend_signal": 0, "fair_value": 24.177064, "relative_strength": -7.290784, "rate_of_change": 0.39036716719521525, "market_dynamics": 0.197232, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.846829, "high": 27.018249, "low": 25.790145, "close": 25.903509, "volume": 40813}, "trend_line": 25.508479, "activity_lines": {"activity_5": 25.735983, "activity_10": 25.619757, "activity_20": 25.346158, "activity_30": 25.566578}, "trend_signal": 0, "fair_value": 24.189875, "relative_strength": -7.556212, "rate_of_change": 0.3617487592230868, "market_dynamics": 0.4552, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.338069, "high": 26.338069, "low": 23.12611, "close": 23.957441, "volume": 64758}, "trend_line": 25.542843, "activity_lines": {"activity_5": 25.151533, "activity_10": 25.337036, "activity_20": 25.194849, "activity_30": 25.466511}, "trend_signal": 0, "fair_value": 24.196396, "relative_strength": -13.550378, "rate_of_change": 0.13471598992633022, "market_dynamics": 0.568316, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.070804, "high": 25.109967, "low": 23.61735, "close": 24.826559, "volume": 28659}, "trend_line": 25.595851, "activity_lines": {"activity_5": 25.000382, "activity_10": 25.226765, "activity_20": 25.154304, "activity_30": 25.420299}, "trend_signal": 0, "fair_value": 24.201126, "relative_strength": -14.243891, "rate_of_change": 0.20752584197459298, "market_dynamics": 0.386749, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.97771, "high": 25.451131, "low": 24.73209, "close": 24.989082, "volume": 19021}, "trend_line": 25.645772, "activity_lines": {"activity_5": 24.899627, "activity_10": 25.160128, "activity_20": 25.147262, "activity_30": 25.381152}, "trend_signal": 0, "fair_value": 24.216072, "relative_strength": -15.90407, "rate_of_change": 0.19503551571698557, "market_dynamics": 0.167049, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.642549, "high": 25.855424, "low": 24.623297, "close": 25.374125, "volume": 13145}, "trend_line": 25.707919, "activity_lines": {"activity_5": 25.008335, "activity_10": 25.174284, "activity_20": 25.1922, "activity_30": 25.363627}, "trend_signal": 0, "fair_value": 24.239571, "relative_strength": -14.950076, "rate_of_change": 0.2423284430665589, "market_dynamics": -0.079047, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.73991, "high": 25.874675, "low": 24.873572, "close": 24.912075, "volume": 13577}, "trend_line": 25.721861, "activity_lines": {"activity_5": 24.975645, "activity_10": 25.108561, "activity_20": 25.183296, "activity_30": 25.312282}, "trend_signal": 0, "fair_value": 24.268936, "relative_strength": -13.645919, "rate_of_change": 0.05423231650916638, "market_dynamics": -0.183988, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.585894, "high": 26.606248, "low": 24.796565, "close": 26.52924, "volume": 32696}, "trend_line": 25.72896, "activity_lines": {"activity_5": 25.548107, "activity_10": 25.339091, "activity_20": 25.320596, "activity_30": 25.364371}, "trend_signal": 0, "fair_value": 24.306324, "relative_strength": -7.443252, "rate_of_change": 0.02759909168314139, "market_dynamics": -0.018062, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.278965, "high": 26.664006, "low": 25.624399, "close": 26.047941, "volume": 7897}, "trend_line": 25.706044, "activity_lines": {"activity_5": 25.788681, "activity_10": 25.474514, "activity_20": 25.400164, "activity_30": 25.38495}, "trend_signal": 0, "fair_value": 24.345115, "relative_strength": -11.70034, "rate_of_change": -0.08906695023818358, "market_dynamics": 0.055744, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.664006, "high": 26.664006, "low": 25.528138, "close": 26.29822, "volume": 11252}, "trend_line": 25.683572, "activity_lines": {"activity_5": 26.031257, "activity_10": 25.632205, "activity_20": 25.50006, "activity_30": 25.423155}, "trend_signal": 0, "fair_value": 24.390997, "relative_strength": -10.438635, "rate_of_change": -0.08741912991356018, "market_dynamics": 0.186846, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.471486, "high": 27.568848, "low": 25.970934, "close": 27.337824, "volume": 22649}, "trend_line": 25.689319, "activity_lines": {"activity_5": 26.533092, "activity_10": 25.977235, "activity_20": 25.689143, "activity_30": 25.529881}, "trend_signal": 0, "fair_value": 24.444641, "relative_strength": -7.222382, "rate_of_change": 0.022376171040381386, "market_dynamics": 0.589369, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.549601, "high": 30.745428, "low": 26.452233, "close": 30.649168, "volume": 67152}, "trend_line": 25.728181, "activity_lines": {"activity_5": 28.007795, "activity_10": 26.892065, "activity_20": 26.177938, "activity_30": 25.849871}, "trend_signal": 1, "fair_value": 24.517316, "relative_strength": 2.653156, "rate_of_change": 0.15127687892387562, "market_dynamics": 0.888855, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.495153, "high": 32.535863, "low": 29.840585, "close": 30.514406, "volume": 26744}, "trend_line": 25.750808, "activity_lines": {"activity_5": 29.055104, "activity_10": 27.696108, "activity_20": 26.626711, "activity_30": 26.15866}, "trend_signal": 1, "fair_value": 24.586484, "relative_strength": 2.909973, "rate_of_change": 0.08794636511613453, "market_dynamics": 1.250095, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.533657, "high": 31.149719, "low": 28.877985, "close": 30.456648, "volume": 6615}, "trend_line": 25.812303, "activity_lines": {"activity_5": 29.817482, "activity_10": 28.370433, "activity_20": 27.042539, "activity_30": 26.462263}, "trend_signal": 1, "fair_value": 24.654284, "relative_strength": 1.90198, "rate_of_change": 0.2388080405088677, "market_dynamics": 1.508742, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.572159, "high": 32.247084, "low": 30.418143, "close": 31.573263, "volume": 5254}, "trend_line": 25.924618, "activity_lines": {"activity_5": 30.658152, "activity_10": 29.145413, "activity_20": 27.54159, "activity_30": 26.833938}, "trend_signal": 1, "fair_value": 24.723157, "relative_strength": 3.811565, "rate_of_change": 0.4351219649017712, "market_dynamics": 1.561071, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.035311, "high": 32.035311, "low": 28.974246, "close": 29.012749, "volume": 9509}, "trend_line": 26.11476, "activity_lines": {"activity_5": 30.293648, "activity_10": 29.335132, "activity_20": 27.768254, "activity_30": 27.033172}, "trend_signal": 1, "fair_value": 24.767936, "relative_strength": -5.560906, "rate_of_change": 0.7334418582368373, "market_dynamics": 1.25796, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.686569, "high": 30.803184, "low": 27.915385, "close": 29.5133, "volume": 14141}, "trend_line": 26.322823, "activity_lines": {"activity_5": 29.984332, "activity_10": 29.549704, "activity_20": 28.026344, "activity_30": 27.252432}, "trend_signal": 1, "fair_value": 24.807494, "relative_strength": -2.895128, "rate_of_change": 0.7967256831002821, "market_dynamics": 1.123591, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.320779, "high": 30.803185, "low": 29.263024, "close": 30.033106, "volume": 8224}, "trend_line": 26.522871, "activity_lines": {"activity_5": 29.92401, "activity_10": 29.775128, "activity_20": 28.312611, "activity_30": 27.491806}, "trend_signal": 1, "fair_value": 24.854949, "relative_strength": -3.557528, "rate_of_change": 0.7599792772986351, "market_dynamics": 1.015863, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.954844, "high": 31.128775, "low": 29.250483, "close": 30.913555, "volume": 4282}, "trend_line": 26.709618, "activity_lines": {"activity_5": 30.189257, "activity_10": 30.096927, "activity_20": 28.664055, "activity_30": 27.775076}, "trend_signal": 1, "fair_value": 24.90678, "relative_strength": 2.809438, "rate_of_change": 0.7040979839625976, "market_dynamics": 0.914779, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.854859, "high": 32.77228, "low": 29.211352, "close": 32.302708, "volume": 8435}, "trend_line": 26.97852, "activity_lines": {"activity_5": 30.887095, "activity_10": 30.582833, "activity_20": 29.118544, "activity_30": 28.13592}, "trend_signal": 1, "fair_value": 24.963154, "relative_strength": 3.989713, "rate_of_change": 1.006760935330489, "market_dynamics": 1.072738, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.694019, "high": 32.791847, "low": 31.794006, "close": 32.244011, "volume": 9263}, "trend_line": 27.251647, "activity_lines": {"activity_5": 31.516738, "activity_10": 30.948894, "activity_20": 29.538411, "activity_30": 28.475629}, "trend_signal": 1, "fair_value": 25.017072, "relative_strength": 1.993787, "rate_of_change": 1.0123868914973795, "market_dynamics": 1.146242, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.126619, "high": 33.867949, "low": 31.402692, "close": 33.770123, "volume": 3866}, "trend_line": 27.545987, "activity_lines": {"activity_5": 32.439667, "activity_10": 31.503227, "activity_20": 30.071808, "activity_30": 28.896176}, "trend_signal": 1, "fair_value": 25.091373, "relative_strength": 5.79628, "rate_of_change": 1.0800815084681004, "market_dynamics": 1.267996, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.065764, "high": 35.217973, "low": 31.794002, "close": 31.852701, "volume": 13998}, "trend_line": 27.782711, "activity_lines": {"activity_5": 32.439667, "activity_10": 31.652193, "activity_20": 30.385134, "activity_30": 29.174029}, "trend_signal": 1, "fair_value": 25.14542, "relative_strength": -1.92872, "rate_of_change": 0.8593774476115116, "market_dynamics": 1.235968, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.457076, "high": 33.691861, "low": 32.283143, "close": 33.848385, "volume": 858}, "trend_line": 28.057617, "activity_lines": {"activity_5": 32.983589, "activity_10": 32.139679, "activity_20": 30.850929, "activity_30": 29.565362}, "trend_signal": 1, "fair_value": 25.213528, "relative_strength": 4.23521, "rate_of_change": 0.9894858712672115, "market_dynamics": 1.195876, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.965778, "high": 36.196251, "low": 33.359244, "close": 36.196251, "volume": 5262}, "trend_line": 28.411415, "activity_lines": {"activity_5": 34.114477, "activity_10": 32.992381, "activity_20": 31.497369, "activity_30": 30.090436}, "trend_signal": 1, "fair_value": 25.284615, "relative_strength": 9.31654, "rate_of_change": 1.2609695256728366, "market_dynamics": 1.180661, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.196249, "high": 36.607123, "low": 33.515771, "close": 34.748402, "volume": 11988}, "trend_line": 28.716321, "activity_lines": {"activity_5": 34.50318, "activity_10": 33.497783, "activity_20": 31.952551, "activity_30": 30.499273}, "trend_signal": 1, "fair_value": 25.330342, "relative_strength": 4.027098, "rate_of_change": 1.073181325182146, "market_dynamics": 1.095575, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.748402, "high": 35.66798, "low": 34.083172, "close": 35.3158, "volume": 4147}, "trend_line": 29.059035, "activity_lines": {"activity_5": 34.914055, "activity_10": 34.002064, "activity_20": 32.417132, "activity_30": 30.925046}, "trend_signal": 1, "fair_value": 25.378691, "relative_strength": 5.331981, "rate_of_change": 1.193446751065364, "market_dynamics": 1.126586, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.494045, "high": 35.863634, "low": 33.809256, "close": 35.609283, "volume": 7543}, "trend_line": 29.375633, "activity_lines": {"activity_5": 35.319714, "activity_10": 34.454206, "activity_20": 32.860122, "activity_30": 31.347643}, "trend_signal": 1, "fair_value": 25.418371, "relative_strength": 7.141582, "rate_of_change": 1.0894993588052702, "market_dynamics": 1.125346, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.824506, "high": 36.391909, "low": 34.180998, "close": 35.3158, "volume": 13463}, "trend_line": 29.727164, "activity_lines": {"activity_5": 35.377106, "activity_10": 34.751602, "activity_20": 33.231922, "activity_30": 31.73088}, "trend_signal": 1, "fair_value": 25.462156, "relative_strength": 4.264394, "rate_of_change": 1.1966754895119973, "market_dynamics": 1.112449, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.807101, "high": 40.618064, "low": 34.494049, "close": 40.500671, "volume": 20461}, "trend_line": 30.203659, "activity_lines": {"activity_5": 37.06496, "activity_10": 35.911661, "activity_20": 34.053388, "activity_30": 32.425945}, "trend_signal": 1, "fair_value": 25.551857, "relative_strength": 18.934903, "rate_of_change": 1.6028942417783274, "market_dynamics": 1.288131, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.696323, "high": 44.159427, "low": 40.109358, "close": 41.048504, "volume": 21279}, "trend_line": 30.719828, "activity_lines": {"activity_5": 38.648465, "activity_10": 37.022272, "activity_20": 34.859397, "activity_30": 33.125612}, "trend_signal": 1, "fair_value": 25.623614, "relative_strength": 22.070883, "rate_of_change": 1.7089618181691215, "market_dynamics": 1.4869, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.263729, "high": 43.161583, "low": 38.250631, "close": 42.789841, "volume": 16750}, "trend_line": 31.282706, "activity_lines": {"activity_5": 40.392408, "activity_10": 38.289408, "activity_20": 35.765959, "activity_30": 33.904322}, "trend_signal": 1, "fair_value": 25.71252, "relative_strength": 23.318571, "rate_of_change": 1.8322954151956883, "market_dynamics": 1.624706, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.692009, "high": 44.101754, "low": 41.831124, "close": 43.804836, "volume": 16490}, "trend_line": 31.944286, "activity_lines": {"activity_5": 41.976413, "activity_10": 39.577094, "activity_20": 36.711374, "activity_30": 34.712202}, "trend_signal": 1, "fair_value": 25.799004, "relative_strength": 24.601674, "rate_of_change": 2.1148426226298986, "market_dynamics": 1.729693, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.597386, "high": 43.527718, "low": 36.936206, "close": 37.213326, "volume": 21297}, "trend_line": 32.357178, "activity_lines": {"activity_5": 40.816878, "activity_10": 39.449012, "activity_20": 36.965739, "activity_30": 35.05214}, "trend_signal": 1, "fair_value": 25.852283, "relative_strength": 13.878184, "rate_of_change": 1.292537889248787, "market_dynamics": 1.446675, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.125415, "high": 37.906127, "low": 32.878374, "close": 32.997139, "volume": 34531}, "trend_line": 32.624113, "activity_lines": {"activity_5": 38.125446, "activity_10": 38.49317, "activity_20": 36.786387, "activity_30": 35.093428}, "trend_signal": 1, "fair_value": 25.893803, "relative_strength": 1.432194, "rate_of_change": 0.8249637839245552, "market_dynamics": 0.948342, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.551379, "high": 34.956774, "low": 32.561663, "close": 33.491997, "volume": 22828}, "trend_line": 32.894709, "activity_lines": {"activity_5": 36.099202, "activity_10": 37.685467, "activity_20": 36.647384, "activity_30": 35.14942}, "trend_signal": 1, "fair_value": 25.94235, "relative_strength": 5.228193, "rate_of_change": 0.8294355772982934, "market_dynamics": 0.369105, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.928242, "high": 36.6195, "low": 31.096882, "close": 33.491997, "volume": 14119}, "trend_line": 33.180707, "activity_lines": {"activity_5": 34.576725, "activity_10": 36.900609, "activity_20": 36.487052, "activity_30": 35.187955}, "trend_signal": 1, "fair_value": 25.981747, "relative_strength": 4.807132, "rate_of_change": 0.8694346558894906, "market_dynamics": -0.270742, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.917958, "high": 35.253689, "low": 32.383514, "close": 33.37323, "volume": 11255}, "trend_line": 33.40884, "activity_lines": {"activity_5": 33.634516, "activity_10": 36.127316, "activity_20": 36.296462, "activity_30": 35.200376}, "trend_signal": 1, "fair_value": 26.037346, "relative_strength": -0.071148, "rate_of_change": 0.6875471339414188, "market_dynamics": -0.71408, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.818216, "high": 39.88556, "low": 34.362947, "close": 39.84597, "volume": 22386}, "trend_line": 33.868774, "activity_lines": {"activity_5": 35.545326, "activity_10": 36.571541, "activity_20": 36.706419, "activity_30": 35.615675}, "trend_signal": 1, "fair_value": 26.125853, "relative_strength": 14.718733, "rate_of_change": 1.3766835364532384, "market_dynamics": -0.682592, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.876051, "high": 42.102527, "low": 38.203044, "close": 41.686844, "volume": 12084}, "trend_line": 34.381728, "activity_lines": {"activity_5": 37.894252, "activity_10": 37.268103, "activity_20": 37.249161, "activity_30": 36.120066}, "trend_signal": 1, "fair_value": 26.227343, "relative_strength": 17.730789, "rate_of_change": 1.5145337117901008, "market_dynamics": -0.55589, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.132605, "high": 41.944171, "low": 40.004327, "close": 40.380421, "volume": 5363}, "trend_line": 34.816481, "activity_lines": {"activity_5": 39.22839, "activity_10": 37.705567, "activity_20": 37.622796, "activity_30": 36.507079}, "trend_signal": 1, "fair_value": 26.316088, "relative_strength": 18.692846, "rate_of_change": 1.264488509710741, "market_dynamics": -0.412114, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.241858, "high": 45.309205, "low": 40.024119, "close": 45.032085, "volume": 10839}, "trend_line": 35.295912, "activity_lines": {"activity_5": 41.653854, "activity_10": 39.000935, "activity_20": 38.400702, "activity_30": 37.16615}, "trend_signal": 1, "fair_value": 26.431311, "relative_strength": 30.743277, "rate_of_change": 1.377023140276578, "market_dynamics": -0.084329, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.942622, "high": 50.27758, "low": 45.032085, "close": 47.862675, "volume": 19782}, "trend_line": 35.874187, "activity_lines": {"activity_5": 44.253509, "activity_10": 40.770188, "activity_20": 39.394559, "activity_30": 37.976909}, "trend_signal": 1, "fair_value": 26.565173, "relative_strength": 36.894767, "rate_of_change": 1.6383625389818455, "market_dynamics": 0.122031, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.100205, "high": 48.100206, "low": 44.873733, "close": 46.734398, "volume": 7501}, "trend_line": 36.416779, "activity_lines": {"activity_5": 45.511109, "activity_10": 42.260521, "activity_20": 40.204723, "activity_30": 38.677567}, "trend_signal": 1, "fair_value": 26.693213, "relative_strength": 34.527507, "rate_of_change": 1.5124858439300635, "market_dynamics": 0.232008, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.011517, "high": 49.52, "low": 46.378101, "close": 49.139999, "volume": 7942}, "trend_line": 37.002337, "activity_lines": {"activity_5": 47.111347, "activity_10": 44.015125, "activity_20": 41.18263, "activity_30": 39.49842}, "trend_signal": 1, "fair_value": 26.840378, "relative_strength": 37.291349, "rate_of_change": 1.6079346281558808, "market_dynamics": 0.462864, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.150002, "high": 52.700001, "low": 50.150002, "close": 51.599998, "volume": 7082}, "trend_line": 37.755245, "activity_lines": {"activity_5": 49.034708, "activity_10": 45.923495, "activity_20": 42.333186, "activity_30": 40.440205}, "trend_signal": 1, "fair_value": 27.008061, "relative_strength": 39.847064, "rate_of_change": 2.0347579667738422, "market_dynamics": 0.615241, "expectation": {"probability": 52.1413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f44fc9a2-dc14-43e2-a540-a1bb24738bf1/", "share_image": "https://sharemaestro.com/terminal/f44fc9a2-dc14-43e2-a540-a1bb24738bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}